川湖 (2059)-元大券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.2	1514.34	30.6	1513.47	1520.00	-4.3	1,124	-0.38%
2025/01/20	9.4	1442.30	10	1438.96	1460.00	-0.6	1,146	-0.05%
2025/01/17	5.5	1407.71	5	1409.27	1410.00	0.5	1,164	0.04%
2025/01/16	16.2	1405.64	10.3	1408.16	1410.00	6	1,209	0.49%
2025/01/15	9.3	1375.71	75.6	1379.75	1375.00	-66.3	1,218	-5.44%
2025/01/14	18.3	1404.67	15.8	1407.38	1415.00	2.5	1,216	0.21%
2025/01/13	61.1	1416.73	86	1417.19	1400.00	-24.9	1,224	-2.03%
2025/01/10	23.7	1489.76	47.2	1500.74	1475.00	-23.5	1,216	-1.93%
2025/01/09	32.1	1512.12	196.4	1505.96	1510.00	-164.3	1,213	-13.54%	大賣/鉅額交易
2025/01/08	67.7	1528.94	36.7	1534.73	1505.00	31	1,219	2.54%
2025/01/07	14.9	1531.50	15.9	1527.62	1515.00	-1	1,223	-0.08%
2025/01/06	33.6	1504.74	20.1	1495.87	1490.00	13.5	1,227	1.10%
2025/01/03	22.5	1472.44	40.5	1474.48	1465.00	-18	1,230	-1.46%
2025/01/02	119.8	1512.51	192	1511.54	1475.00	-72.2	1,227	-5.88%	大買/大賣/
2024/12/31	108.5	1566.16	148.9	1552.81	1550.00	-40.5	1,201	-3.37%	大買/大賣/
2024/12/30	54.6	1536.16	28.4	1538.86	1545.00	26.2	1,187	2.20%
2024/12/27	5	1479.99	3.6	1466.70	1470.00	1.5	1,183	0.12%
2024/12/26	3	1478.24	1.3	1470.85	1465.00	1.7	1,208	0.14%
2024/12/25	7.5	1468.96	4.3	1458.98	1450.00	3.2	1,227	0.26%
2024/12/24	11.7	1456.74	12.8	1470.16	1450.00	-1.1	1,228	-0.09%
2024/12/23	6	1479.14	22.1	1471.19	1490.00	-16.1	1,238	-1.30%
2024/12/20	21	1466.68	15	1472.27	1450.00	6	1,238	0.49%
2024/12/19	30.1	1491.19	48.7	1496.02	1500.00	-18.6	1,234	-1.50%
2024/12/18	50	1496.30	42.7	1499.11	1500.00	7.3	1,243	0.59%
2024/12/17	65.2	1543.50	26.4	1538.30	1545.00	38.9	1,239	3.13%
2024/12/16	12.3	1513.84	31	1522.47	1490.00	-18.7	1,236	-1.51%
2024/12/13	19.2	1542.58	23.6	1544.32	1545.00	-4.4	1,226	-0.36%
2024/12/12	51.2	1532.10	48	1528.62	1550.00	3.2	1,229	0.26%
2024/12/11	36.4	1533.38	35.8	1534.73	1535.00	0.5	1,218	0.04%
2024/12/10	28.1	1533.00	21.2	1533.47	1525.00	6.9	1,204	0.57%
2024/12/09	14	1577.15	16.3	1577.87	1575.00	-2.3	1,201	-0.19%
2024/12/06	40	1588.75	55.2	1591.24	1575.00	-15.2	1,202	-1.26%
2024/12/05	66	1598.63	65.1	1606.99	1595.00	0.9	1,190	0.08%
2024/12/04	59	1556.47	34.9	1555.87	1570.00	24.1	1,166	2.06%
2024/12/03	72.8	1507.54	48.5	1514.02	1495.00	24.3	1,158	2.10%
2024/12/02	39.7	1477.40	34.5	1470.23	1495.00	5.2	1,132	0.46%
2024/11/29	36	1428.61	47.5	1434.65	1460.00	-11.5	1,122	-1.02%
2024/11/28	35.7	1384.65	58.3	1389.75	1390.00	-22.6	1,113	-2.03%
2024/11/27	44.9	1433.61	36.3	1433.51	1420.00	8.7	1,110	0.78%
2024/11/26	52.3	1456.34	81.9	1456.97	1445.00	-29.6	1,104	-2.68%
2024/11/25	32.8	1443.55	18.2	1441.06	1465.00	14.6	1,087	1.34%
2024/11/22	91.1	1451.35	57	1444.48	1430.00	34	1,081	3.15%
2024/11/21	41.3	1417.08	38.6	1416.32	1425.00	2.7	1,070	0.25%
2024/11/20	54.2	1404.64	49.2	1405.90	1395.00	5	1,062	0.47%
2024/11/19	45.2	1355.01	45	1353.95	1370.00	0.3	1,052	0.02%
2024/11/18	118.9	1323.86	68.9	1319.49	1300.00	50	1,055	4.74%	大買/
2024/11/15	44.1	1358.72	43.4	1356.82	1355.00	0.8	1,062	0.07%
2024/11/14	38.7	1400.83	112	1400.11	1385.00	-73.2	1,057	-6.92%	大賣/
2024/11/13	20.5	1369.15	22.2	1373.20	1365.00	-1.7	1,046	-0.16%
2024/11/12	27.2	1409.73	45.6	1406.48	1380.00	-18.4	1,050	-1.75%
2024/11/11	71.8	1423.23	40.7	1421.07	1435.00	31.1	1,042	2.98%
2024/11/08	166.7	1439.35	136	1445.17	1405.00	30.7	1,036	2.96%	大買/大賣/
2024/11/07	293.9	1423.90	230.3	1419.62	1430.00	63.7	1,002	6.35%	大買/大賣/
2024/11/06	18.5	1295.48	14	1296.07	1300.00	4.5	993	0.45%
2024/11/05	23.5	1282.04	31	1284.68	1290.00	-7.5	1,013	-0.74%
2024/11/04	29.2	1273.35	37	1272.83	1275.00	-7.8	1,038	-0.76%
2024/11/01	29.2	1252.00	29	1242.94	1275.00	0.2	1,038	0.02%
2024/10/30	48	1263.49	50.3	1262.55	1250.00	-2.3	1,036	-0.22%
2024/10/29	25.6	1222.10	37.1	1219.34	1230.00	-11.4	1,031	-1.11%
2024/10/28	47.8	1243.24	46	1241.74	1210.00	1.8	1,035	0.18%
2024/10/25	68.4	1242.81	69.1	1242.19	1255.00	-0.7	1,035	-0.07%
2024/10/24	78.2	1230.28	85	1229.65	1245.00	-6.8	1,027	-0.66%
2024/10/23	151	1221.81	121.3	1221.28	1245.00	29.7	1,012	2.94%	大買/大賣/
2024/10/22	76.4	1134.86	19	1141.58	1145.00	57.4	972	5.90%
2024/10/21	7.4	1101.25	6.2	1098.64	1095.00	1.3	970	0.13%
2024/10/18	21	1104.47	38.6	1119.91	1080.00	-17.6	981	-1.79%
2024/10/17	23.8	1109.39	23.1	1109.98	1115.00	0.7	985	0.08%
2024/10/16	18.1	1079.87	19.4	1073.83	1085.00	-1.3	991	-0.14%
2024/10/15	84.6	1086.34	47.7	1089.16	1095.00	36.9	995	3.71%
2024/10/14	46.7	1104.05	55.3	1108.23	1080.00	-8.6	989	-0.87%
2024/10/11	45.4	1064.29	45.4	1059.69	1075.00	0	975	0.00%
2024/10/09	46.7	1051.34	55.4	1059.67	1040.00	-8.7	969	-0.89%
2024/10/08	11.5	1083.93	6.3	1086.03	1100.00	5.2	962	0.54%
2024/10/07	23.3	1067.64	20.7	1067.15	1070.00	2.6	970	0.27%
2024/10/04	42.7	1052.10	43.5	1054.47	1045.00	-0.8	983	-0.08%
2024/10/01	99.4	1082.68	102.6	1086.85	1090.00	-3.2	980	-0.33%	大賣/
2024/09/30	118	1115.09	117.2	1128.56	1100.00	0.8	985	0.08%	大買/大賣/
2024/09/27	40.4	1212.17	40	1213.50	1205.00	0.4	971	0.04%
2024/09/26	13.1	1173.49	9.5	1173.56	1170.00	3.6	953	0.37%
2024/09/25	31.2	1180.78	22.8	1188.05	1160.00	8.4	952	0.88%
2024/09/24	4	1179.57	4	1188.75	1190.00	0	941	0.00%
2024/09/23	17.2	1181.11	30	1177.33	1165.00	-12.8	942	-1.36%
2024/09/20	28.9	1187.54	25.1	1191.42	1165.00	3.8	951	0.40%
2024/09/19	18.3	1197.85	14	1192.18	1210.00	4.3	945	0.46%
2024/09/18	12.1	1197.78	9.1	1200.84	1150.00	2.9	942	0.31%
2024/09/16	18.8	1209.23	18	1215.56	1210.00	0.8	943	0.09%
2024/09/13	23.7	1167.38	20.1	1157.64	1185.00	3.6	951	0.38%
2024/09/12	25	1163.00	30.5	1162.83	1150.00	-5.5	958	-0.57%
2024/09/11	22.3	1124.17	14.3	1126.37	1115.00	8	958	0.83%
2024/09/10	23.9	1147.14	36.4	1144.94	1125.00	-12.5	966	-1.29%
2024/09/09	18.9	1124.44	23.4	1125.43	1160.00	-4.5	961	-0.47%
2024/09/06	12.8	1182.54	11.7	1173.62	1165.00	1.1	962	0.11%
2024/09/05	27.2	1140.05	29	1143.00	1120.00	-1.8	972	-0.19%
2024/09/04	49.3	1150.17	45.4	1146.66	1150.00	3.9	977	0.40%
2024/09/03	1.7	1215.73	2.2	1227.67	1225.00	-0.6	984	-0.06%
2024/09/02	11.8	1226.80	16.1	1233.76	1205.00	-4.3	997	-0.43%
2024/08/30	18.7	1265.50	22	1267.05	1265.00	-3.3	1,002	-0.33%
2024/08/29	43.6	1237.35	38.1	1229.65	1260.00	5.5	1,013	0.54%
2024/08/28	15.5	1263.70	18.3	1263.53	1260.00	-2.8	1,013	-0.27%
2024/08/27	10.9	1276.59	7.1	1274.08	1280.00	3.8	1,028	0.37%
2024/08/26	8.1	1291.93	7	1287.86	1270.00	1.1	1,044	0.10%
2024/08/23	32.8	1275.51	24.7	1283.42	1300.00	8.1	1,057	0.76%
2024/08/22	28.1	1231.10	16	1231.88	1230.00	12.1	1,056	1.14%
2024/08/21	51.7	1219.66	24.1	1230.99	1210.00	27.6	1,057	2.61%
2024/08/20	38.6	1271.22	45	1266.09	1230.00	-6.4	1,053	-0.61%
2024/08/19	75.9	1264.62	74.3	1269.02	1260.00	1.7	1,051	0.16%
2024/08/16	61.1	1215.40	54	1216.85	1215.00	7.1	1,038	0.69%
2024/08/15	50.4	1168.54	47	1165.60	1165.00	3.3	1,028	0.32%
2024/08/14	77.7	1150.85	23.9	1148.34	1135.00	53.8	1,023	5.26%
2024/08/13	18.3	1106.99	19.9	1105.82	1110.00	-1.6	1,009	-0.16%
2024/08/12	26	1103.78	31	1103.99	1095.00	-5.1	1,012	-0.50%
2024/08/09	107.8	1099.54	71.8	1100.40	1110.00	36	1,019	3.54%	大買/
2024/08/08	218.7	1128.63	272.6	1120.88	1070.00	-53.8	1,003	-5.37%	大買/大賣/
2024/08/07	318	1092.17	172	1091.98	1095.00	146	952	15.32%	大買/大賣/鉅額交易
2024/08/06	202.9	949.24	191.8	950.84	997.00	11.1	942	1.18%	大買/大賣/
2024/08/05	7.1	972.06	8	978.67	959.00	-1	955	-0.10%
2024/08/02	35	1089.00	36.8	1094.64	1065.00	-1.8	974	-0.18%
2024/08/01	34.3	1142.53	96.4	1143.69	1135.00	-62.1	980	-6.34%
2024/07/31	53.1	1091.53	81.3	1095.41	1105.00	-28.2	978	-2.88%
2024/07/30	68.8	1096.26	66.7	1100.54	1125.00	2.2	970	0.22%
2024/07/29	35.5	1158.58	45.5	1170.40	1145.00	-10	963	-1.03%
2024/07/26	33.1	1125.62	37.9	1126.83	1125.00	-4.8	968	-0.50%
2024/07/23	25	1157.80	27.7	1156.90	1170.00	-2.7	976	-0.27%
2024/07/22	24.1	1129.09	24.3	1132.06	1120.00	-0.2	989	-0.02%
2024/07/19	51	1162.65	46.1	1163.92	1140.00	4.9	994	0.49%
2024/07/18	67	1187.09	78	1190.00	1200.00	-11	1,002	-1.09%
2024/07/17	29.4	1307.69	46.6	1282.39	1255.00	-17.2	1,009	-1.71%
2024/07/16	19.7	1249.21	27.9	1254.17	1290.00	-8.2	1,031	-0.79%
2024/07/15	11.8	1282.23	21.2	1274.57	1260.00	-9.5	1,061	-0.89%
2024/07/12	13.6	1277.29	19.3	1274.42	1280.00	-5.7	1,069	-0.53%
2024/07/11	18.4	1348.31	47.3	1342.64	1310.00	-28.9	1,074	-2.69%
2024/07/10	12.1	1367.63	11.8	1373.72	1365.00	0.3	1,080	0.03%
2024/07/09	31.9	1342.93	26.2	1353.11	1355.00	5.7	1,090	0.52%
2024/07/08	48.2	1381.32	50.2	1376.88	1375.00	-2	1,098	-0.18%
2024/07/05	28.3	1355.91	34.1	1360.14	1375.00	-5.8	1,098	-0.53%
2024/07/04	90.5	1330.76	80.9	1336.00	1355.00	9.6	1,103	0.87%
2024/07/03	26.6	1264.80	19.3	1266.49	1280.00	7.3	1,127	0.65%
2024/07/02	20.9	1227.72	8.5	1223.01	1240.00	12.5	1,135	1.10%
2024/07/01	12.2	1221.65	7.9	1226.87	1220.00	4.3	1,152	0.37%
2024/06/28	14.7	1247.16	3.5	1248.43	1240.00	11.2	1,153	0.97%
2024/06/27	5.6	1240.71	6	1247.86	1240.00	-0.4	1,155	-0.04%
2024/06/26	35.2	1249.53	118	1251.53	1255.00	-82.8	1,158	-7.15%	大賣/
2024/06/25	13.6	1224.85	14.6	1226.48	1220.00	-0.9	1,151	-0.08%
2024/06/24	8.9	1202.67	10.8	1208.99	1200.00	-1.9	1,147	-0.17%
2024/06/21	18	1187.94	16.7	1188.74	1200.00	1.3	1,164	0.11%
2024/06/20	22.2	1191.76	17.4	1198.03	1210.00	4.8	1,162	0.41%
2024/06/19	47	1153.30	63.3	1153.04	1145.00	-16.2	1,179	-1.38%
2024/06/18	21	1180.00	26.9	1185.96	1170.00	-5.8	1,175	-0.50%
2024/06/17	18	1213.75	14.9	1212.42	1195.00	3.1	1,193	0.26%
2024/06/14	14	1194.28	11.2	1198.16	1195.00	2.8	1,206	0.24%
2024/06/13	9.7	1213.46	9.2	1222.09	1205.00	0.6	1,221	0.05%
2024/06/12	48	1212.46	41	1210.86	1215.00	7	1,231	0.57%
2024/06/11	32.1	1182.08	33.5	1180.43	1180.00	-1.4	1,231	-0.11%
2024/06/07	31.3	1161.71	44.5	1166.55	1175.00	-13.2	1,255	-1.05%
2024/06/06	42.1	1129.01	31.2	1129.84	1145.00	10.9	1,251	0.87%
2024/06/05	31	1107.75	36.3	1112.81	1105.00	-5.2	1,254	-0.42%
2024/06/04	19.5	1129.46	20.2	1140.71	1115.00	-0.6	1,274	-0.05%
2024/06/03	32.5	1168.70	33.2	1166.60	1160.00	-0.7	1,304	-0.05%
2024/05/31	71.1	1141.76	76.1	1146.84	1125.00	-5	1,321	-0.38%
2024/05/30	71.3	1173.62	72.8	1178.62	1165.00	-1.5	1,342	-0.11%
2024/05/29	53.4	1241.63	33	1253.83	1230.00	20.4	1,352	1.51%
2024/05/28	65	1234.70	45.8	1247.03	1225.00	19.2	1,347	1.43%
2024/05/27	16.9	1292.50	15.9	1299.53	1275.00	1	1,358	0.07%
2024/05/24	25.8	1290.56	16.3	1303.70	1275.00	9.5	1,377	0.69%
2024/05/23	25.5	1296.12	29.5	1297.33	1285.00	-4	1,416	-0.28%
2024/05/22	3.1	1289.53	4.6	1288.91	1285.00	-1.5	1,469	-0.10%
2024/05/21	10.9	1273.17	16.9	1270.38	1280.00	-6	1,511	-0.40%
2024/05/20	19.1	1247.19	20.7	1256.03	1245.00	-1.6	1,582	-0.10%
2024/05/17	2.9	1284.88	4	1282.50	1280.00	-1.1	1,603	-0.07%
2024/05/16	42	1289.88	25.5	1289.90	1290.00	16.5	1,637	1.01%
2024/05/15	21.2	1290.84	24.3	1292.99	1280.00	-3.1	1,692	-0.19%
2024/05/14	18.1	1282.63	10.5	1272.38	1250.00	7.6	1,720	0.44%
2024/05/13	16.7	1251.86	11.6	1252.10	1250.00	5.1	1,759	0.29%
2024/05/10	52.6	1267.01	65	1263.97	1240.00	-12.4	1,775	-0.70%
2024/05/09	134.5	1267.96	143.1	1271.94	1285.00	-8.7	1,770	-0.49%	大買/大賣/
2024/05/08	77.3	1214.18	80.4	1216.98	1260.00	-3.2	1,743	-0.18%
2024/05/07	43.9	1210.30	43.2	1212.49	1245.00	0.6	1,738	0.04%
2024/05/06	24.3	1202.35	53.6	1201.22	1200.00	-29.3	1,738	-1.69%
2024/05/03	11.2	1198.89	14.3	1204.34	1185.00	-3.1	1,749	-0.18%
2024/05/02	26.4	1203.21	32.4	1205.86	1200.00	-6	1,788	-0.34%
2024/04/30	25.6	1229.64	45.3	1229.71	1230.00	-19.7	1,793	-1.10%
2024/04/29	12.5	1207.78	30.2	1200.62	1190.00	-17.8	1,811	-0.98%
2024/04/26	128.5	1181.36	26.4	1171.50	1185.00	102.1	1,861	5.48%	大買/鉅額交易
2024/04/25	22.7	1097.68	70.2	1107.74	1080.00	-47.6	1,919	-2.48%
2024/04/24	38.4	1147.72	114.1	1144.97	1160.00	-75.7	1,931	-3.92%	大賣/
2024/04/23	41.8	1083.33	39.8	1087.46	1080.00	2	1,916	0.10%
2024/04/22	107.5	1147.64	116.7	1156.75	1110.00	-9.2	1,903	-0.48%	大買/大賣/
2024/04/19	180.8	1252.53	202.3	1254.68	1230.00	-21.5	1,876	-1.15%	大買/大賣/
2024/04/18	108.2	1253.11	117.9	1225.96	1290.00	-9.7	1,842	-0.52%	大買/大賣/
2024/04/17	33.2	1201.10	39.4	1203.43	1175.00	-6.3	1,836	-0.34%
2024/04/16	58.9	1191.89	219.4	1189.56	1175.00	-160.5	1,831	-8.76%	大賣/鉅額交易
2024/04/15	50.7	1281.65	59.3	1290.75	1250.00	-8.5	1,846	-0.46%
2024/04/12	85.5	1346.36	75.6	1347.69	1355.00	9.9	1,857	0.53%
2024/04/11	50.2	1295.79	46.4	1301.82	1275.00	3.8	1,841	0.21%
2024/04/10	40	1359.37	40	1355.25	1345.00	-0.1	1,831	0.00%
2024/04/09	145.6	1347.28	115.1	1341.13	1350.00	30.5	1,826	1.67%	大買/大賣/
2024/04/08	50.7	1347.23	63.1	1353.65	1340.00	-12.4	1,793	-0.69%
2024/04/03	63.9	1317.21	47.9	1321.82	1325.00	16	1,786	0.90%
2024/04/02	50	1263.30	15	1264.67	1250.00	35	1,805	1.94%
2024/04/01	19.5	1266.68	18.7	1264.93	1260.00	0.8	1,856	0.04%
2024/03/29	24.2	1258.33	28.8	1258.32	1250.00	-4.6	1,895	-0.24%
2024/03/28	27.7	1219.84	33.6	1216.17	1230.00	-5.9	1,914	-0.31%
2024/03/27	24.6	1214.72	47.5	1215.22	1210.00	-22.9	1,913	-1.20%
2024/03/26	83.5	1232.67	112.9	1230.37	1220.00	-29.5	1,913	-1.54%	大賣/
2024/03/25	65.8	1298.95	11.1	1309.91	1285.00	54.8	1,895	2.89%
2024/03/22	95.6	1315.35	125.4	1313.27	1320.00	-29.8	1,899	-1.57%	大賣/
2024/03/21	51.7	1260.61	49.8	1261.68	1265.00	1.9	1,878	0.10%
2024/03/20	95	1251.16	76.7	1256.79	1220.00	18.3	1,885	0.97%
2024/03/19	115.1	1276.59	133.5	1275.11	1260.00	-18.4	1,878	-0.98%	大買/大賣/
2024/03/18	160.4	1276.17	51.5	1257.43	1290.00	108.9	1,881	5.79%	大買/鉅額交易
2024/03/15	79	1212.03	234.2	1211.06	1205.00	-155.2	1,884	-8.24%	大賣/鉅額交易
2024/03/14	49.5	1237.03	51.3	1238.52	1230.00	-1.8	1,870	-0.09%
2024/03/13	113.8	1256.71	126.1	1263.37	1260.00	-12.3	1,865	-0.66%	大買/大賣/
2024/03/12	76.5	1327.40	107.9	1333.81	1310.00	-31.4	1,839	-1.71%	大賣/
2024/03/11	76.9	1304.46	111.8	1307.68	1310.00	-34.9	1,838	-1.90%	大賣/
2024/03/08	110.5	1340.63	107	1346.18	1325.00	3.4	1,836	0.19%	大買/大賣/
2024/03/07	122.3	1408.89	228.5	1402.96	1365.00	-106.1	1,820	-5.83%	大買/大賣/鉅額交易
2024/03/06	58	1431.28	59.1	1437.23	1470.00	-1.1	1,787	-0.06%
2024/03/05	133.8	1409.41	215	1389.66	1445.00	-81.2	1,769	-4.59%	大買/大賣/
2024/03/04	104.9	1366.17	92.4	1375.24	1340.00	12.5	1,754	0.71%	大買/
2024/03/01	49.5	1364.17	53.9	1364.51	1375.00	-4.4	1,732	-0.25%
2024/02/29	57.4	1325.79	52.4	1317.36	1355.00	5	1,749	0.29%
2024/02/27	108.8	1291.70	111.5	1301.23	1290.00	-2.7	1,739	-0.15%	大買/大賣/
2024/02/26	121.4	1294.85	157.3	1298.73	1315.00	-35.9	1,729	-2.08%	大買/大賣/
2024/02/23	199.9	1348.94	317.5	1347.78	1355.00	-117.6	1,706	-6.89%	大買/大賣/鉅額交易
2024/02/22	116.1	1295.20	130.5	1300.36	1315.00	-14.3	1,696	-0.84%	大買/大賣/
2024/02/21	388.9	1282.58	207.1	1284.94	1285.00	181.8	1,661	10.94%	大買/大賣/鉅額交易
2024/02/20	57.7	1202.88	86.7	1203.21	1220.00	-29	1,595	-1.82%
2024/02/19	101	1191.64	114.3	1194.10	1195.00	-13.3	1,581	-0.84%	大賣/
2024/02/16	176.1	1156.19	180.2	1156.52	1180.00	-4	1,587	-0.25%	大買/大賣/
2024/02/15	216.3	1106.21	236.6	1107.28	1110.00	-20.3	1,536	-1.32%	大買/大賣/
2024/02/05	159.1	1015.84	158.4	1013.91	1010.00	0.7	1,519	0.05%	大買/大賣/