鑫永銓 (2114)-元大券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
77張
產業
上市橡膠類股▼2.46%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	107.50	1.1	108.50	107.50	-0.1	47	-0.28%
2024/04/15	0	0.00	0	110.00	109.00	0	46	-0.03%
2024/04/12	0	0.00	1	108.50	109.00	-1	45	-2.18%
2024/04/10	1	109.50	0	0.00	109.50	1	45	2.19%
2024/04/09	0	0.00	0	110.00	109.00	0	45	0.00%
2024/04/08	1	109.00	1	108.50	109.00	0	45	0.00%
2024/04/03	1	110.00	1	111.00	110.00	0	45	-0.01%
2024/04/02	0	0.00	1	111.00	110.50	-1	44	-2.26%
2024/03/29	3	111.67	2.2	112.05	111.00	0.8	44	1.91%
2024/03/25	1	107.50	1	107.00	107.50	0	39	0.00%
2024/03/21	1	107.50	1	108.00	107.00	0	38	0.00%
2024/03/20	1	107.50	1	107.50	107.50	0	39	0.00%
2024/03/19	0	0.00	1	106.50	106.50	-1	43	-2.33%
2024/03/18	0	0.00	0	106.80	106.00	0	42	-0.07%
2024/03/15	0	0.00	0.3	107.27	106.00	-0.3	41	-0.77%
2024/03/14	0	107.50	0	0.00	105.50	0	40	0.00%
2024/03/13	0	0.00	1.1	106.65	106.00	-1.1	40	-2.81%
2024/03/12	1	107.50	0	107.63	107.00	1	39	2.53%
2024/03/11	0	0.00	0.2	107.89	106.50	-0.2	39	-0.49%
2024/03/08	1	108.00	1.1	106.62	107.50	-0.1	37	-0.23%
2024/03/07	0	0.00	0	108.00	106.50	0	35	0.00%
2024/03/06	1	107.00	1.6	107.54	107.50	-0.6	33	-1.94%
2024/03/01	0	0.00	0	108.00	107.50	0	32	-0.01%
2024/02/29	2	108.75	1	108.00	108.00	1	31	3.13%
2024/02/26	1	108.50	0	0.00	108.50	1	31	3.20%
2024/02/21	2	106.75	0	0.00	107.00	2	29	6.88%
2024/02/20	0	0.00	1	106.50	106.50	-1	28	-3.46%
2024/02/19	2	107.00	0	0.00	107.00	2	29	6.84%
2024/02/15	1	106.00	1.3	104.87	106.00	-0.3	28	-1.03%
2024/02/01	1	104.50	0	0.00	105.00	1	27	3.61%
2024/01/25	0	0.00	1	105.50	105.50	-1	29	-3.36%
2024/01/24	0	0.00	1	105.50	105.50	-1	30	-3.33%
2024/01/22	0	0.00	1	105.00	105.00	-1	30	-3.28%
2024/01/19	0	0.00	1	105.00	105.00	-1	30	-3.27%
2024/01/17	7	105.21	0	0.00	104.50	7	31	22.56%
2024/01/03	0	0.00	3	106.67	106.50	-3	28	-10.46%
2023/12/29	0	0.00	2	107.50	107.50	-2	28	-6.92%
2023/12/27	0	0.00	1	107.00	107.50	-1	29	-3.34%
2023/12/22	0	0.00	1	109.00	108.50	-1	29	-3.34%
2023/12/20	1	108.00	0	0.00	108.00	1	30	3.32%
2023/12/18	0	0.00	0	109.00	108.00	0	31	-0.09%
2023/12/11	1	105.50	0	0.00	106.00	1	25	3.96%
2023/12/05	0	0.00	1	106.00	106.00	-1	25	-3.86%
2023/12/04	0	0.00	0.1	108.50	106.00	-0.1	26	-0.34%
2023/12/01	0	0.00	1	106.50	107.00	-1	26	-3.80%
2023/11/29	0	0.00	0	108.50	106.50	0	26	-0.03%
2023/11/22	0.1	106.50	0	0.00	107.00	0.1	26	0.24%
2023/11/16	0	0.00	0.1	106.50	104.00	-0.1	25	-0.33%
2023/11/15	4	104.63	0	106.00	105.00	4	24	16.20%
2023/11/14	3	104.67	0	0.00	104.50	3	24	12.15%
2023/11/10	0	0.00	1	105.00	104.50	-1	24	-4.03%
2023/11/03	0	0.00	0	105.50	104.00	0	23	-0.21%
2023/10/30	1	104.00	0	0.00	105.00	1	22	4.39%
2023/10/26	0	0.00	4	103.88	103.50	-4	22	-17.80%
2023/10/18	3	106.33	0	0.00	107.00	3	22	13.47%
2023/10/11	5	108.70	0	0.00	108.50	5	22	21.83%
2023/10/05	0.1	108.00	0	0.00	109.00	0.1	23	0.27%
2023/10/04	0	0.00	3	108.17	109.00	-3	23	-12.80%
2023/10/03	0	0.00	0.2	110.50	109.50	-0.2	22	-0.66%
2023/09/27	0	0.00	2	107.00	108.00	-2	21	-9.15%
2023/09/26	0	0.00	3	106.50	108.00	-3	21	-13.74%
2023/09/20	1	108.00	0	0.00	108.00	1	20	4.97%
2023/09/07	0	0.00	0	104.50	104.00	0	22	0.00%
2023/09/06	0	0.00	3	101.33	102.00	-3	21	-13.75%
2023/09/01	0	0.00	1	102.00	103.50	-1	27	-3.61%
2023/08/31	0	103.50	0	101.50	102.00	0	27	-0.13%
2023/08/30	1	100.50	0	0.00	100.50	1	28	3.55%
2023/08/28	0	0.00	0	99.80	99.10	0	28	-0.03%
2023/08/25	0	0.00	1	99.30	99.30	-1	28	-3.46%
2023/08/23	0	0.00	0.1	99.90	99.10	-0.1	29	-0.31%
2023/08/18	1	99.30	1.5	99.86	99.20	-0.5	29	-1.81%
2023/08/16	0	0.00	0	103.50	99.70	0	29	-0.01%
2023/08/14	0	0.00	0.7	100.25	99.70	-0.7	30	-2.45%
2023/08/08	0	0.00	2	101.00	101.50	-2	30	-6.55%
2023/08/07	0	0.00	1.1	102.08	101.50	-1.1	30	-3.57%
2023/08/04	0	0.00	2	101.50	101.50	-2	31	-6.31%
2023/08/02	0	0.00	3	101.00	101.50	-3	31	-9.52%
2023/07/27	0	0.00	0	105.00	103.00	0	31	-0.03%
2023/07/24	0	0.00	3	102.50	103.00	-3	31	-9.58%
2023/07/21	1	102.00	0	0.00	101.50	1	31	3.20%
2023/07/20	0	0.00	0.1	105.00	102.50	-0.1	31	-0.29%
2023/07/19	1	104.50	0	104.00	102.50	1	31	3.07%
2023/07/13	0	0.00	0	105.00	104.00	0	31	0.00%
2023/07/12	0	109.00	2	107.75	108.00	-2	31	-6.35%
2023/07/10	0	0.00	2	107.25	106.00	-2	31	-6.41%
2023/07/07	0	0.00	1	108.01	108.50	-1	31	-3.20%
2023/07/06	0	0.00	1	112.50	110.00	-1	31	-3.16%
2023/07/05	0	0.00	4	112.88	113.00	-4	31	-12.66%
2023/07/03	1	113.50	0	0.00	113.50	1	31	3.16%
2023/06/30	2	113.25	0	0.00	113.00	2	31	6.31%
2023/06/29	2	114.50	0	0.00	113.50	2	31	6.33%
2023/06/28	1	114.00	0	0.00	114.00	1	31	3.13%
2023/06/26	1	114.00	0	0.00	114.00	1	32	3.12%
2023/06/21	1	114.50	0.1	116.50	115.50	0.9	32	2.73%
2023/06/19	0	0.00	1	114.50	114.00	-1	31	-3.13%
2023/06/14	3	115.17	2	115.75	115.00	1	31	3.16%
2023/06/13	7	116.50	2	117.25	117.00	5	30	16.14%
2023/05/31	8	105.69	0.1	113.50	105.50	7.9	24	32.40%
2023/05/29	0	0.00	0.1	105.00	103.50	-0.1	23	-0.55%
2023/05/26	1	103.50	0	0.00	103.50	1	23	4.24%
2023/05/24	5	104.10	1	103.50	103.50	4	23	17.06%
2023/05/23	1	104.00	0	0.00	104.00	1	23	4.27%
2023/05/19	2	104.50	1	104.50	104.00	1	23	4.22%
2023/05/18	4	104.63	0	105.00	104.50	4	23	16.77%
2023/05/17	28	103.57	0.1	104.00	104.00	27.9	23	118.63%
2023/05/03	1	100.50	0	0.00	100.50	1	23	4.35%
2023/04/27	0	0.00	3	100.00	100.00	-3	22	-13.08%
2023/04/26	8	100.08	0	0.00	100.00	8	22	34.91%
2023/04/25	1	99.60	0	0.00	99.60	1	22	4.43%
2023/04/21	0	0.00	1	99.20	98.80	-1	22	-4.47%
2023/04/19	2	99.50	0	0.00	99.70	2	22	9.00%
2023/04/13	0	0.00	0.5	102.00	101.00	-0.5	21	-2.29%
2023/04/12	2	101.25	0	0.00	101.00	2	22	9.08%
2023/04/10	0	0.00	0.5	100.50	99.90	-0.5	21	-2.51%
2023/03/29	0.1	99.50	1	100.00	99.90	-0.9	20	-4.60%
2023/03/20	0	0.00	1	99.60	99.00	-1	19	-5.00%
2023/03/15	0	100.14	4	100.50	100.50	-4	19	-20.37%
2023/03/14	0	0.00	0	101.05	99.30	0	19	-0.06%
2023/03/13	0.1	99.50	1	100.01	100.00	-0.9	19	-4.72%
2023/03/08	3	103.00	0	0.00	102.50	3	18	16.09%
2023/03/07	1	101.00	0	0.00	101.00	1	18	5.48%
2023/03/06	1	99.30	0	0.00	99.30	1	17	5.87%
2023/03/03	0	0.00	1	99.00	98.20	-1	16	-6.00%
2023/03/02	0	0.00	6	98.13	98.10	-6	16	-35.71%
2023/03/01	0	0.00	3	98.70	98.80	-3	16	-17.84%
2023/02/24	0	0.00	4	98.90	99.20	-4	17	-23.42%
2023/02/23	0	0.00	2	98.50	99.50	-2	17	-11.55%
2023/02/20	0	0.00	1	99.30	99.70	-1	18	-5.56%
2023/02/17	0	0.00	1	98.20	98.50	-1	18	-5.43%
2023/02/16	0	0.00	1	98.00	98.20	-1	19	-5.14%
2023/02/15	0	0.00	0.1	98.89	98.00	-0.1	19	-0.56%
2023/02/14	0	0.00	0	99.40	98.20	0	19	-0.10%
2023/02/13	0	0.00	1	98.10	98.20	-1	19	-5.18%
2023/02/10	0	0.00	1	98.70	98.80	-1	19	-5.21%
2023/02/09	0	0.00	0	99.70	99.80	0	19	-0.14%
2023/02/08	0	0.00	0	100.50	99.80	0	20	-0.11%
2023/02/07	0	0.00	0	102.00	99.30	0	19	-0.16%
2023/02/06	0	0.00	1	99.70	99.70	-1	19	-5.08%
2023/02/03	0	0.00	1	99.60	100.00	-1	20	-4.98%
2023/02/02	0	0.00	1	98.10	99.80	-1	19	-5.07%
2023/02/01	0	0.00	1	98.00	98.00	-1	19	-5.15%
2023/01/31	0	0.00	1.1	96.49	96.40	-1.1	18	-5.82%
2023/01/30	0	0.00	1	95.90	95.50	-1	19	-5.22%
2023/01/11	1	95.70	1	95.70	96.50	0	28	0.00%
2023/01/09	0	0.00	0	95.80	95.30	0	29	-0.01%
2023/01/06	0.1	95.30	0	0.00	95.50	0.1	29	0.28%
2023/01/04	1	96.50	0.5	96.90	96.50	0.5	29	1.72%
2022/12/28	0	0.00	1	98.40	98.00	-1	30	-3.25%
2022/12/19	0	0.00	0	99.10	98.40	0	33	-0.06%
2022/12/15	2	99.20	1	98.75	99.00	1	34	2.81%
2022/12/14	2	99.15	0	0.00	99.50	2	34	5.81%
2022/12/12	0	0.00	0	99.30	98.30	0	34	0.00%
2022/12/02	0	0.00	2	98.25	99.50	-2	34	-5.79%
2022/12/01	0	0.00	2	98.10	98.80	-2	35	-5.67%
2022/11/30	0	0.00	2	96.51	97.50	-2	35	-5.69%
2022/11/28	0	0.00	1.1	94.93	96.40	-1.1	35	-3.03%
2022/11/16	0	0.00	3	94.28	94.00	-3	37	-8.14%
2022/11/09	1	94.70	1	94.30	94.30	0	36	0.00%
2022/11/04	1	93.50	0	0.00	93.50	1	38	2.59%
2022/11/01	1	93.80	0	0.00	93.90	1	38	2.57%
2022/10/31	4	94.33	1	93.80	93.80	3	38	7.80%
2022/10/26	5	95.20	0	0.00	94.70	5	38	12.99%
2022/10/25	14.6	94.32	0	0.00	94.10	14.6	38	38.20%
2022/10/24	3	94.67	0	0.00	94.20	3	38	7.88%
2022/10/20	0	0.00	4.5	91.12	90.70	-4.5	36	-12.55%
2022/10/18	5	98.94	0	0.00	99.00	5	29	16.81%
2022/10/17	2	98.80	0	0.00	98.80	2	29	6.82%
2022/10/07	0	0.00	1	102.50	102.00	-1	27	-3.66%
2022/10/05	1	104.50	1	102.50	103.50	0	27	0.00%
2022/10/04	2	103.00	0	0.00	103.00	2	29	6.74%
2022/09/28	4.5	103.46	5	101.60	102.00	-0.5	35	-1.33%
2022/09/22	0	0.00	2	108.50	108.50	-2	39	-5.11%
2022/09/21	0	0.00	5	108.80	111.00	-5	39	-12.63%
2022/09/16	0	0.00	2	109.00	110.50	-2	44	-4.47%
2022/09/15	0	0.00	1	109.00	110.00	-1	47	-2.12%
2022/09/14	0	0.00	3	110.17	110.00	-3	48	-6.23%
2022/09/07	0	0.00	5	110.20	110.00	-5	50	-9.86%
2022/09/01	0	0.00	5	110.80	110.00	-5	51	-9.78%
2022/08/31	1	113.50	0	0.00	112.50	1	50	1.97%
2022/08/30	0	0.00	1	111.00	111.50	-1	51	-1.96%
2022/08/29	0	0.00	6	110.83	111.00	-6	51	-11.62%
2022/08/10	0	0.00	3	102.33	102.50	-3	48	-6.22%
2022/08/08	0	0.00	1	102.50	103.00	-1	48	-2.05%
2022/08/02	0	0.00	1	103.50	103.50	-1	52	-1.92%
2022/07/13	3	103.50	1	103.00	103.50	2	61	3.24%
2022/07/07	1	111.00	0	0.00	111.50	1	58	1.72%
2022/07/06	3	111.00	0.2	113.24	111.00	2.8	58	4.75%
2022/07/05	1	115.50	0.6	117.39	114.00	0.4	59	0.68%
2022/07/04	2	115.00	0.2	115.89	114.50	1.8	60	3.00%
2022/07/01	2	120.00	0	119.50	116.50	2	59	3.34%
2022/06/29	0.1	121.50	1	122.00	123.00	-0.9	58	-1.52%
2022/06/28	0.1	121.50	0	0.00	122.50	0.1	57	0.26%
2022/06/24	19	122.97	0	123.50	123.00	19	55	34.33%
2022/06/23	7	121.00	0	122.00	122.00	7	55	12.61%
2022/06/22	3.1	121.18	0	0.00	120.50	3.1	54	5.80%
2022/06/21	4.2	121.07	4	122.00	122.00	0.2	55	0.36%
2022/06/20	0.1	120.00	1	121.00	119.50	-0.9	56	-1.59%
2022/06/16	1	122.00	0	122.50	121.50	1	57	1.74%
2022/06/15	0.1	122.00	1.3	121.12	124.00	-1.2	59	-2.01%
2022/06/14	0	0.00	0	121.75	122.50	0	62	0.00%
2022/06/13	0	0.00	0.1	123.50	122.50	-0.1	66	-0.12%
2022/06/10	1.3	124.82	1	124.50	125.00	0.3	72	0.34%
2022/06/09	0.5	125.00	0	0.00	125.50	0.5	81	0.64%
2022/06/08	3.6	126.19	2	126.00	126.50	1.6	85	1.93%
2022/06/07	2.7	123.23	1	124.50	123.50	1.6	89	1.84%
2022/06/06	1	122.00	0	0.00	122.00	1	94	1.05%
2022/06/01	0.4	121.91	1	121.99	123.50	-0.6	107	-0.60%
2022/05/31	1	120.00	0.6	120.50	119.50	0.4	115	0.39%
2022/05/30	1	120.50	0	0.00	120.50	1	116	0.86%
2022/05/27	1	120.00	0	0.00	120.50	1	117	0.85%
2022/05/26	0.1	119.50	0	0.00	120.00	0.1	117	0.07%
2022/05/25	7	119.93	0	0.00	120.00	7	118	5.91%
2022/05/24	0	0.00	1	119.00	119.00	-1	119	-0.84%
2022/05/23	2	120.50	0.1	120.63	120.50	1.9	120	1.60%
2022/05/17	4	120.25	1	119.50	119.50	3	128	2.34%
2022/05/16	2	120.25	0.1	120.01	120.00	1.9	127	1.48%
2022/05/13	1	120.50	0	0.00	121.00	1	128	0.78%
2022/05/12	0	119.33	0	121.00	119.00	0	129	0.00%
2022/05/10	1	119.00	0.2	119.00	122.50	0.8	128	0.62%
2022/05/09	1	119.00	0.6	120.40	119.50	0.4	128	0.33%
2022/05/06	1	121.00	1.3	121.67	121.00	-0.3	128	-0.22%
2022/05/05	0	0.00	0.1	124.00	122.50	-0.1	128	-0.09%
2022/05/03	1	121.50	0.6	120.97	121.50	0.4	128	0.33%
2022/04/29	0	0.00	0.3	121.00	120.50	-0.3	129	-0.21%
2022/04/28	1	119.00	2	119.27	120.00	-1	129	-0.81%
2022/04/27	9	118.50	11.5	119.07	119.00	-2.5	129	-1.94%
2022/04/26	0	0.00	3.2	122.57	123.00	-3.2	126	-2.50%
2022/04/25	4	123.00	6.6	122.89	122.50	-2.6	126	-2.09%
2022/04/22	0	0.00	0	126.50	125.50	0	124	-0.04%
2022/04/20	0	0.00	2	126.00	126.50	-2	124	-1.60%
2022/04/14	9	125.50	0	0.00	126.00	9	125	7.20%
2022/04/13	5	125.00	0	0.00	125.00	5	124	4.00%
2022/04/12	0	0.00	0.2	125.17	123.50	-0.2	124	-0.13%
2022/04/11	0	0.00	0.1	128.11	125.50	-0.1	123	-0.09%
2022/04/08	0	0.00	1	128.50	128.50	-1	120	-0.83%
2022/04/07	0	0.00	1	128.50	128.00	-1	120	-0.83%
2022/04/06	1	129.00	0.3	129.50	128.50	0.7	119	0.62%
2022/03/30	5	129.50	0	0.00	129.00	5	119	4.19%
2022/03/25	0	0.00	0.1	131.00	130.00	-0.1	116	-0.12%
2022/03/24	0.2	130.00	0	0.00	131.00	0.2	115	0.16%
2022/03/23	4	130.63	0.3	131.46	131.00	3.7	114	3.26%
2022/03/22	0.1	131.59	0	0.00	131.50	0.1	113	0.10%
2022/03/18	0	0.00	0.3	132.26	131.50	-0.3	111	-0.24%
2022/03/17	0	0.00	0	130.00	130.50	0	109	-0.02%
2022/03/16	1	126.50	0.8	129.30	127.50	0.2	107	0.17%
2022/03/15	4	130.13	4.3	131.12	128.50	-0.3	104	-0.26%
2022/03/14	2	135.00	1.4	135.36	135.00	0.6	97	0.62%
2022/03/11	0	0.00	1	140.00	139.00	-1	89	-1.11%
2022/03/10	0	0.00	1	141.00	141.50	-1	86	-1.15%
2022/03/09	0	0.00	2	138.50	139.50	-2	83	-2.39%
2022/03/08	1	137.50	0	0.00	137.00	1	77	1.28%
2022/03/07	0	0.00	1	132.00	135.00	-1	71	-1.41%
2022/03/04	0	0.00	1	132.50	136.00	-1	66	-1.50%
2022/03/02	3	128.50	0	0.00	128.50	3	60	4.99%
2022/03/01	1	128.00	0	0.00	128.00	1	59	1.68%
2022/02/24	0	0.00	1	128.50	126.00	-1	58	-1.70%
2022/02/23	1	129.00	0	0.00	129.00	1	57	1.73%
2022/02/21	0	125.50	0	0.00	128.50	0	57	0.00%
2022/02/18	0	120.50	0	0.00	122.00	0	53	0.01%
2022/02/17	0	0.00	17	120.09	120.00	-17	53	-31.87%
2022/02/16	0	120.00	0	0.00	120.50	0	53	0.00%
2022/02/14	0	0.00	1.3	119.83	119.00	-1.3	53	-2.49%
2022/02/11	1	120.00	0.8	120.01	119.50	0.2	53	0.36%
2022/02/10	0	0.00	1.1	119.97	119.50	-1.1	53	-2.02%
2022/02/09	3	119.50	0	0.00	119.50	3	53	5.58%
2022/02/07	1	119.50	2	119.25	120.00	-1	52	-1.89%
2022/01/25	0	0.00	4	118.63	119.00	-4	54	-7.38%
2022/01/24	0	118.50	0	0.00	119.50	0	54	0.00%
2022/01/21	0	0.00	1.1	120.05	120.00	-1.1	55	-1.95%
2022/01/19	1	121.50	3.1	120.52	121.00	-2.1	56	-3.69%
2022/01/17	0	0.00	1	121.50	121.00	-1	58	-1.76%
2022/01/14	0	0.00	0	122.50	120.50	0	63	-0.03%
2022/01/12	1	122.00	0.1	122.50	121.50	0.9	70	1.28%
2022/01/07	0	0.00	0	122.00	120.50	0	72	-0.02%
2022/01/06	0	0.00	0.1	121.50	120.50	-0.1	72	-0.15%
2022/01/04	1	121.50	0.3	121.00	122.00	0.7	74	0.88%
2022/01/03	0	0.00	0.1	121.54	121.50	-0.1	75	-0.14%
2021/12/30	0	0.00	0	123.00	122.00	0	75	-0.02%
2021/12/29	2.1	124.00	0	0.00	124.00	2.1	76	2.76%
2021/12/28	0	0.00	1	124.00	124.00	-1	78	-1.27%
2021/12/27	2	122.00	2	122.50	122.50	0	81	0.00%
2021/12/24	0	0.00	0.7	121.00	120.00	-0.7	83	-0.81%
2021/12/14	0	0.00	0.3	120.50	120.50	-0.3	95	-0.31%
2021/12/13	0.1	121.50	0	0.00	122.00	0.1	95	0.07%
2021/12/10	2	121.00	2	121.50	120.50	0	96	0.00%
2021/12/09	0	121.00	0	0.00	119.50	0	98	0.02%
2021/12/08	1	122.00	0	0.00	121.50	1	98	1.01%
2021/12/07	0.2	120.50	0	0.00	121.00	0.2	100	0.21%
2021/12/06	0	119.00	0	0.00	120.50	0	100	0.01%
2021/12/03	0	0.00	0.1	120.32	120.00	-0.1	103	-0.11%
2021/12/02	0	0.00	0.4	118.65	118.00	-0.4	102	-0.35%
2021/12/01	4	118.00	6.8	117.62	118.00	-2.8	106	-2.66%
2021/11/29	2	116.50	1.6	117.00	116.00	0.4	108	0.41%
2021/11/26	0	0.00	0.1	118.50	118.00	-0.1	109	-0.13%
2021/11/25	0	0.00	0.3	119.50	118.50	-0.3	110	-0.28%
2021/11/22	1	120.00	10.4	119.52	120.00	-9.4	129	-7.23%
2021/11/18	1	119.50	10	119.10	119.50	-9	155	-5.79%
2021/11/17	0	0.00	0.1	120.00	120.50	-0.1	159	-0.04%
2021/11/16	1	119.50	4.4	120.06	120.00	-3.4	161	-2.12%
2021/11/15	1	121.00	0.4	122.00	121.00	0.6	162	0.34%
2021/11/11	0	122.00	0	0.00	123.00	0	169	0.02%
2021/11/10	0	122.50	0.3	123.50	123.00	-0.2	172	-0.14%
2021/11/08	0.1	123.00	0	124.00	123.50	0.1	175	0.05%
2021/11/05	0	0.00	0.2	123.05	124.00	-0.2	182	-0.12%
2021/11/04	0	0.00	0.3	125.00	123.00	-0.3	191	-0.14%
2021/11/03	8	124.75	18	124.06	124.50	-10	206	-4.85%
2021/11/02	0	0.00	0.2	123.00	121.50	-0.2	214	-0.10%
2021/10/29	1	124.00	1.7	124.00	125.00	-0.7	219	-0.34%
2021/10/28	0	0.00	0.1	124.53	124.50	-0.1	220	-0.06%
2021/10/27	2.2	125.05	7.5	125.03	125.00	-5.3	220	-2.40%
2021/10/26	1	128.50	0	0.00	127.50	1	220	0.45%
2021/10/22	1	124.00	1	124.50	129.00	0	221	0.02%
2021/10/21	0.1	121.00	0	0.00	127.50	0.1	218	0.06%
2021/10/20	0	0.00	0.7	118.12	116.00	-0.7	214	-0.33%
2021/10/19	1	118.50	0.2	118.32	117.00	0.8	215	0.36%
2021/10/18	3	117.50	0.4	118.00	117.50	2.6	216	1.21%
2021/10/15	10	118.00	10	116.00	118.00	0	217	0.00%
2021/10/14	0	0.00	0	116.00	116.00	0	219	-0.02%
2021/10/13	0	0.00	0	116.00	115.00	0	221	-0.01%
2021/10/12	1	116.00	1.3	116.59	116.00	-0.3	224	-0.12%
2021/10/07	0	117.00	0	0.00	118.00	0	228	0.00%
2021/10/06	4	115.00	5	115.70	115.00	-1	232	-0.43%
2021/10/05	0	0.00	0.2	114.03	116.00	-0.2	236	-0.08%
2021/10/04	2	116.00	1.1	117.36	115.00	0.9	241	0.37%
2021/10/01	2	118.25	4	118.89	118.00	-2	241	-0.81%
2021/09/30	0	118.88	0	0.00	121.50	0	252	0.00%
2021/09/29	7	119.14	6.8	119.77	118.00	0.2	257	0.09%
2021/09/28	3	121.50	2.5	121.99	121.00	0.5	263	0.20%
2021/09/27	2	123.75	1.8	124.39	123.00	0.2	264	0.07%
2021/09/23	0	0.00	0.6	123.54	123.50	-0.6	272	-0.23%
2021/09/22	3	122.67	5.3	123.47	122.50	-2.3	278	-0.83%
2021/09/17	1	126.00	1	127.22	126.00	0	285	0.00%
2021/09/16	1	127.50	0.1	128.30	127.00	0.9	287	0.30%
2021/09/15	1	125.50	1.8	127.66	127.00	-0.8	292	-0.26%
2021/09/14	3	128.83	3	129.88	129.00	0	293	0.01%
2021/09/13	1	130.00	0.6	131.32	130.50	0.4	292	0.15%
2021/09/10	1	129.50	0.9	130.86	129.50	0.1	294	0.03%
2021/09/09	0	0.00	0.7	133.11	131.50	-0.7	293	-0.24%
2021/09/08	2	130.00	2.9	131.31	129.50	-0.9	295	-0.29%
2021/09/07	1	134.50	1.8	135.37	134.00	-0.8	297	-0.28%
2021/09/06	4	134.88	3.8	137.01	135.00	0.2	301	0.06%
2021/09/02	1	140.50	1.2	140.21	139.50	-0.2	297	-0.08%
2021/09/01	1.1	142.60	1.1	143.49	142.50	0	297	0.01%
2021/08/31	0	0.00	1.3	143.50	144.00	-1.3	299	-0.42%
2021/08/30	2	145.25	1.2	146.82	143.00	0.8	298	0.28%
2021/08/27	0	0.00	0	144.00	145.50	0	294	-0.02%
2021/08/26	1	139.00	63.5	140.82	139.50	-62.5	289	-21.55%
2021/08/25	58	157.11	29.1	155.44	157.50	28.9	279	10.33%
2021/08/24	39.6	154.19	3	153.50	156.00	36.6	265	13.77%
2021/08/20	0.2	141.00	4	142.50	143.00	-3.8	249	-1.53%
2021/08/19	0	0.00	0.3	143.71	142.00	-0.3	247	-0.14%
2021/08/18	0	0.00	0	141.00	146.00	0	246	-0.01%
2021/08/17	3.1	143.60	2.2	143.98	142.00	0.9	242	0.38%
2021/08/16	2	145.00	2.3	145.23	145.00	-0.3	239	-0.13%
2021/08/13	0	0.00	0.1	149.65	149.00	-0.1	236	-0.04%
2021/08/12	1	149.00	0.3	150.00	149.50	0.7	235	0.31%
2021/08/11	0	0.00	0.6	149.42	147.50	-0.6	234	-0.24%
2021/08/10	3	152.33	2.4	155.67	150.00	0.6	229	0.24%
2021/08/09	6	156.92	13.8	157.44	156.00	-7.8	227	-3.45%
2021/08/06	1.4	155.59	4.3	158.33	154.00	-2.9	216	-1.32%
2021/08/04	0	0.00	2	151.25	151.50	-2	217	-0.92%
2021/08/02	1	149.00	2	148.51	149.50	-1	223	-0.45%
2021/07/14	1	142.50	2	143.00	141.50	-1	269	-0.37%
2021/07/07	2	150.50	2	151.00	153.00	0	266	0.00%
2021/07/02	0	0.00	5	145.20	147.50	-5	251	-1.99%
2021/07/01	3	145.33	0	0.00	146.50	3	253	1.18%
2021/06/30	2	145.75	2	146.00	144.50	0	249	0.00%
2021/06/29	4	143.50	0.1	142.50	143.50	3.9	253	1.54%
2021/06/28	1	146.50	1	145.50	145.50	0	252	0.00%
2021/06/24	2	135.25	2	135.75	136.00	0	253	0.00%
2021/06/16	0	0.00	1	129.00	131.50	-1	293	-0.34%
2021/06/15	1	130.50	0	0.00	129.00	1	291	0.34%
2021/05/04	2	118.00	2	118.50	123.50	0	376	0.00%
2021/04/29	1	137.50	1	135.00	134.00	0	356	0.00%
2021/04/27	1	142.50	0	0.00	142.50	1	349	0.29%
2021/04/26	3.1	143.49	3	143.17	142.50	0.1	346	0.01%
2021/04/22	0	0.00	1	133.00	132.00	-1	324	-0.31%
2021/04/14	1	130.00	1	128.00	129.00	0	311	0.00%
2021/04/12	0	0.00	2	132.50	131.00	-2	302	-0.66%
2021/03/30	1	126.50	0	0.00	128.00	1	283	0.35%
2021/03/26	3	133.83	4	135.25	133.00	-1	270	-0.37%
2021/03/25	2	137.50	1	134.00	133.50	1	261	0.38%
2021/03/24	2	134.00	1	134.00	133.50	1	252	0.40%
2021/03/22	1	131.50	1	132.00	128.50	0	237	0.00%
2021/03/19	1	123.50	0	0.00	122.50	1	223	0.45%
2021/03/17	1	123.00	1	123.50	120.00	0	215	0.00%
2021/03/10	2	120.00	3	120.67	120.00	-1	207	-0.48%
2021/03/08	6	126.50	6	126.50	123.50	0	186	0.00%
2021/03/04	1	119.00	1	119.50	121.50	0	150	0.00%
2021/02/18	0	0.00	0	101.00	99.40	0	101	0.00%
2021/01/25	0	85.30	0	0.00	89.30	0	87	0.00%
2021/01/04	0	0.00	0.3	92.00	90.60	-0.3	74	-0.46%
2020/12/24	0	0.00	2	86.10	86.00	-2	58	-3.40%
2020/12/21	0.2	84.45	0	0.00	86.50	0.2	59	0.33%
2020/12/11	0	0.00	2	86.10	86.70	-2	58	-3.42%
2020/12/08	2.1	84.66	0	0.00	85.30	2.1	52	4.01%
2020/11/27	0	82.20	0	0.00	84.40	0	56	0.07%
2020/11/10	1	82.80	0	0.00	82.90	1	77	1.28%
2020/10/27	1.1	81.61	0	0.00	81.50	1.1	77	1.43%
2020/07/14	0	0.00	1	81.60	81.70	-1	128	-0.78%
2020/05/05	1	77.80	2	77.85	77.80	-1	83	-1.19%
2020/04/09	2	73.90	0	0.00	74.60	2	53	3.73%
2020/03/13	0	0.00	1	73.90	74.20	-1	42	-2.36%
2020/03/10	0	0.00	1	80.00	80.00	-1	40	-2.50%
2020/02/06	0.2	82.80	0	0.00	82.80	0.2	38	0.54%
2020/02/05	0.3	83.00	0	0.00	82.80	0.3	38	0.87%
2020/01/20	2	82.95	0	0.00	83.20	2	37	5.33%
2020/01/09	0	0.00	0.8	82.30	82.00	-0.8	37	-2.07%
2020/01/08	0	0.00	2	82.10	81.80	-2	37	-5.33%
2019/12/16	3	83.27	0	0.00	83.40	3	28	10.48%
2019/05/07	0	0.00	1	85.60	86.10	-1	36	-2.77%
2019/05/06	0	0.00	2	85.85	85.90	-2	35	-5.62%
2019/01/29	0	0.00	2	82.10	83.00	-2	15	-12.81%
2018/12/12	0	0.00	14	78.49	78.30	-14	23	-59.24%
2018/12/07	0	0.00	1	78.50	78.30	-1	24	-4.04%
2018/12/04	0	0.00	1	79.50	79.00	-1	25	-3.85%
2018/12/03	0	0.00	7	79.53	79.40	-7	26	-26.79%
2018/11/30	0	0.00	2	79.00	78.90	-2	26	-7.66%
2018/10/30	0	0.00	5	76.00	75.10	-5	32	-15.46%
2018/09/10	5	94.00	0	0.00	94.00	5	32	15.32%
2018/08/21	2	92.95	0	0.00	92.90	2	35	5.65%
2018/08/20	3	92.57	0	0.00	92.90	3	35	8.44%
2018/08/06	0	0.00	3	91.83	91.90	-3	37	-8.05%
2018/08/03	0	0.00	4	91.48	92.00	-4	38	-10.36%
2018/08/02	3	91.47	0	0.00	91.00	3	38	7.77%
2018/08/01	2	91.70	0	0.00	91.70	2	38	5.15%
2018/07/31	0	0.00	1	91.80	91.80	-1	38	-2.57%
2018/07/10	2	94.50	1	94.50	94.50	1	38	2.56%
2018/07/09	3	94.70	0	0.00	94.70	3	38	7.70%
2018/07/06	5	94.50	0	0.00	94.50	5	38	12.86%
2018/07/04	4	94.20	0	0.00	95.00	4	39	10.04%
2018/07/03	5	95.12	0	0.00	95.00	5	39	12.58%
2018/07/02	1	95.70	0	0.00	95.60	1	38	2.59%
2018/06/29	1	96.50	0	0.00	95.70	1	38	2.58%
2018/06/19	0	0.00	2	93.00	92.50	-2	37	-5.37%
2018/06/15	0	0.00	1	93.00	93.00	-1	38	-2.60%
2018/06/07	1	94.90	0	0.00	94.30	1	43	2.32%
2018/06/05	4	94.63	0	0.00	94.80	4	43	9.27%
2018/06/04	0	0.00	1	91.20	93.00	-1	40	-2.44%
2018/05/31	0	0.00	1	89.60	90.00	-1	38	-2.57%
2018/05/16	0	0.00	2	90.00	90.60	-2	44	-4.49%
2018/05/09	0	0.00	1	88.60	89.40	-1	45	-2.20%
2018/05/02	0	0.00	3	89.53	89.40	-3	45	-6.59%
2018/04/30	0	0.00	1	89.40	89.40	-1	45	-2.22%
2018/04/12	0	0.00	1	92.60	92.60	-1	49	-2.01%
2018/04/02	1	91.60	0	0.00	90.70	1	49	2.04%
2018/03/30	2	92.85	1	92.30	91.90	1	48	2.04%
2018/03/21	1	91.80	0	0.00	92.10	1	45	2.19%
2018/03/19	0	0.00	1	92.50	91.30	-1	44	-2.27%
2018/03/16	1	91.00	0	0.00	90.50	1	41	2.42%
2018/03/12	0	0.00	3	87.70	88.40	-3	39	-7.63%
2018/02/26	1	88.80	0	0.00	88.40	1	47	2.09%
2018/02/23	1	88.10	0	0.00	88.30	1	46	2.16%
2018/02/22	3	87.80	0	0.00	87.50	3	45	6.67%
2018/02/01	0	0.00	1	87.00	86.50	-1	47	-2.10%
2018/01/31	1	85.10	0	0.00	86.00	1	50	1.99%
2018/01/19	1	88.20	0	0.00	88.20	1	76	1.30%
2018/01/17	3	89.00	1	90.00	88.20	2	79	2.50%
2018/01/02	0	0.00	1	88.00	87.80	-1	92	-1.08%