橋椿 (2062)-元大券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	30.98	3.7	31.16	30.90	8.3	5,481	0.15%
2024/11/19	18	31.28	15	31.44	31.40	3	5,669	0.05%
2024/11/18	17	31.46	61.6	31.21	31.10	-44.6	6,038	-0.74%
2024/11/15	23	32.11	23	32.17	32.15	0	6,491	0.00%
2024/11/14	14	31.86	19	32.12	31.60	-5	7,338	-0.07%
2024/11/13	25	32.25	34.7	32.30	32.15	-9.7	7,582	-0.13%
2024/11/12	34	32.89	44	33.02	32.45	-10	7,605	-0.13%
2024/11/11	58	34.23	56.6	34.38	33.75	1.4	7,620	0.02%
2024/11/08	24	35.77	23.1	35.90	35.60	0.9	7,769	0.01%
2024/11/07	96	36.25	99.7	36.23	36.25	-3.7	8,033	-0.05%
2024/11/06	170	36.20	120.5	35.97	37.05	49.5	8,007	0.62%	大買/大賣/
2024/11/05	74	34.42	74.6	34.46	34.50	-0.6	7,960	-0.01%
2024/11/04	9	33.07	9	33.11	33.05	0	8,024	0.00%
2024/11/01	20	33.14	24.3	33.33	33.20	-4.3	8,075	-0.05%
2024/10/30	82	33.63	59.8	33.71	33.40	22.2	8,120	0.27%
2024/10/29	11	34.92	18.5	34.95	34.70	-7.5	8,342	-0.09%
2024/10/28	17	35.52	14.5	35.59	35.55	2.5	8,549	0.03%
2024/10/25	8	35.73	15.1	35.49	36.00	-7.1	8,621	-0.08%
2024/10/24	75	36.33	86.7	36.37	35.50	-11.7	8,636	-0.14%
2024/10/23	17	37.72	30	37.65	37.65	-13	8,614	-0.15%
2024/10/22	33	37.76	32	37.82	37.60	1	8,598	0.01%
2024/10/21	28	37.97	22	38.17	38.40	6	8,569	0.07%
2024/10/18	42	37.39	41.4	37.48	37.45	0.6	8,535	0.01%
2024/10/17	72	37.54	55.9	37.57	37.65	16.1	8,509	0.19%
2024/10/16	188	36.92	164.1	37.09	37.70	23.9	8,461	0.28%	大買/大賣/
2024/10/15	75	35.94	90	35.77	35.70	-15	8,361	-0.18%
2024/10/14	42	35.13	40.8	34.94	35.50	1.2	8,319	0.01%
2024/10/11	151	35.85	160.3	36.14	34.65	-9.3	8,291	-0.11%	大買/大賣/
2024/10/09	50	38.82	55.4	39.08	38.00	-5.4	8,180	-0.07%
2024/10/08	61	39.70	67.1	39.81	39.65	-6.1	8,122	-0.07%
2024/10/07	63.1	41.52	64	41.40	40.95	-0.9	8,072	-0.01%
2024/10/04	209.3	41.53	215	41.62	41.15	-5.7	8,020	-0.07%	大買/大賣/
2024/10/01	39	40.94	42	41.04	41.35	-3	7,927	-0.04%
2024/09/30	80	41.27	80.1	41.40	40.75	-0.1	7,870	0.00%
2024/09/27	227.2	41.53	212.5	41.55	40.90	14.7	7,815	0.19%	大買/大賣/
2024/09/26	864.6	42.49	853.6	42.57	40.90	11	7,691	0.14%	大買/大賣/
2024/09/25	161	41.17	147.1	41.21	41.00	13.9	7,413	0.19%	大買/大賣/
2024/09/24	272	40.56	272.4	40.93	40.75	-0.4	7,309	0.00%	大買/大賣/
2024/09/23	583	41.13	574.6	41.19	41.85	8.4	7,163	0.12%	大買/大賣/
2024/09/20	872	40.37	877.2	40.43	40.35	-5.2	6,828	-0.08%	大買/大賣/
2024/09/19	353	39.50	345.6	39.59	40.00	7.4	6,521	0.11%	大買/大賣/
2024/09/18	64	38.63	65.4	38.64	38.20	-1.4	6,328	-0.02%
2024/09/16	436	39.50	426.5	39.53	39.20	9.5	6,262	0.15%	大買/大賣/
2024/09/13	348	38.44	347.2	38.57	37.95	0.8	6,069	0.01%	大買/大賣/
2024/09/12	59	36.52	53	36.64	36.70	6	5,902	0.10%
2024/09/11	24	35.19	20	35.28	35.25	4	5,848	0.07%
2024/09/10	60	35.16	60.9	35.37	34.80	-0.9	5,825	-0.02%
2024/09/09	97	36.14	103	36.26	35.90	-6	5,774	-0.10%	大賣/
2024/09/06	39	37.27	87.9	36.91	36.25	-48.9	5,728	-0.85%
2024/09/05	31	37.53	35.8	37.75	37.10	-4.8	5,693	-0.08%
2024/09/04	102	37.13	149.2	36.95	36.75	-47.2	5,672	-0.83%	大買/大賣/
2024/09/03	118	38.55	117	38.52	38.65	1	5,610	0.02%	大買/大賣/
2024/09/02	47	37.96	46.1	38.15	37.65	0.9	5,530	0.02%
2024/08/30	197	38.53	196.3	38.75	37.90	0.7	5,492	0.01%	大買/大賣/
2024/08/29	152	39.17	148	39.44	38.85	4	5,390	0.07%	大買/大賣/
2024/08/28	743.2	41.32	733.4	41.60	39.90	9.9	5,279	0.19%	大買/大賣/
2024/08/27	262	39.74	267	39.56	40.25	-5	4,979	-0.10%	大買/大賣/
2024/08/26	304	39.28	301.3	39.42	38.55	2.7	4,791	0.06%	大買/大賣/
2024/08/23	278	37.63	261.8	37.62	39.00	16.2	4,650	0.35%	大買/大賣/
2024/08/22	1,528	40.13	1,578.8	40.43	37.80	-50.8	4,497	-1.13%	大買/大賣/
2024/08/21	292	38.59	289.9	38.63	39.05	2.1	4,012	0.05%	大買/大賣/
2024/08/20	851	38.90	827.3	38.97	38.30	23.7	3,815	0.62%	大買/大賣/
2024/08/19	1,232	38.58	1,308.7	38.74	37.75	-76.7	3,447	-2.23%	大買/大賣/
2024/08/16	1,829	37.46	1,813	37.28	38.70	16	2,991	0.53%	大買/大賣/
2024/08/15	624	34.13	603.1	34.16	35.20	20.9	2,143	0.97%	大買/大賣/
2024/08/14	59	32.21	60	32.13	32.00	-1	1,887	-0.05%
2024/08/13	88	31.44	90.1	31.51	31.50	-2.1	1,862	-0.11%
2024/08/12	359	32.54	424	33.07	32.00	-65	1,903	-3.42%	大買/大賣/
2024/08/09	1,001	32.47	847	32.22	33.10	154	1,750	8.80%	大買/大賣/鉅額交易
2024/08/08	0.1	30.45	0.5	30.45	30.45	-0.4	1,474	-0.03%
2024/08/07	215.2	33.27	220	33.27	33.80	-4.8	1,454	-0.33%	大買/大賣/
2024/08/06	315.3	31.41	311	31.57	31.95	4.3	1,390	0.31%	大買/大賣/
2024/08/05	177	31.50	178	31.77	30.55	-1	1,361	-0.07%	大買/大賣/
2024/08/02	133	33.69	134	33.64	33.90	-1	1,308	-0.08%	大買/大賣/
2024/08/01	2,018	35.73	2,014	35.67	34.65	4	1,251	0.32%	大買/大賣/
2024/07/31	1,285	34.30	1,282	34.12	32.60	3	1,002	0.30%	大買/大賣/
2024/07/30	114	31.25	129	31.46	31.50	-15	800	-1.87%	大買/大賣/
2024/07/29	31	33.41	17	33.45	33.60	14	735	1.90%
2024/07/23	1	27.55	1	27.80	27.80	0	685	0.00%
2024/07/22	1	27.85	1	27.80	27.85	0	692	0.00%
2024/07/18	1	28.50	1	28.95	28.85	0	716	0.00%
2024/07/16	2	28.40	2	28.53	28.55	0	774	0.00%
2024/07/15	2	28.60	2	28.55	28.55	0	834	0.00%
2024/07/12	2	28.48	2	28.45	28.50	0	893	0.00%
2024/07/10	0	0.00	1	27.85	27.90	-1	898	-0.11%
2024/07/09	6	27.50	5	27.73	27.50	1	899	0.11%
2024/07/08	4	28.23	2	28.55	27.95	2	895	0.22%
2024/07/05	1	28.40	1	28.45	28.75	0	898	0.00%
2024/07/03	0	0.00	1	28.30	28.40	-1	925	-0.11%
2024/07/02	2	27.95	2	28.08	27.90	0	929	0.00%
2024/06/28	3	28.00	3	27.98	27.90	0	937	0.00%
2024/06/26	1	28.05	1	28.20	28.30	0	987	0.00%
2024/06/25	1	28.00	0	0.00	28.25	1	991	0.10%
2024/06/21	2	28.20	2	28.28	28.20	0	993	0.00%
2024/06/20	3	28.05	3	28.13	28.10	0	998	0.00%
2024/06/19	1	27.95	1	28.05	27.95	0	997	0.00%
2024/06/18	1	28.10	1	28.00	28.10	0	998	0.00%
2024/06/17	1	28.05	1	28.10	28.10	0	1,001	0.00%
2024/06/13	1	27.85	1	27.85	27.85	0	1,008	0.00%
2024/06/12	4	27.94	4	28.06	27.85	0	1,011	0.00%
2024/06/11	21	28.10	21	28.26	28.00	0	1,013	0.00%
2024/06/07	3	28.92	3	29.05	29.15	0	999	0.00%
2024/06/06	3	28.75	3	28.72	28.80	0	1,004	0.00%
2024/06/03	5	29.65	5	29.78	29.60	0	1,018	0.00%
2024/05/31	2	29.65	2	29.55	29.50	0	1,031	0.00%
2024/05/30	3	29.63	7	29.61	29.70	-4	1,042	-0.38%
2024/05/29	3	30.00	3	29.92	29.70	0	1,044	0.00%
2024/05/28	3	29.87	3	30.07	30.20	0	1,047	0.00%
2024/05/27	8	29.66	8	29.76	29.90	0	1,069	0.00%
2024/05/24	1	29.80	1	29.70	29.90	0	1,079	0.00%
2024/05/23	10	29.48	10	29.49	29.65	0	1,089	0.00%
2024/05/22	9	29.82	9	29.93	29.70	0	1,107	0.00%
2024/05/21	4	30.36	4	30.48	30.35	0	1,149	0.00%
2024/05/20	6	30.42	6	30.59	30.60	0	1,159	0.00%
2024/05/17	17	30.58	17	30.81	30.40	0	1,180	0.00%
2024/05/16	169	32.51	169	32.36	31.25	0	1,195	0.00%	大買/大賣/
2024/05/15	15	31.34	15	31.30	31.05	0	1,151	0.00%
2024/05/14	4	30.95	7	30.82	30.95	-3	1,137	-0.26%
2024/05/13	32	30.87	35	30.99	30.90	-3	1,122	-0.27%
2024/05/10	40	30.70	44	31.00	30.50	-4	1,097	-0.36%
2024/05/09	60	30.72	60	30.76	30.30	0	1,071	0.00%
2024/05/08	3	28.73	3	29.12	29.20	0	1,004	0.00%
2024/05/07	7	29.00	7	29.10	29.00	0	995	0.00%
2024/05/06	3	29.90	0	0.00	29.60	3	985	0.30%
2024/05/03	18	29.96	18	29.78	29.60	0	972	0.00%
2024/05/02	13	29.70	13	29.83	30.00	0	953	0.00%
2024/04/30	8	29.51	8	29.29	29.25	0	936	0.00%
2024/04/29	5	29.73	5	29.86	29.95	0	927	0.00%
2024/04/26	10	29.71	10	29.66	29.30	0	921	0.00%
2024/04/25	31	29.19	29	29.21	28.95	2	914	0.22%
2024/04/24	166	29.84	14	29.88	29.60	152	900	16.87%	大買/鉅額交易
2024/04/23	64	30.20	62	30.23	30.05	2	889	0.22%
2024/04/22	83	30.29	87	30.37	29.75	-4	854	-0.47%
2024/04/19	203	30.20	202	30.28	29.65	1	824	0.12%	大買/大賣/
2024/04/18	193	30.72	193	30.71	30.80	0	764	0.00%	大買/大賣/
2024/04/17	6	27.70	6	27.84	28.00	0	703	0.00%
2024/04/16	22	27.60	24	27.53	27.40	-2	701	-0.29%
2024/04/15	3	28.37	3	28.57	28.30	0	703	0.00%
2024/04/12	3	28.33	3	28.47	28.50	0	702	0.00%
2024/04/11	25	28.41	25	28.50	28.20	0	700	0.00%
2024/04/10	18	29.05	18	29.15	28.70	0	688	0.00%
2024/04/09	25	30.04	25	29.92	30.05	0	674	0.00%
2024/04/08	12	29.35	69	29.32	29.30	-57	657	-8.67%
2024/04/03	10	29.07	10	29.24	29.35	0	651	0.00%
2024/04/02	20	29.16	20	29.20	29.20	0	648	0.00%
2024/04/01	62	29.94	57	30.06	29.30	5	640	0.78%
2024/03/29	21	29.03	27	28.99	29.20	-6	607	-0.99%
2024/03/28	2	28.13	1	28.40	28.25	1	588	0.17%
2024/03/27	13	27.99	3	27.90	27.95	10	582	1.72%
2024/03/26	29	28.03	9	27.96	27.90	20	581	3.44%
2024/03/25	4	27.48	5	27.51	28.00	-1	579	-0.17%
2024/03/22	4	27.33	4	27.35	27.30	0	576	0.00%
2024/03/21	3	27.23	3	27.20	27.20	0	589	0.00%
2024/03/20	11	27.29	7	27.35	27.20	4	592	0.68%
2024/03/19	6	27.53	6	27.63	27.45	0	587	0.00%
2024/03/18	20	28.06	10	28.09	27.90	10	584	1.71%
2024/03/15	7	27.45	5	27.62	27.60	2	577	0.35%
2024/03/14	13	27.40	13	27.42	27.35	0	573	0.00%
2024/03/13	15	27.71	15	27.52	27.40	0	570	0.00%
2024/03/12	20	28.15	20	28.31	28.20	0	566	0.00%
2024/03/11	27	27.86	10	28.15	28.05	17	562	3.02%
2024/03/08	5	28.74	6	28.87	28.70	-1	561	-0.18%
2024/03/07	2	29.43	19	29.29	29.45	-17	566	-3.00%
2024/03/06	65	29.64	1	29.90	30.00	64	555	11.51%
2024/03/05	4	29.28	15	29.17	28.95	-11	540	-2.03%
2024/03/04	5	29.32	5	29.35	29.50	0	528	0.00%
2024/03/01	9	29.58	9	29.49	29.65	0	521	0.00%
2024/02/29	27	30.36	37	30.47	29.75	-10	517	-1.93%
2024/02/27	15	29.30	36	29.35	29.30	-21	488	-4.30%
2024/02/26	18	29.16	13	29.33	29.30	5	471	1.06%
2024/02/23	97	29.96	58	29.94	29.50	39	457	8.52%
2024/02/22	72	30.19	73	30.26	30.60	-1	430	-0.23%
2024/02/21	88	28.73	50	28.72	28.50	38	371	10.24%
2024/02/20	65	29.79	84	29.75	28.80	-19	353	-5.38%
2024/02/19	12	28.47	12	28.38	28.45	0	321	0.00%
2024/02/16	9	27.56	11	27.47	27.80	-2	297	-0.67%
2024/02/15	7	26.34	13	26.33	26.25	-6	258	-2.30%
2024/02/02	0	0.00	1	25.30	25.30	-1	246	-0.41%
2024/02/01	0	0.00	1	25.40	25.30	-1	247	-0.40%
2024/01/31	1	25.40	31	25.22	25.25	-30	254	-11.77%
2024/01/25	1	24.85	1	24.90	24.90	0	255	0.00%
2024/01/22	3	25.10	3	25.05	25.10	0	255	0.00%
2024/01/18	1	24.70	1	25.05	24.70	0	248	0.00%
2024/01/17	1	25.10	11	25.05	24.85	-10	244	-4.08%
2024/01/11	1	26.05	1	25.95	25.75	0	231	0.00%
2024/01/10	0	0.00	5	25.65	25.70	-5	231	-2.16%
2024/01/09	58	25.92	3	26.47	25.80	55	230	23.84%
2024/01/05	0	0.00	54	25.39	25.35	-54	216	-24.99%
2023/12/29	2	25.25	2	25.15	25.25	0	210	0.00%
2023/12/28	2	25.50	2	25.53	25.50	0	207	0.00%
2023/12/21	1	25.55	1	25.55	25.55	0	205	0.00%
2023/12/20	3	25.52	1	25.80	25.55	2	203	0.98%
2023/12/19	2	25.73	3	25.78	25.65	-1	199	-0.50%
2023/12/18	8	26.14	8	26.11	26.10	0	196	0.00%
2023/12/15	4	24.70	4	25.00	25.20	0	180	0.00%
2023/12/12	1	25.40	0	0.00	25.40	1	173	0.58%
2023/12/11	4	25.05	6	25.12	25.10	-2	171	-1.17%
2023/12/08	13	24.99	12	25.10	24.95	1	169	0.59%
2023/12/07	2	25.15	1	25.35	24.80	1	165	0.60%
2023/12/06	56	26.05	1	26.20	25.80	55	159	34.44%
2023/12/05	24	26.42	26	26.61	26.05	-2	154	-1.29%
2023/12/04	5	24.70	5	24.90	26.20	0	143	0.00%
2023/12/01	1	24.55	1	24.70	24.55	0	128	0.00%
2023/11/27	1	24.35	1	24.25	24.25	0	125	0.00%
2023/11/21	1	23.95	1	24.15	23.95	0	116	0.00%
2023/11/16	1	24.10	1	24.10	24.10	0	113	0.00%
2023/11/15	1	24.05	1	24.00	24.20	0	111	0.00%
2023/11/07	1	23.10	1	23.05	23.05	0	91	0.00%
2023/11/06	1	23.15	1	23.15	23.00	0	90	0.00%
2023/10/11	2	22.15	0	0.00	22.10	2	113	1.76%
2023/09/26	0	0.00	5	22.20	22.10	-5	127	-3.93%
2023/09/25	1	22.15	1	22.20	22.20	0	128	0.00%
2023/09/21	1	22.25	2	22.15	22.15	-1	131	-0.76%
2023/09/20	2	22.30	0	0.00	22.30	2	130	1.53%
2023/09/19	0	0.00	0	22.30	22.30	0	130	0.00%
2023/09/18	1	22.20	1	22.30	22.30	0	131	0.00%
2023/09/11	1	21.90	1	21.90	21.90	0	133	0.00%
2023/09/01	0	0.00	0	21.75	22.05	0	149	0.00%
2023/08/31	1	21.85	1	21.80	21.85	0	148	0.00%
2023/08/24	1	21.85	1	21.85	21.80	0	153	0.00%
2023/08/23	1	21.90	1	21.95	21.90	0	154	0.00%
2023/08/17	1	22.05	1	22.20	22.05	0	156	0.00%
2023/08/15	1	21.65	1	21.75	21.65	0	156	0.00%
2023/08/09	6	22.33	0	0.00	22.25	6	159	3.76%
2023/08/08	1	22.40	1	22.50	22.40	0	160	0.00%
2023/05/26	1	21.45	1	21.50	21.45	0	229	0.00%
2023/05/25	0	0.00	29	21.72	21.70	-29	229	-12.64%
2023/05/18	0	0.00	4	21.70	21.70	-4	238	-1.68%
2023/05/17	71	21.61	0	0.00	21.55	71	242	29.29%
2023/05/15	0	21.60	0	0.00	21.10	0	242	0.00%
2023/04/11	0	0.00	1	23.00	22.95	-1	263	-0.38%
2023/03/17	0	0.00	2	22.60	22.70	-2	278	-0.72%
2023/03/16	0	0.00	2	22.75	22.50	-2	281	-0.71%
2023/03/15	0	0.00	1	22.95	22.95	-1	279	-0.36%
2023/03/14	0	0.00	4	22.88	23.00	-4	283	-1.41%
2023/03/13	0	0.00	5	22.90	23.00	-5	286	-1.74%
2023/03/10	0	0.00	27	23.48	23.50	-27	282	-9.57%
2023/03/02	0	0.00	4	23.54	23.35	-4	260	-1.54%
2023/03/01	0	0.00	10	23.67	23.55	-10	258	-3.87%
2023/02/24	0	0.00	6	23.69	23.55	-6	254	-2.36%
2023/02/22	0	0.00	13	23.77	23.80	-13	246	-5.27%
2023/02/21	0	0.00	3	24.02	24.00	-3	247	-1.21%
2023/02/20	1	23.95	3	23.95	23.90	-2	249	-0.80%
2023/02/17	0	0.00	22	23.74	23.80	-22	253	-8.67%
2023/02/13	0	0.00	1	23.85	23.90	-1	256	-0.39%
2023/02/10	0	0.00	6	23.73	24.20	-6	264	-2.27%
2023/02/09	0	0.00	1	23.70	23.80	-1	268	-0.37%
2023/02/08	0	0.00	1	23.95	23.95	-1	266	-0.37%
2023/02/07	0	0.00	3	24.00	24.00	-3	268	-1.12%
2023/01/17	42	23.65	4	23.70	23.65	38	306	12.39%
2023/01/13	57	24.04	0	0.00	24.10	57	416	13.69%
2023/01/05	0	0.00	9	22.66	22.70	-9	400	-2.25%
2023/01/03	0	0.00	1	22.50	22.60	-1	399	-0.25%
2022/12/09	1	22.60	0	0.00	22.35	1	372	0.27%
2022/12/06	0	0.00	100	22.44	22.30	-100	372	-26.86%
2022/12/02	0	22.35	0	0.00	22.35	0	382	0.00%
2022/11/30	0	0.00	75	22.06	22.10	-75	376	-19.90%
2022/11/17	0	0.00	2	21.60	21.60	-2	364	-0.55%
2022/11/14	2	21.95	0	0.00	21.90	2	353	0.57%
2022/11/08	1	21.70	0	0.00	21.65	1	346	0.29%
2022/11/07	2	22.20	1	22.25	22.20	1	345	0.29%
2022/11/04	0	0.00	2	21.60	21.95	-2	340	-0.59%
2022/11/03	1	21.40	1	21.60	21.55	0	336	0.00%
2022/11/02	1	21.30	0	0.00	21.30	1	334	0.30%
2022/11/01	3	21.42	3	21.30	21.30	0	345	0.00%
2022/10/27	4	20.79	0	0.00	20.90	4	342	1.17%
2022/10/26	3	20.50	1	21.05	20.55	2	338	0.59%
2022/10/25	15	21.23	1	21.05	20.85	14	333	4.20%
2022/10/24	52	23.01	34	23.24	21.75	18	317	5.68%
2022/10/21	17	23.00	22	22.98	23.00	-5	254	-1.96%
2022/10/19	4	20.95	0	0.00	20.85	4	249	1.60%
2022/10/18	5	20.49	20	20.48	20.70	-15	245	-6.11%
2022/10/17	3	20.57	0	0.00	20.55	3	244	1.23%
2022/10/14	5	21.55	50	21.43	21.35	-45	240	-18.73%
2022/10/13	1	21.05	0	0.00	21.20	1	239	0.42%
2022/10/06	1	22.65	0	0.00	22.85	1	231	0.43%
2022/10/04	2	23.20	0	0.00	23.20	2	231	0.87%
2022/09/30	1	22.65	0	0.00	22.80	1	232	0.43%
2022/09/27	0	0.00	1	23.60	23.70	-1	232	-0.43%
2022/09/22	0	0.00	1	23.40	23.75	-1	261	-0.38%
2022/09/16	1	24.20	0	0.00	24.15	1	268	0.37%
2022/09/15	3	23.88	4	23.96	23.75	-1	273	-0.37%
2022/09/14	4	24.09	1	24.45	24.15	3	273	1.10%
2022/09/12	3	24.03	0	0.00	24.05	3	276	1.09%
2022/09/08	7	23.84	5	23.68	23.35	2	274	0.73%
2022/09/06	1	24.85	0	0.00	25.15	1	257	0.39%
2022/09/01	1	25.25	0	0.00	25.25	1	264	0.38%
2022/08/30	0	0.00	2	25.45	25.70	-2	262	-0.76%
2022/08/29	0	0.00	1	25.35	25.40	-1	264	-0.38%
2022/08/26	1	25.85	0	0.00	25.80	1	263	0.38%
2022/08/18	1	26.10	0	0.00	26.10	1	261	0.38%
2022/08/12	0	26.15	3	25.85	26.20	-3	255	-1.17%
2022/08/10	1	25.05	3	25.03	25.10	-2	246	-0.81%
2022/08/08	6	25.34	47	25.25	25.00	-41	251	-16.31%
2022/08/05	21	26.71	0	0.00	26.65	21	240	8.74%
2022/08/04	1	26.40	8	26.46	26.40	-7	243	-2.87%
2022/08/03	0	0.00	1	26.25	26.25	-1	241	-0.41%
2022/08/02	3	26.53	0	0.00	26.40	3	243	1.23%
2022/08/01	25	27.04	4	27.35	26.85	21	242	8.67%
2022/07/28	0	0.00	11	26.61	26.55	-11	227	-4.83%
2022/07/27	32	26.96	21	27.10	26.85	11	221	4.97%
2022/07/22	0	0.00	2	23.60	23.65	-2	187	-1.06%
2022/07/21	1	23.70	1	23.70	23.70	0	193	0.00%
2022/07/20	0	0.00	3	23.48	23.40	-3	195	-1.53%
2022/07/15	0	0.00	1	22.80	22.90	-1	211	-0.47%
2022/07/13	0	0.00	5	22.73	22.70	-5	212	-2.36%
2022/07/12	0	0.00	4	22.63	22.55	-4	212	-1.88%
2022/07/11	0	0.00	2	23.05	23.10	-2	213	-0.94%
2022/07/07	0	0.00	5	22.85	22.85	-5	214	-2.33%
2022/07/05	2	22.60	0	0.00	22.65	2	217	0.92%
2022/07/04	2	22.40	1	22.40	22.30	1	214	0.47%
2022/07/01	4	23.30	1	22.80	22.55	3	207	1.44%
2022/06/30	1	23.15	1	23.35	23.25	0	191	0.00%
2022/06/27	11	24.48	0	0.00	24.40	11	192	5.71%
2022/06/24	8	24.15	1	24.05	24.25	7	192	3.64%
2022/06/23	4	23.96	1	24.05	24.00	3	190	1.58%
2022/06/21	1	24.90	23	24.81	24.90	-22	181	-12.12%
2022/06/20	2	24.45	2	24.50	24.50	0	180	0.00%
2022/06/15	1	25.50	1	25.50	25.55	0	172	0.00%
2022/05/30	1	25.50	0	0.00	25.60	1	201	0.50%
2022/05/17	0	25.45	0	0.00	25.35	0	220	0.00%
2022/05/09	1	25.70	0	0.00	25.50	1	222	0.45%
2022/04/26	0	0.00	3	26.80	26.70	-3	227	-1.32%
2022/04/25	1	26.75	3	27.22	26.65	-2	229	-0.87%
2022/04/22	0	26.55	0	0.00	27.70	0	224	0.00%
2022/04/19	0	27.25	0	0.00	26.75	0	221	0.00%
2022/04/14	18	26.78	0	0.00	26.65	18	246	7.29%
2022/03/30	0	0.00	3	27.10	26.85	-3	256	-1.17%
2022/03/25	0	0.00	1	26.55	26.55	-1	253	-0.39%
2022/03/15	1	26.05	0	0.00	26.10	1	252	0.40%
2022/03/09	0	0.00	1	26.35	26.40	-1	259	-0.38%
2022/03/08	1	26.25	9	26.42	26.15	-8	260	-3.07%
2022/03/07	0	0.00	2	26.80	26.55	-2	254	-0.79%
2022/03/04	0	0.00	5	27.20	27.10	-5	253	-1.97%
2022/03/02	12	27.15	0	0.00	27.15	12	255	4.69%
2022/03/01	1	27.40	0	0.00	27.70	1	253	0.40%
2022/02/24	0	0.00	3	28.15	27.60	-3	253	-1.18%
2022/02/22	0	0.00	7	28.28	28.35	-7	258	-2.71%
2022/02/08	0	0.00	1	28.10	28.10	-1	315	-0.32%
2022/02/07	0	0.00	1	27.25	27.95	-1	321	-0.31%
2022/01/26	0	0.00	1	26.80	26.85	-1	325	-0.31%
2022/01/25	0	0.00	11	26.68	26.50	-11	341	-3.22%
2022/01/24	1	26.60	1	27.25	27.05	0	370	0.00%
2022/01/19	0	0.00	2	27.60	27.60	-2	434	-0.46%
2022/01/07	0	0.00	2	28.10	28.35	-2	446	-0.45%
2022/01/06	0	0.00	2	27.75	27.75	-2	437	-0.46%
2022/01/05	0	0.00	4	27.63	27.60	-4	436	-0.92%
2022/01/04	0	0.00	3	27.65	27.65	-3	439	-0.68%
2022/01/03	0	0.00	2	27.55	27.55	-2	441	-0.45%
2021/12/30	0	0.00	5	27.42	27.40	-5	441	-1.13%
2021/12/27	2	27.70	0	0.00	27.60	2	460	0.43%
2021/12/22	0	0.00	5	27.02	27.00	-5	469	-1.07%
2021/12/15	0	0.00	1	26.80	26.80	-1	514	-0.19%
2021/12/06	0	0.00	1	27.30	27.30	-1	555	-0.18%
2021/11/30	1	27.15	1	27.45	27.00	0	601	0.00%
2021/11/29	0	0.00	1	26.90	27.20	-1	620	-0.16%
2021/11/26	1	27.30	0	0.00	27.25	1	639	0.16%
2021/11/24	0	0.00	1	27.85	27.90	-1	693	-0.14%
2021/11/18	0	0.00	2	28.50	28.45	-2	772	-0.26%
2021/11/17	0	0.00	1	28.90	29.20	-1	777	-0.13%
2021/11/16	0	0.00	1	28.60	28.65	-1	773	-0.13%
2021/11/15	1	28.55	1	28.75	28.80	0	789	0.00%
2021/11/05	1	28.95	1	29.20	28.95	0	783	0.00%
2021/11/04	1	29.60	1	29.85	29.65	0	783	0.00%
2021/11/03	1	29.50	1	29.60	29.40	0	779	0.00%
2021/11/02	0	0.00	1	28.55	28.70	-1	771	-0.13%
2021/11/01	2	29.00	2	29.10	29.20	0	756	0.00%
2021/10/29	0	0.00	1	28.10	28.15	-1	729	-0.14%
2021/10/27	22	28.50	21.5	27.77	28.70	0.5	710	0.07%
2021/10/21	0	0.00	2	27.00	26.55	-2	693	-0.29%
2021/10/20	3	27.20	1	26.90	27.00	2	689	0.29%
2021/10/14	2	25.50	2	25.75	25.70	0	719	0.00%
2021/09/29	0	0.00	2	26.75	26.65	-2	1,026	-0.19%
2021/09/22	0	0.00	4	26.35	26.30	-4	1,049	-0.38%
2021/09/17	0	0.00	2	27.05	27.05	-2	1,059	-0.19%
2021/09/16	0	0.00	1	26.95	26.90	-1	1,095	-0.09%
2021/09/13	1	27.15	0	0.00	26.95	1	1,103	0.09%
2021/09/10	2	26.60	1	26.80	26.50	1	1,090	0.09%
2021/09/08	2	26.50	2	26.65	26.35	0	1,066	0.00%
2021/09/06	0	0.00	0.5	26.15	25.95	-0.5	1,039	-0.05%
2021/09/01	1	27.05	4	26.71	26.95	-3	993	-0.30%
2021/08/31	4	26.05	567	26.02	26.10	-563	969	-58.07%	大賣/鉅額交易
2021/08/30	138	26.50	874	26.53	26.50	-736	947	-77.67%	大買/大賣/鉅額交易
2021/08/27	9	26.37	526	26.64	26.80	-517	910	-56.78%	大賣/鉅額交易
2021/08/26	1	28.35	1	28.50	27.50	0	845	0.00%
2021/08/25	0	0.00	5.7	28.22	27.70	-5.7	836	-0.68%
2021/08/24	1	28.20	21.2	27.47	28.20	-20.2	827	-2.44%
2021/08/23	0	0.00	30	26.58	27.10	-30	824	-3.64%
2021/08/20	1	26.75	27	26.86	26.55	-26	812	-3.20%
2021/08/19	2	27.03	2	27.13	26.85	0	801	0.00%
2021/08/12	0	29.50	0	0.00	29.45	0	757	0.00%
2021/08/11	2	29.30	18.3	29.71	29.60	-16.3	755	-2.16%
2021/08/10	0	0.00	4	30.75	30.50	-4	754	-0.53%
2021/08/09	0	0.00	0.1	30.09	29.40	-0.1	755	-0.01%
2021/08/06	12	30.38	11.7	30.09	30.35	0.3	757	0.04%
2021/08/04	23	31.15	19	31.24	31.00	4	789	0.51%
2021/08/03	17	31.74	17	31.92	32.00	0	794	0.00%
2021/08/02	20	31.43	23	31.79	31.90	-3	794	-0.37%
2021/07/27	0	0.00	2	30.98	30.80	-2	808	-0.25%
2021/07/26	11	31.86	11	31.70	31.95	0	806	0.00%
2021/07/23	2	32.00	0	0.00	32.05	2	812	0.25%
2021/07/22	9	31.66	1	31.45	31.25	8	815	0.98%
2021/07/21	3	32.20	0	0.00	31.70	3	812	0.37%
2021/07/20	6	32.86	1.2	32.70	32.70	4.8	838	0.57%
2021/07/19	5	34.83	6	34.89	34.30	-1	832	-0.12%
2021/07/16	7	34.38	1	33.70	34.80	6	826	0.73%
2021/07/15	6	33.61	7	33.40	33.05	-1	806	-0.12%
2021/07/14	4.2	34.99	4	34.96	35.50	0.2	782	0.03%
2021/07/13	18	32.62	1	33.15	32.30	17	732	2.32%
2021/07/09	8	33.01	7	33.01	31.55	1	718	0.14%
2021/07/07	3	33.02	4	33.00	32.45	-1	755	-0.13%
2021/07/06	3	33.28	3	33.62	33.80	0	780	0.00%
2021/07/05	1	31.40	1	30.70	31.40	0	743	0.00%
2021/07/02	4	31.86	15	32.33	31.00	-11	731	-1.50%
2021/06/28	2	30.45	0	0.00	30.85	2	689	0.29%
2021/06/25	11	31.10	1	31.25	31.45	10	676	1.48%
2021/06/11	0	0.00	0	28.35	28.05	0	648	0.00%
2021/06/02	0	29.15	0	0.00	29.30	0	769	0.00%
2021/05/31	0	0.00	0	28.65	28.45	0	792	0.00%
2021/05/27	0	0.00	0	27.95	27.70	0	805	0.00%
2021/05/25	0	27.70	0	0.00	27.60	0	815	0.00%
2021/05/24	0	0.00	1	27.75	28.30	-1	818	-0.12%
2021/05/21	1	27.60	1	26.95	27.70	0	823	0.00%
2021/05/18	0	0.00	1	26.70	26.85	-1	866	-0.12%
2021/05/17	1	24.85	1	24.95	24.85	0	863	0.00%
2021/05/13	1	25.85	3	26.62	27.25	-2	844	-0.24%
2021/05/12	3	27.05	1	26.75	27.10	2	832	0.24%
2021/05/07	1	32.90	0	0.00	32.55	1	799	0.13%
2021/05/05	2	31.10	2	30.75	30.50	0	789	0.00%
2021/05/04	2	30.63	2	30.80	30.15	0	781	0.00%
2021/04/29	2	34.28	0	34.50	34.00	2	746	0.27%
2021/04/28	2	34.85	0	0.00	34.70	2	739	0.27%
2021/04/27	6	34.47	0	0.00	34.50	6	733	0.82%
2021/04/26	8	35.36	7	35.20	34.85	1	724	0.14%
2021/04/22	12	37.49	5	36.88	37.05	7	675	1.04%
2021/04/21	2	38.50	1	38.80	38.55	1	641	0.16%
2021/04/20	23	38.66	24	38.66	37.75	-1	620	-0.16%
2021/04/19	6	36.37	6	36.56	37.65	0	572	0.00%
2021/04/15	1	33.90	0	0.00	33.45	1	527	0.19%
2021/04/13	7	35.06	6	34.95	33.50	1	509	0.20%
2021/04/12	1	34.00	1	33.60	34.10	0	469	0.00%
2021/04/09	1	31.15	0	0.00	31.00	1	430	0.23%
2021/04/08	2	31.30	0	0.00	31.25	2	432	0.46%
2021/03/15	1	31.15	0	0.00	31.25	1	393	0.25%
2021/03/12	4	31.14	4	31.34	30.90	0	390	-0.01%
2021/03/11	6	31.31	6	31.44	30.80	0	381	0.01%
2021/03/10	6	31.25	8	31.46	31.65	-2	360	-0.55%
2021/03/09	2	30.40	0	0.00	30.40	2	333	0.60%
2021/03/08	3	30.05	3	30.22	29.45	0	318	0.00%
2021/03/05	4	29.09	2	29.05	29.10	2	281	0.71%
2021/03/04	1	28.65	0	0.00	28.65	1	267	0.37%
2021/03/03	1	28.00	0	0.00	27.85	1	260	0.38%
2021/03/02	2	26.90	1	27.00	26.90	1	249	0.40%
2021/02/24	1	26.80	0	0.00	26.70	1	239	0.42%
2021/02/23	1	26.80	0	0.00	26.75	1	235	0.42%
2021/02/22	1	25.90	0	0.00	26.45	1	227	0.44%
2021/02/19	1	26.35	1	26.45	25.85	0	220	0.00%
2021/01/14	0	0.00	0	25.30	24.70	0	199	0.00%
2021/01/06	0	0.00	10	24.65	24.50	-10	197	-5.07%
2021/01/05	0	24.40	0	0.00	24.80	0	193	0.00%
2020/12/29	10	24.80	0	0.00	25.20	10	204	4.89%
2020/12/17	2	23.88	0	0.00	24.10	2	217	0.92%
2020/12/14	1	24.15	0	0.00	24.10	1	217	0.46%
2020/12/08	2	24.18	0	0.00	24.35	2	232	0.86%
2020/12/04	1	24.00	0	0.00	23.95	1	250	0.40%
2020/12/01	0	0.00	0	24.40	24.20	0	283	0.00%
2020/11/24	0	24.00	0	0.00	24.45	0	323	0.00%
2020/11/19	0	0.00	2.2	24.15	24.25	-2.2	341	-0.64%
2020/11/17	1	24.30	0	0.00	24.25	1	372	0.27%
2020/11/12	0	0.00	3.5	24.30	24.15	-3.5	438	-0.80%
2020/11/10	1	24.25	0	0.00	24.05	1	451	0.22%
2020/11/06	0	0.00	11	23.75	23.75	-11	467	-2.35%
2020/11/05	0	0.00	3	23.80	23.80	-3	515	-0.58%
2020/11/03	1	24.10	0	0.00	24.05	1	565	0.18%
2020/10/13	2.5	26.97	0	0.00	26.25	2.5	616	0.41%
2020/09/11	1	26.70	0	0.00	26.05	1	747	0.13%
2020/09/08	5	28.32	0	0.00	27.10	5	723	0.69%
2020/09/03	12	28.48	0	0.00	28.25	12	693	1.73%
2020/08/21	0	0.00	3	26.65	26.80	-3	698	-0.43%
2020/08/19	1	26.25	0	0.00	26.35	1	709	0.14%
2020/08/18	3	25.05	0	0.00	25.40	3	685	0.44%
2020/08/13	0.2	25.50	0	0.00	24.20	0.2	662	0.03%
2020/08/11	5	26.12	0	0.00	24.50	5	649	0.77%
2020/08/10	22	26.95	32	26.95	26.95	-10	602	-1.66%
2020/08/07	3	24.20	0	0.00	24.50	3	566	0.53%
2020/08/06	4	23.86	0	0.00	23.90	4	556	0.72%
2020/07/29	0	0.00	5	22.50	22.35	-5	548	-0.91%
2020/07/23	0	0.00	1	24.20	23.80	-1	547	-0.18%
2020/07/22	0	0.00	13	24.15	24.00	-13	551	-2.36%
2020/07/20	0	0.00	5	22.70	22.90	-5	542	-0.92%
2020/07/15	5	24.25	2	23.65	23.45	3	611	0.49%
2020/07/14	3	23.45	0	0.00	23.45	3	629	0.48%
2020/07/10	1	22.75	0	0.00	22.75	1	632	0.16%
2020/07/09	22	23.75	2	24.80	23.50	20	620	3.22%
2020/07/08	14	22.55	14	22.55	22.55	0	564	0.00%
2020/07/07	0	0.00	1	20.75	20.50	-1	543	-0.18%
2020/07/03	1	20.45	5	20.57	20.50	-4	548	-0.73%
2020/06/29	0	0.00	1	20.85	20.80	-1	548	-0.18%
2020/06/23	1	20.60	0	0.00	20.65	1	543	0.18%
2020/06/16	0	0.00	1	20.35	20.40	-1	535	-0.19%
2020/06/15	1	20.05	0	0.00	20.00	1	542	0.18%
2020/06/09	5	21.55	0	0.00	21.35	5	563	0.89%
2020/06/05	0	0.00	48	21.70	21.30	-48	564	-8.50%
2020/06/04	10	21.34	11	21.78	21.80	-1	534	-0.19%
2020/06/03	1	20.40	0	0.00	20.45	1	509	0.20%
2020/05/29	0	0.00	1	20.55	20.60	-1	486	-0.21%
2020/05/28	1	20.20	0	0.00	20.20	1	481	0.21%
2020/05/26	3	22.03	3	21.70	21.10	0	473	0.00%
2020/05/25	0	0.00	1	20.50	20.55	-1	432	-0.23%
2020/05/08	1	20.05	1	20.55	20.00	0	393	0.00%
2020/05/07	1	20.20	0	0.00	20.25	1	390	0.26%
2020/05/06	0	0.00	1	20.65	20.25	-1	390	-0.26%
2020/05/05	1	20.35	0	0.00	20.40	1	388	0.26%
2020/05/04	1	20.35	1	20.60	20.50	0	385	0.00%
2020/04/29	1	20.80	1	21.10	21.30	0	379	0.00%
2020/04/21	0	0.00	4	22.40	21.90	-4	338	-1.18%
2020/04/20	16	24.15	13	24.26	24.30	3	306	0.98%
2020/04/13	11	19.47	0	0.00	18.65	11	215	5.10%
2020/04/10	0	0.00	16	19.52	19.70	-16	215	-7.44%
2020/04/09	16	19.78	0	0.00	19.80	16	211	7.56%
2020/04/07	12	17.73	0	0.00	17.70	12	200	5.99%
2020/03/30	22	19.81	0	0.00	19.70	22	195	11.27%
2020/03/27	0	0.00	4	19.65	19.75	-4	193	-2.06%
2020/03/24	0	0.00	18	18.15	18.15	-18	175	-10.23%
2020/03/20	0	0.00	19	14.97	15.00	-19	168	-11.27%
2020/03/19	1	13.80	0	0.00	13.65	1	165	0.61%
2020/03/18	0	0.00	9	15.60	15.05	-9	159	-5.64%
2020/03/13	35	17.95	0	0.00	17.95	35	138	25.25%
2020/03/05	0	0.00	1	23.60	23.60	-1	114	-0.87%
2020/02/19	0	0.00	7	25.18	25.30	-7	131	-5.34%
2020/01/31	0	0.00	1	25.60	25.70	-1	140	-0.71%
2020/01/16	0	0.00	1	27.40	27.45	-1	136	-0.73%
2019/12/20	0	0.00	1	27.75	27.75	-1	145	-0.69%
2019/12/17	0	0.00	11	27.40	27.25	-11	152	-7.22%
2019/12/16	3	27.40	1	27.40	27.30	2	156	1.28%
2019/12/12	0	0.00	1	27.35	27.25	-1	158	-0.63%
2019/12/11	0	0.00	1	27.55	27.55	-1	158	-0.63%
2019/12/04	1	27.55	0	0.00	27.50	1	163	0.61%
2019/11/14	0	0.00	10	27.65	27.65	-10	160	-6.23%
2019/10/15	2	29.80	0	0.00	30.00	2	166	1.20%
2019/10/09	2	29.70	0	0.00	29.50	2	157	1.27%
2019/09/27	0	0.00	3	30.25	30.05	-3	155	-1.92%
2019/09/23	3	30.70	100	30.85	30.70	-97	159	-60.80%
2019/09/19	0	0.00	8	31.22	31.35	-8	154	-5.19%
2019/09/05	2	30.15	0	0.00	30.30	2	161	1.24%
2019/09/04	2	30.45	0	0.00	30.40	2	158	1.26%
2019/08/27	4	30.21	0	0.00	30.15	4	166	2.41%
2019/07/22	0	0.00	4	32.75	33.00	-4	187	-2.14%
2019/07/12	3	34.40	0	0.00	34.10	3	193	1.55%
2019/07/09	10	34.70	4	34.60	34.65	6	202	2.96%
2019/07/05	4	34.70	0	0.00	34.70	4	207	1.93%
2019/07/03	12	34.50	0	0.00	34.35	12	249	4.81%
2019/06/27	1	35.00	0	0.00	35.00	1	245	0.41%
2019/06/20	10	35.65	0	0.00	35.70	10	241	4.13%
2019/06/17	0	0.00	6	35.10	35.10	-6	233	-2.57%
2019/06/13	0	0.00	5	35.00	35.05	-5	235	-2.12%
2019/06/11	9	34.91	8	35.01	35.00	1	241	0.41%
2019/05/31	0	0.00	6	35.48	35.45	-6	238	-2.52%
2019/05/30	1	35.40	0	0.00	35.40	1	237	0.42%
2019/05/29	2	35.50	2	35.45	35.45	0	236	0.00%
2019/05/28	2	35.85	5	35.79	35.75	-3	235	-1.27%
2019/05/27	4	35.18	8	35.40	35.35	-4	231	-1.73%
2019/05/23	8	34.95	0	0.00	34.85	8	224	3.56%
2019/05/21	4	34.65	6	35.07	34.95	-2	222	-0.90%
2019/05/17	9	34.64	1	34.50	34.40	8	217	3.68%
2019/05/16	2	34.40	0	0.00	34.40	2	216	0.92%
2019/05/14	0	0.00	2	33.80	34.20	-2	215	-0.93%
2019/05/13	1	33.65	0	0.00	33.85	1	213	0.47%
2019/05/10	6	34.20	17	34.04	34.05	-11	213	-5.15%
2019/05/09	14	34.75	4	35.00	34.55	10	210	4.76%
2019/05/07	0	0.00	1	35.35	35.25	-1	208	-0.48%
2019/05/06	7	34.94	7	35.01	35.05	0	211	0.00%
2019/04/26	2	35.40	0	0.00	35.50	2	200	1.00%
2019/04/09	10	36.22	0	0.00	35.60	10	151	6.58%
2019/03/19	0	0.00	10	32.45	32.35	-10	99	-10.04%
2019/03/11	2	31.80	2	31.95	31.90	0	88	0.00%
2019/03/07	3	32.08	1	32.10	32.00	2	89	2.24%
2019/03/06	2	31.85	0	0.00	32.00	2	88	2.27%
2019/02/27	2	32.45	0	0.00	32.40	2	88	2.26%
2019/02/26	4	32.59	0	0.00	32.65	4	90	4.44%
2019/01/30	0	0.00	2	32.00	32.10	-2	182	-1.09%
2019/01/29	0	0.00	4	31.64	31.55	-4	186	-2.14%
2019/01/25	3	32.17	2	32.10	32.05	1	187	0.53%
2018/11/22	0	0.00	6	34.45	34.30	-6	317	-1.89%
2018/11/20	0	0.00	1	34.30	34.30	-1	317	-0.31%
2018/11/19	5	34.15	0	0.00	34.65	5	317	1.58%
2018/11/16	2	34.80	0	0.00	34.20	2	316	0.63%
2018/11/15	0	0.00	20	34.47	34.95	-20	315	-6.34%
2018/11/14	0	0.00	6	35.23	34.90	-6	310	-1.93%
2018/11/13	20	34.15	17	33.72	35.00	3	300	1.00%
2018/11/12	26	33.71	17	33.58	33.70	9	283	3.17%
2018/11/09	17	31.05	3	31.85	32.85	14	262	5.34%
2018/10/22	0	0.00	3	30.00	30.75	-3	291	-1.03%
2018/10/17	0	0.00	2	31.30	31.45	-2	260	-0.77%
2018/10/16	22	31.85	0	0.00	31.50	22	262	8.38%
2018/10/15	1	32.30	0	0.00	31.80	1	262	0.38%
2018/10/11	4	31.36	0	0.00	31.35	4	249	1.60%
2018/10/08	0	0.00	40	35.12	35.25	-40	224	-17.83%
2018/10/05	0	0.00	64	35.52	35.55	-64	222	-28.75%
2018/10/04	0	0.00	24	35.83	35.75	-24	217	-11.04%
2018/10/03	0	0.00	26	35.86	35.95	-26	218	-11.91%
2018/08/21	6	36.13	0	0.00	36.15	6	246	2.44%
2018/08/20	8	36.04	0	0.00	36.05	8	246	3.24%
2018/08/10	0	0.00	10	36.69	36.55	-10	229	-4.35%
2018/08/07	10	37.55	0	0.00	36.85	10	212	4.70%
2018/07/26	0	0.00	2	35.35	35.45	-2	156	-1.28%
2018/07/13	0	0.00	2	35.03	35.20	-2	161	-1.24%
2018/07/11	0	0.00	4	34.88	34.90	-4	171	-2.33%
2018/07/10	0	0.00	8	34.93	34.90	-8	187	-4.28%
2018/07/04	0	0.00	2	35.38	35.35	-2	198	-1.01%
2018/06/29	0	0.00	2	35.70	35.80	-2	200	-1.00%
2018/06/28	0	0.00	9	35.62	35.80	-9	201	-4.47%
2018/06/21	0	0.00	5	35.91	36.00	-5	196	-2.54%
2018/06/20	0	0.00	8	35.89	35.95	-8	198	-4.02%
2018/06/15	0	0.00	10	36.35	36.40	-10	200	-4.99%
2018/06/13	0	0.00	10	36.52	36.40	-10	203	-4.91%
2018/06/08	20	36.88	4	36.40	36.90	16	221	7.23%
2018/06/07	0	0.00	15	35.89	35.85	-15	210	-7.13%
2018/06/06	0	0.00	12	36.00	36.00	-12	214	-5.59%
2018/06/05	0	0.00	28	35.92	36.00	-28	214	-13.05%
2018/06/04	0	0.00	49	36.12	36.00	-49	214	-22.85%
2018/05/31	0	0.00	2	36.20	36.00	-2	212	-0.94%
2018/05/29	0	0.00	5	36.07	36.05	-5	215	-2.32%
2018/05/04	0	0.00	1	37.00	37.15	-1	255	-0.39%
2018/04/12	0	0.00	6	36.60	36.75	-6	266	-2.25%
2018/04/02	0	0.00	4	35.70	36.00	-4	262	-1.53%
2018/03/29	0	0.00	1	35.55	35.45	-1	259	-0.39%
2018/03/23	0	0.00	4	35.55	35.75	-4	260	-1.53%
2018/03/21	1	35.85	26	35.69	36.00	-25	266	-9.39%
2018/03/15	5	35.46	0	0.00	35.55	5	263	1.90%
2018/03/13	3	35.57	1	35.60	35.60	2	248	0.81%
2018/03/12	0	0.00	4	36.10	35.50	-4	248	-1.61%
2018/03/07	0	0.00	28	36.58	36.35	-28	243	-11.48%
2018/02/26	5	36.20	0	0.00	36.15	5	252	1.98%
2018/02/21	10	36.00	0	0.00	36.25	10	260	3.84%
2018/02/01	0	0.00	1	35.85	35.80	-1	270	-0.37%
2018/01/22	6	36.01	0	0.00	36.00	6	280	2.14%
2018/01/18	1	35.60	0	0.00	35.65	1	272	0.37%
2018/01/17	0	0.00	1	35.40	35.50	-1	274	-0.36%
2018/01/15	1	35.10	0	0.00	35.10	1	284	0.35%
2018/01/12	1	35.20	0	0.00	35.15	1	295	0.34%
2018/01/09	1	36.15	0	0.00	36.20	1	289	0.35%