加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.70
  • 漲幅
    -2.98%
  • 成交量
    647張
  • 產業
    上櫃 電器電纜

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
風青 (2061)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/062223.272223.4822.8005680.00%
2024/05/0316423.6016623.7823.50-2558-0.36% 大買/大賣/
2024/05/021121.871121.9423.1005110.00%
2024/04/302521.242521.4021.0004900.00%
2024/04/298022.047622.1620.9544810.83%
2024/04/263120.693420.6821.35-3446-0.67%
2024/04/255619.925420.0519.4524310.46%
2024/04/245821.314521.3120.70134053.21%
2024/04/238221.338221.4120.5003880.00%
2024/04/2214422.4014522.3922.05-1362-0.28% 大買/大賣/
2024/04/1913124.1013124.0422.0503140.00% 大買/大賣/
2024/04/1836424.4878824.5324.40-424221-191.61% 大買/大賣/鉅額交易
2024/04/1711622.3500.0022.3511691126.71% 大買/鉅額交易
2024/04/1620020.3500.0020.3520085234.97% 大買/鉅額交易
2024/04/1510818.5000.0018.5010879135.93% 大買/鉅額交易
2024/04/12316.80316.7516.850740.00%
2024/04/10516.69516.9016.600730.00%
2024/04/09316.45116.9016.852702.82%
2024/04/08116.30116.3516.150690.00%
2024/04/03116.4000.0016.451681.46%
2024/04/01116.60116.4516.450680.00%
2024/03/29316.50316.5516.550670.00%
2024/03/28716.69716.6416.600660.00%
2024/03/27217.10217.1817.000640.00%
2024/03/26816.64816.6916.950600.00%
2024/03/25216.58216.6316.800530.00%
2024/03/20115.05115.0015.000450.00%
2024/03/19114.95115.2014.950440.00%
2024/03/18115.05115.0015.000430.00%
2024/03/14115.40115.4515.450420.00%
2024/03/13115.40115.5515.900420.00%
2024/03/11216.35216.3816.150430.00%
2024/02/23116.90117.1516.750510.00%
2024/02/22116.85116.5016.850510.00%
2024/02/21116.90117.0517.050510.00%
2024/02/20117.30117.0517.100500.00%
2024/02/16115.60116.0015.900480.00%
2024/02/15115.15115.1015.100460.00%
2024/02/05115.80115.9515.550430.00%
2024/01/2600.000.916.0515.90-0.942-2.01%
2024/01/0800.00016.3015.95043-0.01%
2024/01/04015.3500.0016.200420.01%
2023/12/1400.00416.8816.85-442-9.34%
2023/12/07117.50117.7017.350420.00%
2023/10/2500.00015.5015.00074-0.01%
2023/10/19014.5000.0015.500750.01%
2023/10/13014.7500.0016.200730.00%
2023/09/08115.65115.7015.7001000.00%
2023/09/0100.00015.9515.8501000.00%
2023/08/31017.0000.0015.7001000.00%
2023/08/15116.00116.0516.100970.00%
2023/08/0800.00018.6018.35097-0.01%
2023/08/022420.352420.0720.350880.00%
2023/07/28017.3500.0018.800730.01%
2023/07/05418.1500.0018.154755.29%
2023/06/20319.33319.2219.100860.00%
2023/06/13019.0000.0020.050830.00%
2023/05/18921.68921.7921.7001080.00%
2023/05/121421.781421.3421.1001110.00%
2023/05/11821.41820.4320.8001090.00%
2023/05/10219.70219.8819.8501080.00%
2023/05/09120.10120.0020.0001150.00%
2023/05/05420.24420.2820.5001390.00%
2023/04/28121.25121.5021.4001370.00%
2023/04/27121.45120.4021.0001380.00%
2023/04/25119.25119.3519.3501420.00%
2023/04/14420.98420.9020.9001390.00%
2023/04/11222.23222.3021.9501360.00%
2023/04/10122.65122.6022.6001350.00%
2023/04/07121.85121.8521.8501340.00%
2023/04/06221.05221.0521.2001320.00%
2023/03/29123.40123.7023.6001240.00%
2023/03/13224.60224.5824.9501450.00%
2023/03/07126.2000.0026.0511420.70%
2023/03/01226.1500.0026.1021361.47%
2023/02/2300.00026.7526.5001370.00%
2023/02/22025.7500.0026.4001380.00%
2023/02/21126.70127.1526.600139-0.01%
2023/02/2000.000.226.7526.50-0.2139-0.15%
2023/02/1600.00026.5026.1001350.00%
2023/02/1300.00026.0026.4001400.00%
2023/02/10028.900.126.1025.80-0.1138-0.06%
2023/02/0900.00026.4726.300139-0.02%
2023/02/08126.75127.3026.7501420.00%
2023/02/07326.8749.426.6626.85-46.4139-33.24%
2023/02/0648.726.81226.3827.2046.713235.34%
2023/01/31325.45325.5225.5001100.00%
2023/01/30125.75125.9525.7501100.00%
2023/01/17226.45225.9025.9001090.00%
2023/01/13125.00125.1525.1501050.00%
2023/01/09125.45125.3525.4501090.00%
2023/01/06324.32324.3824.5501090.00%
2023/01/05023.4000.0024.0001120.00%
2022/12/2900.00324.8524.80-3118-2.54%
2022/12/02425.80425.7025.8003360.00%
2022/11/23125.05125.3025.3503960.00%
2022/11/21225.30226.0026.0003970.00%
2022/11/18126.05126.2025.8503950.00%
2022/11/175425.90125.9526.005339313.48%
2022/11/16225.55226.0026.0003900.00%
2022/11/11126.20126.4526.1503860.00%
2022/11/10226.20225.9025.9003830.00%
2022/11/07126.60126.2026.2003760.00%
2022/11/04225.70225.5525.7003720.00%
2022/11/02124.45124.6524.4503670.00%
2022/11/01224.30224.5024.4503660.00%
2022/10/2800.003023.5424.10-30363-8.26%
2022/10/2700.001523.8523.95-15361-4.15%
2022/10/2600.001823.8223.60-18361-4.98%
2022/10/25123.75123.4523.4503600.00%
2022/10/21124.65124.6524.6503580.00%
2022/10/191625.2600.0025.00163574.48%
2022/10/1300.00926.4025.50-9351-2.56%
2022/10/0400.00926.3026.20-9338-2.66%
2022/10/0300.001926.2126.05-19338-5.62%
2022/09/30226.038625.9925.70-84335-25.00%
2022/09/29324.47324.2524.6003300.00%
2022/09/23228.25228.3028.5002940.00%
2022/09/21127.60127.0527.5002780.00%
2022/09/16127.85128.1528.3002530.00%
2022/09/14425.25425.0325.2501960.00%
2022/09/13324.85324.7724.8001800.00%
2022/09/1239823.85123.5023.85397157251.29% 大買/鉅額交易
2022/09/082023.872023.9123.2001420.00%
2022/09/07121.201822.0623.20-1794-18.07%
2022/09/01521.76521.8421.75051-0.01%
2022/08/31620.68619.5820.900350.00%
2022/07/212518.9300.0019.35252888.24%
2022/07/04016.8500.0017.850250.00%
2022/06/2200.00417.6317.80-424-16.29%
2022/06/2000.00518.0518.00-523-21.17%
2022/06/1700.00518.1718.10-523-21.26%
2022/06/14016.6500.0018.400230.00%
2022/06/13017.402117.7518.40-2123-89.80%
2022/06/1000.000.617.7018.50-0.622-2.88%
2022/06/0900.001018.6518.70-1022-44.22%
2022/06/0800.00518.5018.60-522-22.58%
2022/06/0100.00118.4518.45-125-3.90%
2022/05/30016.6000.0018.400280.00%
2022/05/27016.6500.0018.400290.00%
2022/05/2400.00418.4518.45-431-12.59%
2022/05/1800.001018.4818.55-1033-29.69%
2022/05/1100.001018.6518.50-1035-27.80%
2022/05/0300.00021.5019.750380.00%
2022/04/29018.8500.0019.650390.00%
2022/04/15119.5500.0019.501521.90%
2022/03/30120.0000.0019.9511040.95%
2022/03/24119.5500.0019.7511100.91%
2022/03/0800.00019.3019.0001380.00%
2022/03/07018.6500.0019.4501370.00%
2022/03/04120.10120.1520.2501350.00%
2022/02/14321.53021.9021.9031521.97%
2022/02/1100.00023.0022.5001500.00%
2022/02/10122.45122.8522.8501500.00%
2022/02/0800.00022.7022.4501500.00%
2022/02/07021.6400.0022.4501500.01%
2022/01/25122.70122.7022.7001500.00%
2022/01/21122.85122.9022.8001490.00%
2022/01/1900.00022.6522.9001480.00%
2022/01/1300.00023.9523.4501430.00%
2022/01/1100.00024.9024.4001410.00%
2022/01/07022.6000.0024.1501380.00%
2022/01/04125.3000.0025.5511270.78%
2022/01/0300.000.225.8025.20-0.2118-0.18%
2021/12/30523.4200.0023.8551044.80%
2021/12/29122.45022.8022.901961.04%
2021/12/28122.4000.0022.401921.08%
2021/12/24122.10022.6422.301901.10%
2021/12/2200.00022.5822.250880.00%
2021/12/2100.00022.5522.30088-0.01%
2021/12/1600.00322.1022.35-383-3.61%
2021/12/1500.00022.4522.300820.00%
2021/12/1400.00121.9521.75-178-1.28%
2021/12/13121.50021.9021.701731.36%
2021/12/10121.4000.0021.601691.43%
2021/12/09020.4500.0020.950660.00%
2021/12/08220.5500.0020.302633.15%
2021/12/06019.6000.0020.150630.00%
2021/12/02019.6500.0020.150640.00%
2021/12/01019.4500.0020.250630.00%
2021/11/30019.4300.0020.200650.00%
2021/11/2600.001820.1020.10-1865-27.31%
2021/11/2400.00020.8520.500680.00%
2021/11/23020.350.120.3020.50069-0.07%
2021/11/222.222.1500.0021.702.2673.28%
2021/11/19020.55019.7321.200590.04%
2021/11/18018.75319.3019.30-352-5.71%
2021/11/17119.3000.0019.251531.87%
2021/11/1600.00519.2019.20-556-8.93%
2021/11/15119.0500.0019.051611.64%
2021/11/11118.95019.4018.951641.55%
2021/11/1000.00518.9518.95-565-7.64%
2021/11/09018.35518.7518.95-565-7.59%
2021/11/05018.40518.9018.95-567-7.45%
2021/11/0400.00019.1018.950670.00%
2021/11/0300.001018.8818.95-1070-14.23%
2021/11/0200.00818.9419.00-869-11.46%
2021/11/0100.00019.1518.900720.00%
2021/10/2900.00018.9618.95074-0.01%
2021/10/2700.00918.9718.90-975-11.96%
2021/10/2600.00019.0018.800760.00%
2021/10/2500.00518.7518.80-577-6.48%
2021/10/2200.001118.5618.70-1178-14.06%
2021/10/20017.8500.0018.300820.00%
2021/10/1900.00018.4018.30084-0.04%
2021/10/1800.001018.4318.40-1086-11.58%
2021/10/1300.00518.6018.55-5114-4.36%
2021/10/1200.00518.5018.65-5114-4.36%
2021/10/0700.00618.5218.60-6116-5.14%
2021/10/0600.00518.2518.35-5119-4.19%
2021/10/0400.00018.2017.6001230.00%
2021/09/3000.001019.1319.15-10127-7.87%
2021/09/2900.002519.2819.00-25129-19.26%
2021/09/2800.00019.8519.5001320.00%
2021/09/24119.80119.6519.6501700.00%
2021/09/220.119.0000.0020.000.11870.05%
2021/09/16120.1000.0020.1011900.53%
2021/09/02120.2000.0020.0511960.51%
2021/08/0300.001620.3320.50-16255-6.27%
2021/07/2900.00220.0020.00-2269-0.74%
2021/07/1200.00020.7520.3503910.00%
2021/07/08019.5500.0020.9004190.00%
2021/07/07020.4500.0020.6004500.00%
2021/07/06021.0000.0020.9504880.00%
2021/07/0100.00025.4523.7505670.00%
2021/06/28018.7500.0019.1505430.00%
2021/06/1100.00120.0020.00-1563-0.18%
2021/06/10120.3500.0020.0015650.18%
2021/06/0200.00521.3021.20-5598-0.84%
2021/05/2700.00021.2021.2006300.00%
2021/05/26020.6000.0021.0006330.00%
2021/05/2500.0010.122.7122.00-10.1634-1.58%
2021/05/24019.9300.0021.7506280.00%
2021/05/210.118.5000.0019.800.16270.01%
2021/05/1900.00017.7018.2006540.00%
2021/05/12020.1000.0018.9507150.00%
2021/05/1100.000.221.3520.80-0.2715-0.03%
2021/05/100.123.1000.0023.000.17210.01%
2021/05/070.121.24022.0523.100.17290.02%
2021/05/06021.9000.0022.2007370.00%
2021/05/0400.00022.3021.4007670.00%
2021/05/03022.08023.2023.0007740.00%
2021/04/29022.4500.0023.2007780.00%
2021/04/2700.00023.2022.9007710.00%
2021/04/26022.5000.0022.9507670.00%
2021/04/2100.001023.0022.95-10749-1.33%
2021/04/1400.00026.2025.6006540.00%
2021/04/13027.70527.5927.50-5632-0.79%
2021/04/0800.00333.9534.95-3538-0.56%
2021/04/07331.800.130.5031.802.95090.58%
2021/04/0600.00027.7428.9504780.00%
2021/04/0100.00029.0027.4004760.00%
2021/03/3100.00027.3327.9004830.00%
2021/03/3000.00027.1726.8004940.00%
2021/03/260.126.2000.0026.600.14930.02%
2021/03/0500.000.428.1528.15-0.4452-0.08%
2021/02/1900.00029.5527.2003740.00%
2021/02/18027.550.128.5529.05-0.1350-0.03%
2021/02/170.124.30025.5026.450.13260.02%
2021/02/05023.4000.0024.0503090.00%
2021/02/04020.9000.0021.9002880.01%
2021/02/0300.001021.5520.95-10279-3.57%
2021/02/0200.000.121.7921.80-0.1271-0.05%
2021/02/0100.00020.9821.0502600.00%
2021/01/2900.00020.8520.0002450.00%
2021/01/2800.004719.7019.80-47229-20.49%
2021/01/27019.5000.0019.1002170.01%
2021/01/2600.001019.5519.50-10199-5.02%
2021/01/2100.00115.4515.45-1156-0.64%
2021/01/20113.4000.0014.0511530.65%
2021/01/190.114.60015.0714.850.11530.06%
2021/01/060.114.3000.0014.450.11530.04%
2021/01/05013.9000.0014.5501510.00%
2021/01/0400.00014.1514.000148-0.03%
2020/12/31013.33013.9513.8501480.01%
2020/12/29013.2500.0013.7501500.01%
2020/12/28013.1300.0013.6501490.01%
2020/12/2400.000.213.6413.75-0.2147-0.14%
2020/12/2300.00013.9514.050148-0.01%
2020/12/21014.20015.0014.5001470.00%
2020/12/18014.50014.9014.7501480.01%
2020/12/1700.00015.2515.0001490.00%
2020/12/160.114.45014.7514.900.11480.06%
2020/12/150.113.8900.0014.900.11380.09%
2020/12/14013.2500.0013.6501230.00%
2020/12/1100.00013.5013.350122-0.01%
2020/12/10012.20013.1013.1501200.00%
2020/12/09012.20512.7012.75-5117-4.25%
2020/12/04011.8400.0012.5001150.01%
2020/12/03012.0000.0012.4501150.00%
2020/12/02011.9000.0012.2001130.00%
2020/11/2400.00512.9012.50-5118-4.22%
2020/11/2300.00512.6512.60-5114-4.36%
2020/11/1800.00512.0012.30-5108-4.59%
2020/11/1600.00511.9012.10-5106-4.69%
2020/10/2700.00211.6511.90-2105-1.89%
2020/10/1400.002012.4112.40-2099-20.14%
2020/10/1300.00112.6012.55-197-1.02%
2020/10/1200.00812.1012.50-895-8.42%
2020/10/0800.00311.8511.70-390-3.32%
2020/10/0700.001011.7011.95-1087-11.39%
2020/10/0600.00411.2611.35-484-4.73%
2020/10/0500.001010.9011.10-1081-12.22%
2020/09/2400.00311.4311.50-375-3.99%
2020/09/2200.00911.4311.50-972-12.47%
2020/09/0900.00310.009.99-347-6.32%
2020/09/0700.0039.509.68-347-6.28%
2020/08/2700.0039.008.88-341-7.16%
2020/08/1900.0018.909.00-143-2.32%
2020/07/2300.0018.148.20-144-2.25%
2020/05/2507.6000.007.680470.01%
2019/12/2300.001013.8014.00-10219-4.56%
2019/12/0900.00115.3515.35-1175-0.57%
2019/12/06115.0000.0015.2011670.60%
2019/09/2500.0029.509.59-231-6.32%
2019/09/1900.0059.509.60-532-15.16%
2019/09/1800.0049.529.47-433-12.09%
2019/09/1600.0019.609.65-133-3.01%
2019/09/0500.0039.519.60-335-8.50%
2019/09/0300.00119.539.60-1135-31.03%
2019/09/0229.55169.549.65-1435-39.36%
2019/07/0300.0018.99.129.34-18.930-62.07%
2018/10/2909.9000.009.900180.01%
2018/05/105012.2500.0012.25508260.68%
2018/05/081712.1500.0012.15178420.10%
2018/05/022612.1400.0012.15268729.86%
中信證主辦風青二今掛牌 創競拍超額認購倍數最高UDN聯合新聞網－2022/01/12
風青實業（2061）發行有擔保可轉換公司債「風青二」（債券代號20612），由中國信託商業銀行擔保、中國信託綜合證券主辦......詳全文
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨－2020/10/21
...詳全文
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨－2020/07/09
...詳全文
風青 相關文章
風青 相關影音