新鋼 (2032)-元大券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
218張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	13.80	3	13.90	13.85	0	156	0.00%
2025/01/21	26	14.02	26	14.11	13.90	0	154	0.00%
2025/01/20	8	13.64	8	13.71	13.60	0	142	0.00%
2025/01/17	10	13.72	10	13.65	13.85	0	141	0.00%
2025/01/16	64	13.68	67	13.75	13.70	-3	137	-2.18%
2025/01/15	13	13.25	10	13.18	13.50	3	112	2.66%
2025/01/14	1	12.30	1	12.30	12.30	0	103	0.00%
2025/01/13	4	12.30	4	12.20	12.15	0	104	0.00%
2024/12/27	1	13.50	1	13.40	13.40	0	174	0.00%
2024/12/26	1	13.50	1	13.65	13.50	0	255	0.00%
2024/12/24	1	13.60	1	13.70	13.55	0	294	0.00%
2024/12/23	1	13.60	1	13.75	13.60	0	295	0.00%
2024/12/19	1	14.00	3	13.95	13.95	-2	292	-0.68%
2024/12/06	2	14.90	1	15.05	14.85	1	299	0.33%
2024/12/04	0	0.00	0	15.10	15.00	0	301	0.00%
2024/12/02	1	14.95	1	14.90	14.85	0	304	0.00%
2024/11/29	5	14.88	5	14.89	14.90	0	304	0.00%
2024/11/28	1	15.00	1	14.80	14.80	0	305	0.00%
2024/11/26	1	15.25	1	15.25	15.25	0	303	0.00%
2024/11/25	14	15.31	3	15.28	15.35	11	303	3.62%
2024/11/21	1	14.95	1	14.95	14.95	0	299	0.00%
2024/11/19	2	14.95	2	14.95	15.00	0	301	-0.01%
2024/11/18	2	15.03	2	15.00	15.00	0	301	0.00%
2024/11/15	3	15.00	3	14.95	14.95	0	301	0.00%
2024/11/14	3	15.05	3	15.05	14.90	0	300	0.00%
2024/11/13	3	15.15	3	15.15	15.15	0	299	0.00%
2024/11/12	0	14.45	0	0.00	15.20	0	300	0.01%
2024/11/11	1	15.35	1	15.50	15.35	0	300	0.00%
2024/11/08	1	15.75	1	15.85	15.35	0	301	0.00%
2024/11/07	10	16.02	10	16.13	15.65	0	300	0.00%
2024/11/06	1	15.30	1	15.35	15.35	0	297	0.00%
2024/11/04	1	15.20	1	15.05	15.00	0	301	0.00%
2024/11/01	3	15.18	3	15.23	15.20	0	308	0.00%
2024/10/30	3	15.30	3	15.33	15.30	0	306	0.00%
2024/10/29	2	15.43	2	15.40	15.40	0	308	0.00%
2024/10/28	5	15.52	5	15.54	15.50	0	307	0.00%
2024/10/25	2	15.50	2	15.55	15.50	0	307	0.00%
2024/10/24	3	15.72	3	15.80	15.55	0	305	0.00%
2024/10/23	5	15.85	5	15.89	15.85	0	305	0.00%
2024/10/22	5	15.78	5	15.83	15.90	0	305	0.00%
2024/10/21	5	15.72	5	15.76	15.75	0	306	0.00%
2024/10/18	2	16.05	2	15.85	15.85	0	308	0.00%
2024/10/17	3	16.03	3	16.10	16.00	0	311	0.00%
2024/10/16	16	16.08	16	16.23	15.80	0	311	0.00%
2024/10/15	10	15.85	10	15.81	15.95	0	305	0.00%
2024/10/14	37	15.49	37	15.51	15.50	0	303	0.00%
2024/10/11	9	15.67	9	15.74	15.85	0	296	0.00%
2024/10/09	18	16.04	18	16.05	15.95	0	297	0.00%
2024/10/08	25	17.02	25	17.28	16.65	0	296	0.00%
2024/10/07	14	16.78	14	16.78	16.80	0	292	0.00%
2024/10/04	30	17.37	30	17.46	17.10	0	286	0.00%
2024/10/01	12	16.92	12	16.97	17.05	0	271	0.00%
2024/09/30	162	17.29	159	17.33	17.10	3	265	1.13%	大買/大賣/
2024/09/27	14	16.23	17	16.34	16.80	-3	185	-1.61%
2024/09/25	3	15.33	3	15.47	15.30	0	150	0.00%
2024/09/24	2	14.95	2	15.10	14.90	0	149	0.00%
2024/09/23	2	15.20	2	15.10	15.10	0	149	0.00%
2024/09/19	9	15.18	9	15.22	15.15	0	150	0.00%
2024/09/18	3	14.80	3	14.70	14.85	0	150	0.00%
2024/09/13	1	14.25	1	14.25	14.25	0	150	0.00%
2024/09/09	1	13.80	1	13.85	13.80	0	157	0.00%
2024/09/06	0	0.00	1	14.05	14.00	-1	157	-0.64%
2024/09/02	2	15.00	2	15.00	15.00	0	175	0.00%
2024/08/23	1	15.15	1	15.15	15.15	0	184	0.00%
2024/08/20	2	15.05	2	15.20	15.00	0	194	0.00%
2024/08/14	1	15.10	1	15.05	15.05	0	258	0.00%
2024/08/13	2	14.85	2	14.95	14.90	0	262	0.00%
2024/08/09	2	14.75	2	14.78	14.75	0	274	0.00%
2024/08/08	2	14.58	2	14.65	14.60	0	273	0.00%
2024/08/07	1	13.80	1	14.25	14.45	0	270	0.00%
2024/08/06	6	13.89	6	13.79	13.80	0	270	0.00%
2024/08/05	0	0.00	10	14.23	14.05	-10	267	-3.74%
2024/08/02	1	15.65	1.3	15.73	15.55	-0.3	261	-0.10%
2024/07/31	1	15.65	4	15.53	15.75	-3	264	-1.13%
2024/07/30	1	15.45	21	15.45	15.50	-20	265	-7.52%
2024/07/29	1	15.60	1.2	15.56	15.55	-0.2	267	-0.09%
2024/07/26	1	15.50	9.1	15.54	15.70	-8.1	268	-3.01%
2024/07/23	3	15.82	3	15.82	15.65	0	271	0.00%
2024/07/22	6	15.69	1.1	15.91	15.65	4.9	273	1.77%
2024/07/19	2	16.05	1.4	16.01	15.85	0.6	271	0.21%
2024/07/18	1	16.50	1	16.45	16.20	0	271	0.00%
2024/07/17	1	16.00	1	16.10	16.10	0	286	0.00%
2024/07/16	1	16.00	1	16.05	16.05	0	288	0.00%
2024/07/15	1	16.05	1	16.05	16.00	0	303	0.00%
2024/07/12	1	16.05	1	16.10	16.10	0	329	0.00%
2024/07/11	0	0.00	1	16.10	16.00	-1	328	-0.30%
2024/07/10	1	16.10	1	16.15	16.10	0	330	0.00%
2024/07/09	2	16.73	2.4	16.53	16.35	-0.4	331	-0.12%
2024/07/08	0.1	16.74	0.1	17.01	16.75	0	333	0.00%
2024/07/05	0	0.00	0	17.10	16.85	0	342	-0.01%
2024/07/04	0	0.00	0.2	17.14	16.90	-0.2	384	-0.04%
2024/07/03	2	16.85	0.1	16.96	16.80	1.9	463	0.40%
2024/07/01	2	17.03	0.4	17.30	16.80	1.6	590	0.28%
2024/06/28	5	16.99	2.2	17.04	17.00	2.8	587	0.48%
2024/06/27	2	16.85	3	16.85	16.90	-1	589	-0.17%
2024/06/26	2	16.90	1	16.90	16.95	1	588	0.17%
2024/06/21	1	17.30	1	17.30	17.30	0	591	0.00%
2024/06/20	3	17.20	0	0.00	17.20	3	589	0.51%
2024/06/19	5	17.16	1	17.15	17.15	4	589	0.68%
2024/06/18	0	0.00	0	17.25	17.10	0	588	0.00%
2024/06/17	3	17.37	3	17.37	17.40	0	587	0.00%
2024/06/14	1	17.25	1.2	17.28	17.20	-0.2	586	-0.03%
2024/06/13	0	0.00	0	17.55	17.35	0	586	0.00%
2024/06/12	6	17.48	6.8	17.62	17.40	-0.8	586	-0.13%
2024/06/11	5	17.66	6.2	17.78	17.50	-1.2	591	-0.20%
2024/06/07	9	17.74	9.9	17.50	17.80	-0.9	586	-0.16%
2024/06/06	2	17.05	3	17.02	16.80	-1	577	-0.17%
2024/06/05	0	0.00	1	17.10	17.10	-1	575	-0.17%
2024/05/30	1	17.60	1	17.70	17.50	0	583	0.00%
2024/05/29	3	17.62	2	17.65	17.70	1	584	0.17%
2024/05/27	5	17.12	5	17.23	17.25	0	582	0.00%
2024/05/23	6	17.23	7	17.29	17.20	-1	576	-0.17%
2024/05/22	4	17.96	4	17.95	17.80	0	571	0.00%
2024/05/21	10	18.21	10	18.24	18.20	0	568	0.00%
2024/05/20	43	18.75	41.3	18.81	18.50	1.7	559	0.30%
2024/05/17	4	18.08	4	17.99	17.80	0	517	0.00%
2024/05/16	2	17.50	2	17.65	17.70	0	513	0.00%
2024/05/15	14	17.59	0	0.00	17.60	14	505	2.77%
2024/05/14	0	0.00	0	17.60	17.30	0	504	0.00%
2024/05/13	3	17.23	2.9	17.35	17.35	0.1	504	0.02%
2024/05/09	1	17.15	1	17.30	17.15	0	502	0.00%
2024/05/07	1	17.20	1	17.20	17.20	0	501	0.00%
2024/05/06	8	17.34	7.3	17.03	17.45	0.7	502	0.14%
2024/05/03	5	17.84	1.2	17.54	17.45	3.8	499	0.76%
2024/05/02	4	17.54	3	17.58	17.75	1	506	0.20%
2024/04/30	3	17.60	2.5	17.67	17.60	0.5	506	0.10%
2024/04/29	2	17.70	2	17.75	17.80	0	508	0.00%
2024/04/26	1	17.60	1	17.80	17.60	0	509	0.00%
2024/04/25	2	17.80	2	17.70	17.80	0	509	0.00%
2024/04/24	10	17.86	6	17.87	17.90	4	510	0.78%
2024/04/23	32	18.18	29	18.35	18.10	3	514	0.58%
2024/04/22	9	17.66	4	17.55	17.55	5	503	0.99%
2024/04/19	13	18.05	19	18.09	17.85	-6	503	-1.19%
2024/04/18	13	18.29	13	18.31	18.10	0	490	0.00%
2024/04/17	2	17.28	5	17.32	17.35	-3	465	-0.65%
2024/04/16	6	17.45	7	17.32	17.15	-1	466	-0.21%
2024/04/15	13	17.92	14	18.10	17.80	-1	465	-0.21%
2024/04/12	25	17.73	27	17.75	17.70	-2	465	-0.43%
2024/04/11	12	18.22	12	18.24	17.95	0	468	0.00%
2024/04/10	180	18.58	181	18.70	18.55	-1	489	-0.20%	大買/大賣/
2024/04/09	49	18.07	45.7	18.12	18.75	3.3	456	0.73%
2024/04/08	79	17.74	85	17.80	17.45	-6	379	-1.59%
2024/04/03	410	17.22	412.3	17.19	17.05	-2.3	345	-0.67%	大買/大賣/
2024/04/02	2	15.65	3	15.70	15.70	-1	282	-0.36%
2024/04/01	1	15.80	1	15.65	15.65	0	317	0.00%
2024/03/29	1	15.85	1	15.65	15.65	0	391	0.00%
2024/03/28	1	15.90	0	0.00	15.75	1	553	0.18%
2024/03/27	56	15.68	0.6	15.70	15.75	55.4	568	9.75%
2024/03/26	3	15.65	3	15.70	15.70	0	588	0.00%
2024/03/25	1	15.90	1	15.85	15.90	0	664	0.00%
2024/03/22	1	15.80	1.3	15.88	15.85	-0.3	787	-0.04%
2024/03/21	3	15.90	0.3	16.00	15.85	2.7	920	0.29%
2024/03/20	1	15.80	1	15.95	15.80	0	980	0.00%
2024/03/15	1	16.10	1	16.10	16.05	0	977	0.00%
2024/03/14	6	16.13	6	16.17	16.25	0	977	0.00%
2024/03/13	4	15.98	4.1	16.01	16.10	-0.1	970	-0.01%
2024/03/12	2	16.15	2	16.05	16.15	0	969	0.00%
2024/03/11	2	15.73	2.5	15.91	15.90	-0.5	968	-0.05%
2024/03/08	2	16.13	3.3	16.11	16.00	-1.3	969	-0.14%
2024/03/07	1	16.30	1.1	16.39	16.30	-0.1	967	-0.01%
2024/03/06	4	16.49	3.3	16.54	16.50	0.7	965	0.07%
2024/03/05	0	0.00	0.5	16.23	16.10	-0.5	961	-0.05%
2024/03/04	2	16.30	1.6	16.40	16.30	0.4	958	0.04%
2024/03/01	0	0.00	1.1	16.92	16.55	-1.1	956	-0.12%
2024/02/29	5	16.90	2	16.90	16.90	3	954	0.31%
2024/02/27	0	0.00	9	16.85	16.80	-9	953	-0.94%
2024/02/26	4	17.06	3	17.08	17.10	1	952	0.11%
2024/02/23	1	17.05	1	17.15	17.15	0	952	0.00%
2024/02/22	1	17.30	1	17.15	17.00	0	952	0.00%
2024/02/21	11	17.17	0	0.00	17.20	11	950	1.16%
2024/02/20	2	17.20	2	17.35	17.20	0	950	0.00%
2024/02/19	2	17.30	0	0.00	17.40	2	951	0.21%
2024/02/16	1	17.05	1	17.15	17.10	0	950	0.00%
2024/02/15	0	0.00	2	16.75	16.80	-2	946	-0.21%
2024/02/05	1	16.95	2.1	16.94	16.80	-1.1	945	-0.11%