世鎧 (2063)-元大券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
47張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	33.52	1	33.50	34.05	0.3	79	0.38%
2025/01/21	1	33.30	1	33.30	33.30	0	79	0.00%
2025/01/20	2	32.55	2	33.05	33.30	0	80	0.00%
2025/01/16	8.1	33.86	8	33.01	33.50	0.1	80	0.07%
2025/01/14	2	33.35	2.1	32.59	32.55	-0.1	80	-0.17%
2025/01/13	0	0.00	0.1	32.69	32.60	-0.1	81	-0.12%
2025/01/10	0	0.00	0.4	33.21	33.00	-0.4	80	-0.54%
2025/01/09	1	33.30	0.5	33.38	33.10	0.5	80	0.66%
2025/01/07	1	33.60	1	33.65	33.65	0	82	0.00%
2025/01/06	1	34.05	1	33.70	33.70	0	79	0.00%
2025/01/03	0	33.80	0	0.00	33.90	0	79	0.05%
2025/01/02	1	33.85	1	34.05	33.85	0	77	0.00%
2024/12/31	6	34.95	6	34.22	34.20	0	74	0.00%
2024/12/30	1	34.95	1.1	34.79	34.80	-0.1	68	-0.11%
2024/12/27	1	34.60	1	34.60	34.60	0	67	0.00%
2024/12/26	2	35.05	2	35.00	35.05	0	67	0.00%
2024/12/24	1	36.00	1	35.00	35.00	0	66	0.00%
2024/12/23	2	36.25	2	36.06	35.95	0	66	-0.06%
2024/12/20	19.3	35.98	19.8	35.75	35.65	-0.5	65	-0.75%
2024/12/19	2	33.18	2.2	33.77	33.70	-0.2	59	-0.33%
2024/12/17	5	32.55	5	32.65	32.45	0	58	0.00%
2024/12/16	6	32.74	6	32.78	32.60	0	58	0.00%
2024/12/12	2	32.88	1.2	32.58	32.55	0.8	55	1.41%
2024/12/11	2	32.33	2.3	32.58	32.30	-0.3	55	-0.49%
2024/12/10	0	0.00	0	33.00	32.75	0	55	-0.09%
2024/12/06	1	32.75	1	33.05	33.05	0	61	0.00%
2024/12/05	13	33.46	13.5	33.39	32.60	-0.5	62	-0.86%
2024/12/04	1	32.95	0.6	32.97	33.25	0.4	61	0.65%
2024/12/03	1	33.10	1.3	33.48	33.20	-0.3	62	-0.44%
2024/12/02	0	0.00	2	33.50	33.75	-2	64	-3.10%
2024/11/29	5	33.25	3	33.20	33.30	2	65	3.07%
2024/11/28	5	33.60	5	33.57	33.40	0	65	0.01%
2024/11/27	6	34.70	6	34.31	34.40	0	64	0.00%
2024/11/25	2	35.25	2	35.70	35.75	0	64	0.07%
2024/11/22	0	0.00	0.2	33.85	34.00	-0.2	62	-0.33%
2024/11/21	1	33.15	0.2	33.30	33.15	0.8	61	1.36%
2024/11/20	1	32.90	1	33.15	33.15	0	61	0.00%
2024/11/19	0	0.00	0.1	33.45	32.80	-0.1	60	-0.15%
2024/11/18	1	32.50	1.2	32.70	32.65	-0.2	60	-0.25%
2024/11/15	11	32.72	11.1	32.50	32.40	-0.1	59	-0.15%
2024/11/14	22	34.81	22	34.84	33.90	0	55	-0.07%
2024/11/13	3	36.72	3.1	36.82	36.50	-0.1	48	-0.28%
2024/11/12	2	37.40	1.4	37.57	37.40	0.6	47	1.26%
2024/11/11	1	37.65	1	38.05	37.70	0	46	0.00%
2024/11/08	0	0.00	0	38.65	38.20	0	45	0.00%
2024/11/07	0	0.00	0.1	39.08	38.35	-0.1	45	-0.24%
2024/11/06	0	0.00	0.1	38.99	38.40	-0.1	45	-0.20%
2024/11/05	0	0.00	0	39.20	38.90	0	44	-0.07%
2024/11/04	3	39.10	3.1	39.42	39.05	-0.1	45	-0.23%
2024/11/01	0	0.00	0	39.63	38.55	0	44	-0.10%
2024/10/30	0	0.00	0.3	39.37	38.50	-0.3	44	-0.76%
2024/10/29	0	0.00	0.1	38.87	38.50	-0.1	44	-0.30%
2024/10/28	1	38.75	0.8	38.90	38.75	0.2	44	0.44%
2024/10/25	1	39.00	0.4	38.90	38.85	0.6	44	1.26%
2024/10/24	0	38.90	0.1	39.30	39.00	-0.1	43	-0.26%
2024/10/23	0	0.00	0.1	39.24	39.15	-0.1	43	-0.14%
2024/10/22	0	0.00	0	39.60	39.15	0	44	-0.06%
2024/10/21	0	0.00	0	39.45	39.40	0	44	-0.02%
2024/10/18	0	0.00	0.4	39.46	39.05	-0.4	44	-0.87%
2024/10/17	0	0.00	0	39.70	39.40	0	44	-0.01%
2024/10/16	1	39.50	1.2	39.73	39.70	-0.2	44	-0.35%
2024/10/15	1	39.85	1	39.50	39.50	0	44	0.00%
2024/10/14	3	38.97	2.4	39.14	39.10	0.6	44	1.46%
2024/10/11	0	0.00	0	39.60	39.20	0	43	-0.01%
2024/10/09	0	0.00	0.6	39.79	39.55	-0.6	44	-1.44%
2024/10/07	0	0.00	0.1	40.30	40.05	-0.1	45	-0.27%
2024/10/01	7	40.18	7	40.36	40.75	0	46	0.04%
2024/09/30	1	40.74	1	40.80	40.75	0	46	0.06%
2024/09/27	0	0.00	0	41.12	40.95	0	47	-0.02%
2024/09/26	1	40.65	1	40.90	40.90	0	47	0.00%
2024/09/24	0	41.20	0	0.00	41.25	0	50	0.01%
2024/09/23	1	40.50	1	41.05	41.05	0	51	0.03%
2024/09/20	5	41.44	5	40.48	40.50	0	55	0.06%
2024/09/19	13	40.84	12.1	40.05	40.05	0.9	59	1.50%
2024/09/16	2	39.65	2	40.00	39.95	0	59	0.00%
2024/09/12	1	39.25	1	39.85	39.85	0	59	0.01%
2024/09/11	0	0.00	1.6	39.10	39.10	-1.6	59	-2.66%
2024/09/10	3	39.12	3	39.36	39.15	0	59	0.03%
2024/09/09	3	39.33	3.3	39.71	39.45	-0.3	58	-0.51%
2024/09/06	2	41.53	1.2	41.54	41.50	0.8	54	1.52%
2024/09/05	2	41.73	2	41.82	41.50	0	54	0.01%
2024/09/04	4	41.99	4.3	42.28	41.95	-0.3	53	-0.60%
2024/09/03	5	43.17	5	43.66	43.20	0.1	52	0.10%
2024/09/02	0	0.00	0.2	45.12	44.65	-0.2	51	-0.44%
2024/08/30	0	0.00	0	46.00	45.15	0	51	-0.06%
2024/08/28	0	0.00	0.2	45.20	45.05	-0.2	52	-0.31%
2024/08/26	1	44.90	0.9	45.22	44.85	0.1	52	0.20%
2024/08/23	5	45.45	5	45.68	45.30	0	51	0.00%
2024/08/22	0	0.00	0.1	46.51	46.15	-0.1	52	-0.18%
2024/08/21	0	0.00	0	47.00	46.50	0	52	-0.04%
2024/08/20	5	47.25	5	46.75	47.25	0	52	-0.09%
2024/08/19	0	0.00	0	46.50	46.10	0	52	-0.07%
2024/08/12	1	46.25	1	46.75	46.30	0	52	0.00%
2024/08/09	1	46.70	0.7	47.00	46.70	0.3	53	0.55%
2024/08/07	0	46.65	0	0.00	47.15	0	57	0.00%
2024/08/06	1	43.75	1.2	45.50	46.30	-0.2	59	-0.40%
2024/08/05	1	46.50	0.8	46.96	46.55	0.2	59	0.29%
2024/08/02	0	0.00	0	49.90	48.50	0	62	-0.01%
2024/08/01	1	48.65	1.3	48.55	48.80	-0.3	63	-0.48%
2024/07/31	0	0.00	0	48.25	48.00	0	64	-0.02%
2024/07/30	1	47.60	0.6	48.04	47.60	0.5	67	0.67%
2024/07/29	0	0.00	0	49.65	47.90	0	67	-0.01%
2024/07/26	0	0.00	0	48.00	47.60	0	69	-0.01%
2024/07/23	0	0.00	0	47.95	47.70	0	70	-0.01%
2024/07/22	0	0.00	0.4	48.03	47.20	-0.4	70	-0.55%
2024/07/19	0	0.00	0.1	48.52	48.00	-0.1	69	-0.12%
2024/07/18	1	48.50	0.5	48.76	48.35	0.5	69	0.78%
2024/07/17	0	0.00	0.1	49.22	48.75	-0.1	71	-0.08%
2024/07/16	1	48.75	1	48.80	48.80	0	72	0.00%
2024/07/15	0	0.00	0.2	49.87	48.75	-0.2	73	-0.30%
2024/07/12	0	0.00	0	49.90	48.85	0	74	-0.04%
2024/07/11	0	0.00	0	49.15	48.90	0	76	-0.05%
2024/07/09	1	49.15	0.6	49.55	49.15	0.4	78	0.47%
2024/07/08	0	0.00	0.1	50.30	49.65	-0.1	78	-0.13%
2024/07/03	0	0.00	0.3	49.91	49.45	-0.3	85	-0.32%
2024/07/01	2	49.70	1.6	49.86	49.70	0.4	85	0.51%
2024/06/28	0	0.00	0.2	50.38	49.90	-0.2	85	-0.21%
2024/06/27	1	50.10	1.4	50.53	50.20	-0.4	84	-0.45%
2024/06/26	6	51.55	6.6	51.85	51.50	-0.6	84	-0.67%
2024/06/25	3	51.73	3.2	52.28	51.80	-0.2	81	-0.28%
2024/06/24	1	52.50	0.3	52.92	52.50	0.7	77	0.84%
2024/06/21	0	0.00	0	53.20	52.80	0	77	-0.01%
2024/06/20	0	0.00	0.4	53.17	52.70	-0.4	78	-0.51%
2024/06/18	0	0.00	0	55.00	52.70	0	79	-0.02%
2024/06/17	0	52.80	0.3	52.99	52.40	-0.3	79	-0.37%
2024/06/14	0	0.00	0.2	52.82	52.40	-0.2	79	-0.25%
2024/06/13	0	0.00	0	53.00	52.60	0	79	-0.01%
2024/06/12	1	52.90	0.1	53.50	52.80	0.9	79	1.19%
2024/06/07	0.2	53.30	1	53.50	53.50	-0.8	81	-0.96%
2024/06/06	1	53.20	0.7	53.86	53.20	0.3	81	0.43%
2024/06/04	0	55.70	0	0.00	54.50	0	80	0.04%
2024/06/03	1	54.90	0.6	54.50	55.00	0.4	81	0.43%
2024/05/31	0	0.00	0	54.80	54.50	0	82	-0.02%
2024/05/28	0	0.00	0	54.40	54.00	0	82	0.00%
2024/05/27	0	0.00	0.1	54.90	54.00	-0.1	82	-0.07%
2024/05/24	0	0.00	0.2	55.00	53.80	-0.2	84	-0.20%
2024/05/23	0	0.00	0.2	54.75	53.90	-0.2	85	-0.23%
2024/05/20	1	54.30	0.5	56.00	54.10	0.5	87	0.60%
2024/05/17	0	0.00	0.3	54.33	54.00	-0.3	88	-0.32%
2024/05/15	3	53.47	3.1	53.77	53.70	-0.1	90	-0.06%
2024/05/14	13	53.80	13.2	53.80	53.90	-0.2	90	-0.18%
2024/05/13	0	0.00	0.2	55.48	55.00	-0.2	88	-0.20%
2024/05/10	0	0.00	0	55.50	54.90	0	87	-0.05%
2024/05/08	7	55.49	5.9	55.50	55.50	1.1	85	1.26%
2024/05/07	1	57.30	0.4	58.35	57.10	0.7	83	0.80%
2024/05/06	1	57.70	1	58.01	57.70	0	80	-0.03%
2024/05/03	2	58.10	2.1	57.81	58.00	-0.1	81	-0.09%
2024/05/02	0	57.55	0	0.00	58.30	0	78	0.00%
2024/04/30	0	0.00	0	58.30	57.80	0	78	0.00%
2024/04/26	1	56.60	1	56.60	56.60	0	76	0.00%
2024/04/23	3	56.63	3.5	57.20	56.10	-0.5	75	-0.61%
2024/04/19	2	56.05	2	56.20	56.10	0	73	0.00%
2024/04/17	2	55.50	2	55.75	55.80	0	70	0.05%
2024/04/16	0	0.00	0.4	55.76	55.30	-0.4	68	-0.53%
2024/04/15	1	55.20	0.3	55.80	55.30	0.7	66	1.05%
2024/04/12	1	55.10	1	55.30	55.10	0	68	0.00%
2024/04/11	0.1	54.79	0.1	55.51	55.20	0.1	68	0.12%
2024/04/10	1	55.10	2	55.00	55.10	-1	67	-1.49%
2024/04/09	2	54.40	2	54.60	54.60	0	62	0.00%
2024/04/08	1	53.70	1.3	54.27	54.00	-0.3	61	-0.48%
2024/04/03	0	0.00	0.3	54.70	53.70	-0.3	60	-0.50%
2024/04/02	4	53.75	2	54.00	54.00	2	59	3.29%
2024/03/29	0	0.00	0	55.00	53.90	0	59	-0.02%
2024/03/28	1	54.20	0.4	54.43	53.90	0.6	60	1.02%
2024/03/27	4	53.00	14.1	53.44	54.20	-10.1	59	-16.97%
2024/03/22	0	53.90	0	0.00	54.00	0	61	0.07%
2024/03/21	0	0.00	2	53.85	54.00	-2	63	-3.16%
2024/03/20	0.4	53.80	0	0.00	54.00	0.4	68	0.52%
2024/03/19	0	0.00	0	54.90	54.00	0	76	-0.04%
2024/03/14	1	54.10	11	53.93	54.00	-10	91	-10.89%
2024/03/13	1	53.70	2.1	54.31	53.90	-1.1	91	-1.18%
2024/03/11	18	53.14	7.2	53.24	52.90	10.8	96	11.20%
2024/03/08	0	0.00	0.2	53.31	52.60	-0.2	100	-0.19%
2024/03/07	0	0.00	0.4	53.75	53.30	-0.4	103	-0.35%
2024/03/04	0	0.00	0	54.60	54.50	0	107	-0.02%
2024/03/01	0	0.00	0.1	54.70	54.30	-0.1	108	-0.07%
2024/02/27	4	54.80	4	55.00	54.30	0	109	-0.04%
2024/02/26	0	0.00	0.1	54.05	53.80	-0.1	110	-0.09%
2024/02/22	1	53.80	0.3	53.78	53.70	0.7	120	0.60%
2024/02/21	0	0.00	0.1	53.12	53.70	-0.1	124	-0.07%
2024/02/20	0	0.00	0	53.10	52.50	0	128	-0.03%
2024/02/19	1	52.30	1.5	52.80	52.90	-0.5	131	-0.36%
2024/02/16	1	52.20	1.2	52.48	52.20	-0.2	137	-0.13%
2024/02/15	1	52.20	1	52.70	52.30	0	141	0.00%
2024/02/05	1	52.00	1	52.20	52.20	0	147	0.00%
2024/02/01	0	0.00	0	54.40	52.30	0	147	-0.01%
2024/01/31	0	0.00	0	54.50	52.30	0	147	0.00%