• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2021102.579.9103.34102.5011.17881.41%
2024/11/1924.1104.6997.3104.05104.00-73.3793-9.24%
2024/11/1826103.7111.8104.04103.0014.27921.79%
2024/11/1522.2106.2210105.90106.5012.27891.55%
2024/11/1458104.0665.5103.60102.50-7.5776-0.97%
2024/11/1322104.7931.6103.57105.50-9.6772-1.24%
2024/11/1244103.4044.7103.66104.00-0.7767-0.09%
2024/11/1114104.144.1103.04104.509.97681.29%
2024/11/089102.6718.7103.89102.50-9.7766-1.26%
2024/11/0710.4103.5515.9103.35104.50-5.5763-0.72%
2024/11/065103.204.4103.00103.000.67610.08%
2024/11/053103.831.7103.73104.001.37670.18%
2024/11/0411105.2711.5105.41103.50-0.5773-0.06%
2024/11/0162104.1071105.03105.50-9797-1.13%
2024/10/3011103.916.2103.76102.504.87890.61%
2024/10/2980104.1198.3103.18103.00-18.3797-2.30%
2024/10/2812104.798104.57104.5047970.50%
2024/10/256104.8316.8105.01104.50-10.8807-1.34%
2024/10/243105.0030105.57105.00-27820-3.29%
2024/10/2323105.4147.7105.87106.50-24.7834-2.96%
2024/10/2236103.81209103.65104.00-173833-20.76% 大賣/鉅額交易
2024/10/2114106.8215.2106.51105.50-1.2806-0.14%
2024/10/1828107.61202107.38106.50-174810-21.48% 大賣/鉅額交易
2024/10/1725.1107.7620107.68107.5058250.61%
2024/10/1638.5108.3219.3108.29108.0019.28482.26%
2024/10/1525108.5823.8109.12109.001.29250.13%
2024/10/1440108.9310.6108.74109.0029.49573.07%
2024/10/1126109.3729.1109.63109.50-3.1976-0.32%
2024/10/0930.1110.7826.4111.13110.503.79730.38%
2024/10/0815.1113.3321.5113.42112.50-6.5971-0.67%
2024/10/07139.1113.35132.8114.06116.006.39750.65% 大買/大賣/
2024/10/04136.1115.73184.7116.40116.50-48.6965-5.03% 大買/大賣/
2024/10/0122.1118.5211.4118.54119.0010.79441.13%
2024/09/3017.2119.0081.1118.75118.50-63.9962-6.64%
2024/09/2720120.682121.25120.50181,0181.77%
2024/09/2615.1121.4723.7120.93120.50-8.61,069-0.80%
2024/09/2536.2122.2925.2121.46121.00111,0941.01%
2024/09/2418.1123.5313124.06122.0051,1160.45%
2024/09/23110.7125.84115126.32126.50-4.31,135-0.38% 大買/大賣/
2024/09/2012.1123.9532.4123.64123.00-20.31,151-1.76%
2024/09/1957122.9460124.13124.00-31,187-0.25%
2024/09/1829.3121.2616120.41120.0013.31,2441.07%
2024/09/16102121.6838121.32121.00641,3004.92% 大買/
2024/09/138121.444120.63123.0041,3630.29%
2024/09/1227.2121.889121.33122.0018.21,3931.30%
2024/09/1133122.3554121.10121.00-211,405-1.49%
2024/09/1057121.4834121.72122.00231,4011.64%
2024/09/09210.1122.46223.2121.25121.00-13.21,414-0.93% 大買/大賣/
2024/09/0671.1121.4280123.19124.00-8.91,429-0.62%
2024/09/05163.2123.58297.4121.38120.00-134.21,449-9.26% 大買/大賣/鉅額交易
2024/09/04285.2123.73391.1122.58122.00-1061,495-7.09% 大買/大賣/鉅額交易
2024/09/0398124.8499.1124.55124.50-1.11,511-0.07%
2024/09/022123.992.5123.50124.00-0.51,544-0.03%
2024/08/309123.566.1123.76124.002.91,5880.18%
2024/08/292.7121.674.1122.00123.00-1.41,646-0.08%
2024/08/282122.501.2122.18122.000.81,6930.05%
2024/08/2732.1120.7031.2122.78123.000.91,7380.05%
2024/08/2612121.1310.7121.26120.001.31,7400.07%
2024/08/2335.2123.1034.4122.92124.000.71,7400.04%
2024/08/2227122.8130.4122.77124.00-3.41,739-0.19%
2024/08/2110.5120.054.1120.12121.506.41,7290.37%
2024/08/202118.7561.2118.29119.00-59.21,733-3.41%
2024/08/193118.504119.25119.50-11,751-0.06%
2024/08/1616.1119.094.4118.71118.0011.81,7620.67%
2024/08/152119.001.3120.71118.000.71,7970.04%
2024/08/148120.1311120.14120.50-31,873-0.16%
2024/08/134.1117.144118.37119.500.11,9010.00%
2024/08/128117.889118.06118.50-11,948-0.05%
2024/08/093117.6722.5117.23117.50-19.51,957-1.00%
2024/08/0832114.4144.9114.78115.00-12.91,987-0.65%
2024/08/0721113.1741.5114.54115.00-20.52,026-1.01%
2024/08/0655.3109.6453.4109.86110.001.92,0560.09%
2024/08/0555.1111.0777.6111.68110.00-22.52,060-1.09%
2024/08/0289120.7684.2119.27119.004.82,0630.23%
2024/08/0112120.5415.5120.68121.00-3.52,078-0.17%
2024/07/319119.569.2120.29122.00-0.22,086-0.01%
2024/07/3049118.7137.7119.52120.0011.32,0860.54%
2024/07/2913.4119.33159118.42120.50-145.72,098-6.94% 大賣/鉅額交易
2024/07/2610119.1577.1119.20121.00-67.12,099-3.20%
2024/07/2321.5121.1023.1121.74121.50-1.62,104-0.07%
2024/07/2257.2120.68184119.74120.00-126.82,124-5.97% 大賣/鉅額交易
2024/07/1933120.6534.1121.94122.50-1.12,150-0.05%
2024/07/18297.1121.76183.2121.75122.00113.92,1525.29% 大買/大賣/鉅額交易
2024/07/17446.2124.09111.4124.96124.00334.82,15015.57% 大買/大賣/鉅額交易
2024/07/16118.3126.49120.7126.40129.00-2.42,153-0.11% 大買/大賣/
2024/07/1517.7138.3228.1138.92140.50-10.52,111-0.50%
2024/07/1243136.2246.1137.96138.50-3.12,133-0.14%
2024/07/1159134.887.4134.54135.0051.62,1622.39%
2024/07/1010134.508.8134.70135.001.22,1940.05%
2024/07/0922.1133.3922.4133.97133.00-0.32,214-0.01%
2024/07/0887.1134.6230.1135.46134.50572,2332.55%
2024/07/0519.2136.7930.7136.50136.00-11.52,237-0.52%
2024/07/0441.2136.5238.7136.69137.502.52,2700.11%
2024/07/03115135.91111.4136.42137.003.62,2870.16% 大買/大賣/
2024/07/02120.1137.49260.1137.51137.00-1402,236-6.26% 大買/大賣/鉅額交易
2024/07/0196.4139.56145.3138.43137.00-48.92,226-2.19% 大賣/
2024/06/28118.1141.03108.1140.16139.50102,2100.45% 大買/大賣/
2024/06/2790145.1797.1142.97142.00-7.12,192-0.32%
2024/06/26113.5146.13101.3147.07147.5012.22,1790.56% 大買/大賣/
2024/06/25186.2144.97782.9145.50147.50-596.72,182-27.34% 大買/大賣/鉅額交易
2024/06/24777.2141.222,384.3139.69140.50-1,607.12,177-73.80% 大買/大賣/鉅額交易
2024/06/21126.5143.80550141.16141.00-423.52,129-19.88% 大買/大賣/鉅額交易
2024/06/20213.6146.62623.5145.19145.00-409.82,086-19.64% 大買/大賣/鉅額交易
2024/06/1994.2148.9482.5147.65147.5011.82,0540.57%
2024/06/18157.6148.90153.1149.15149.004.62,0300.22% 大買/大賣/
2024/06/1710.9148.9641.1146.56146.50-30.22,054-1.47%
2024/06/1433.2144.5633.7144.92147.00-0.52,091-0.02%
2024/06/1342.2149.5563.6150.51147.00-21.42,108-1.02%
2024/06/121,085.4154.49164.1152.82156.00921.32,12443.37% 大買/大賣/鉅額交易
2024/06/11229.2152.34321152.73153.50-91.82,194-4.18% 大買/大賣/
2024/06/0799.5148.92103.2148.80149.00-3.72,198-0.17% 大賣/
2024/06/06137.8150.58217.3151.17152.00-79.52,169-3.66% 大買/大賣/
2024/06/05509.5147.30135.3147.79148.50374.22,15817.34% 大買/大賣/鉅額交易
2024/06/04916143.93137.6143.24144.50778.42,16136.02% 大買/大賣/鉅額交易
2024/06/03161.2141.28228.2141.76141.00-672,131-3.14% 大買/大賣/
2024/05/31356.2139.7514137.07142.00342.22,13116.05% 大買/鉅額交易
2024/05/3020.1134.93210134.75135.00-189.92,149-8.84% 大賣/鉅額交易
2024/05/2913.1136.7315.3136.78136.50-2.22,213-0.10%
2024/05/2819.2138.8611.8138.67138.507.42,2280.33%
2024/05/2723.1138.5224.9138.41137.00-1.82,233-0.08%
2024/05/2458.4137.1866.1135.95139.00-7.62,235-0.34%
2024/05/2381136.5445.2135.57136.5035.82,2291.60%
2024/05/22180134.9930.2134.53135.50149.82,2346.71% 大買/鉅額交易
2024/05/21130.1135.1593136.17134.0037.12,2271.66% 大買/
2024/05/20183.3139.25255.3139.37138.00-722,198-3.28% 大買/大賣/
2024/05/1750.1151.7446.5151.20148.003.62,1360.17%
2024/05/16124152.7756.3151.88156.0067.72,1273.18% 大買/
2024/05/1555147.7154.1147.65146.500.92,0880.04%
2024/05/14256142.2282142.48145.501742,1208.21% 大買/鉅額交易
2024/05/13109.1136.40337136.41139.50-227.92,092-10.89% 大買/大賣/鉅額交易
2024/05/1062139.96123139.04140.50-612,061-2.96% 大賣/
2024/05/0924143.1925143.96141.50-12,037-0.05%
2024/05/0898.1143.89111143.72145.00-12.92,040-0.63% 大賣/
2024/05/0785150.5811150.55149.00742,0463.62%
2024/05/0660149.5812149.79150.00482,0772.31%
2024/05/0331.3147.75196.8147.34147.00-165.52,061-8.03% 大賣/鉅額交易
2024/05/0255150.2349150.93147.5062,0690.29%
2024/04/30220148.3018148.17148.502022,0589.81% 大買/鉅額交易
2024/04/29238146.2635146.21147.502032,0499.91% 大買/鉅額交易
2024/04/2674144.19137144.12143.00-632,032-3.10% 大賣/
2024/04/25116147.2280.4147.09146.0035.62,0171.76% 大買/
2024/04/24256142.4730140.65143.002261,99111.35% 大買/鉅額交易
2024/04/23276141.3055142.07140.002212,00611.02% 大買/鉅額交易
2024/04/22292.2143.6176143.85143.00216.21,99910.81% 大買/鉅額交易
2024/04/19493.1140.88219141.22140.00274.11,96813.92% 大買/大賣/鉅額交易
2024/04/18325.1148.34160.1148.03144.501651,9298.55% 大買/大賣/鉅額交易
2024/04/17340143.96150144.34143.001901,88310.09% 大買/大賣/鉅額交易
2024/04/16129135.92139.3137.45137.50-10.31,846-0.56% 大買/大賣/
2024/04/1565138.0867.1138.20138.00-2.11,827-0.11%
2024/04/1264136.3181.1136.69135.00-17.11,806-0.95%
2024/04/1140.1132.8636.1133.21134.0041,7880.22%
2024/04/1089.1132.62108131.26132.50-191,791-1.06% 大賣/
2024/04/0955.2132.0260.2131.92134.00-51,784-0.28%
2024/04/0835.8128.1942.1128.61128.50-6.31,784-0.35%
2024/04/0353127.5759.1127.67130.00-6.11,810-0.34%
2024/04/0296.2124.6245124.36125.0051.21,8032.84%
2024/04/0111124.9524125.38125.00-131,825-0.71%
2024/03/2925126.1639126.19124.50-141,850-0.76%
2024/03/28476128.5365128.77128.004111,89721.66% 大買/鉅額交易
2024/03/27596125.8829125.38127.005671,92829.40% 大買/鉅額交易
2024/03/2611122.1411122.41121.5001,9610.00%
2024/03/2518124.0016124.31124.0022,0120.10%
2024/03/2232123.7045.1123.60124.00-13.12,149-0.61%
2024/03/2154125.9861126.72125.50-72,289-0.31%
2024/03/20192125.57206.5125.80126.00-14.52,434-0.60% 大買/大賣/
2024/03/19116.2125.15141124.43123.00-24.82,444-1.01% 大買/大賣/
2024/03/18236120.83257122.09122.50-212,431-0.86% 大買/大賣/
2024/03/15218.5117.34240.1118.00119.50-21.62,421-0.89% 大買/大賣/
2024/03/14104.3122.94184.4121.30119.00-80.12,406-3.33% 大買/大賣/
2024/03/13255128.53256.1130.19132.00-1.12,354-0.05% 大買/大賣/
2024/03/1243122.7822122.73124.00212,3390.90%
2024/03/1179121.3567120.52122.00122,3790.50%
2024/03/08435122.34141121.85122.502942,38012.35% 大買/大賣/鉅額交易
2024/03/0790119.57140119.52121.00-502,361-2.12% 大賣/
2024/03/06237118.31177118.48120.00602,3682.53% 大買/大賣/
2024/03/05168114.56188.1114.93116.50-20.12,349-0.86% 大買/大賣/
2024/03/04443111.35376.3113.34115.5066.72,3032.89% 大買/大賣/
2024/03/01242106.07220.3105.09105.0021.72,2570.96% 大買/大賣/
2024/02/2911104.8611104.32108.0002,2600.00%
2024/02/2720103.6836.5103.40103.50-16.52,254-0.73%
2024/02/2641104.1318103.83103.50232,2571.02%
2024/02/2327.2103.7868103.60103.50-40.82,258-1.81%
2024/02/2212.1105.0425.3104.88105.00-13.22,245-0.59%
2024/02/2115.2104.2813104.38104.502.22,2560.10%
2024/02/2024.1105.1530105.13104.50-5.92,262-0.26%
2024/02/1971.5105.7967105.90107.004.52,2550.20%
2024/02/1659105.0132105.05105.00272,2491.20%
2024/02/1584.1105.83146106.88105.50-61.92,244-2.76% 大賣/
2024/02/0557111.7152111.57111.5052,2200.23%
2024/02/0228111.3951111.69111.00-232,216-1.04%
2024/02/0128113.1167113.43113.00-392,212-1.76%
2024/01/3170115.29126114.94113.00-562,209-2.53% 大賣/
2024/01/30161117.93102117.91117.50592,1922.69% 大買/大賣/
2024/01/29268112.30164111.92114.501042,1624.81% 大買/大賣/鉅額交易
2024/01/2614106.2514106.07106.5002,1260.00%
2024/01/2514105.8264105.77106.50-502,163-2.31%
2024/01/2423104.9629105.12105.00-62,175-0.28%
2024/01/239103.068103.00104.0012,1680.05%
2024/01/228102.699102.56104.00-12,167-0.05%
2024/01/1920102.0598102.12102.50-782,171-3.59%
2024/01/1837104.0435103.46103.0022,1640.09%
2024/01/17146102.02107102.47102.50392,1581.81% 大買/大賣/
2024/01/1629101.7139102.14101.00-102,134-0.47%
2024/01/156104.086104.50104.5002,1220.00%
2024/01/1261103.4811103.73103.50502,1272.35%
2024/01/1183105.0872105.06103.50112,1220.52%
2024/01/10402103.6526.1103.48103.50375.92,10517.85% 大買/鉅額交易
2024/01/09177101.88162102.49102.50152,0970.72% 大買/大賣/
2024/01/0828102.5213102.96103.00152,0820.72%
2024/01/0519102.9519103.39102.5002,0800.00%
2024/01/0444104.0770104.14105.00-262,071-1.26%
2024/01/03101104.46101104.72104.0002,0800.00% 大買/大賣/
2024/01/0266104.7766105.13107.5002,0530.00%
2023/12/2993101.3454101.67104.00392,0201.93%
2023/12/2861100.6159100.11101.5021,9840.10%
2023/12/2747101.5738101.99101.0091,9580.46%
2023/12/2649102.0246102.20103.5031,9360.15%
2023/12/25320102.05255102.51102.50651,9083.41% 大買/大賣/
2023/12/22151102.50216102.58103.50-651,854-3.50% 大買/大賣/
2023/12/21246102.17192102.48103.00541,7983.00% 大買/大賣/
2023/12/20165100.25159100.43100.5061,7530.34% 大買/大賣/
2023/12/192,563101.29466100.06101.502,0971,696123.58% 大買/大賣/鉅額交易
2023/12/18494102.51455.2103.7199.6038.91,5882.45% 大買/大賣/
2023/12/15598101.13575.3100.7999.0022.71,4951.52% 大買/大賣/
2023/12/1419993.405893.1795.301411,33810.53% 大買/鉅額交易
2023/12/135891.562792.1092.00311,3092.37%
2023/12/129989.9636.489.9990.2062.71,4004.47%
2023/12/1114188.563588.3588.401061,3847.65% 大買/鉅額交易
2023/12/08150.489.167289.0489.1078.41,3925.63% 大買/
2023/12/0715890.8980.291.0590.9077.81,3495.77% 大買/
2023/12/06137.190.013889.6890.5099.11,3217.50% 大買/
2023/12/0513187.843287.6687.80991,2747.77% 大買/
2023/12/0410385.712585.5486.90781,2446.27% 大買/
2023/12/015083.504183.5383.4091,2190.74%
2023/11/301380.29580.9081.2081,2020.67%
2023/11/291980.671081.2580.5091,1810.76%
2023/11/284880.172880.4780.90201,1761.70%
2023/11/271078.551079.3479.5001,1570.00%
2023/11/241477.5015.277.4777.40-1.21,141-0.11%
2023/11/231176.302176.5076.60-101,134-0.88%
2023/11/221175.881476.0175.80-31,129-0.27%
2023/11/21275.70475.8075.80-21,128-0.18%
2023/11/201175.511275.3875.40-11,136-0.09%
2023/11/171974.6146.274.3674.30-27.21,134-2.39%
2023/11/162573.8429.973.7173.70-4.91,172-0.41%
2023/11/15473.05472.5573.7001,2760.00%
2023/11/144.172.331672.3672.20-121,287-0.93%
2023/11/1315.173.671573.3472.600.11,2890.01%
2023/11/10372.90873.0472.80-51,298-0.39%
2023/11/09672.70772.8373.10-11,309-0.08%
2023/11/08972.901372.6872.20-41,331-0.30%
2023/11/07573.62473.7573.6011,3400.07%
2023/11/061374.13273.5074.30111,3750.80%
2023/11/034474.36975.1674.00351,4012.50%
2023/11/021273.465772.7374.50-451,480-3.04%
2023/11/015772.292671.8072.30311,4782.10%
2023/10/31870.5400.0070.5081,5090.53%
2023/10/306770.89270.9070.90651,6124.03%
2023/10/27370.901370.3870.80-101,619-0.62%
2023/10/26169.50170.0070.0001,6240.00%
2023/10/252769.96170.0070.00261,6441.58%
2023/10/20769.10669.3369.5011,8010.06%
2023/10/183569.2200.0069.10351,8621.88%
2023/10/17269.10269.4069.1001,8860.00%
2023/10/16170.00170.3070.0001,9030.00%
2023/10/13170.00169.7069.5002,0120.00%
2023/10/12170.00169.6070.0002,0840.00%
2023/10/11769.603269.4669.70-252,131-1.17%
2023/10/06270.50270.7070.6002,1710.00%
2023/10/05170.30269.9069.80-12,189-0.05%
2023/10/04269.95470.0070.10-22,209-0.09%
2023/10/0311770.61770.5970.701102,2204.95% 大買/鉅額交易
2023/10/025871.10270.5071.20562,2332.51%
2023/09/2800.00670.8871.00-62,268-0.26%
2023/09/2700.001070.7471.20-102,304-0.43%
2023/09/26171.90771.5371.30-62,330-0.26%
2023/09/25771.042470.4972.30-172,352-0.72%
2023/09/22970.761270.8870.60-32,358-0.13%
2023/09/218472.1014271.8871.60-582,398-2.42% 大賣/
2023/09/2012971.6439.371.2972.1089.72,3753.78% 大買/
2023/09/19469.12468.9068.9002,3120.00%
2023/09/18669.10669.2069.2002,3540.00%
2023/09/15967.86867.8467.7012,3890.04%
2023/09/14268.50268.3068.5002,3330.00%
2023/09/135168.06668.4068.00452,3871.88%
2023/09/12669.63769.9469.70-12,426-0.04%
2023/09/11370.10370.0069.9002,4620.00%
2023/09/07369.231369.1769.40-102,475-0.40%
2023/09/06169.20169.5069.2002,4830.00%
2023/09/05770.34770.1069.8002,5030.00%
2023/09/0400.001.169.8569.80-1.12,539-0.04%
2023/09/01368.90369.0369.1002,5600.00%
2023/08/311.268.24168.4068.300.22,5700.01%
2023/08/304368.37568.3268.40382,5891.47%
2023/08/2900.00368.3768.40-32,637-0.11%
2023/08/283867.98268.0068.00362,6621.35%
2023/08/251467.721567.7467.70-12,667-0.04%
2023/08/24967.51867.7867.5012,6640.04%
2023/08/238.168.19767.9968.401.12,6520.04%
2023/08/2256.167.827768.3068.20-212,640-0.79%
2023/08/217669.4420469.4370.50-1282,587-4.95% 大賣/鉅額交易
2023/08/18866.51966.8466.80-12,478-0.04%
2023/08/171165.911465.4566.20-32,455-0.12%
2023/08/166465.581265.6065.90522,4532.12%
2023/08/15564.80564.8464.6002,4290.00%
2023/08/141764.552064.7064.30-32,421-0.12%
2023/08/11666.12865.8166.20-22,399-0.08%
2023/08/102765.023065.3865.30-32,388-0.13%
2023/08/093567.515068.1566.80-152,358-0.64%
2023/08/0817968.48165.368.4568.5013.82,3290.59% 大買/大賣/
2023/08/07865.782665.8165.90-182,246-0.80%
2023/08/043464.764064.7165.40-62,213-0.27%
2023/08/0214263.9810464.3164.10382,1641.76% 大買/大賣/
2023/08/012160.59361.3061.30182,0760.87%
2023/07/315760.241260.4060.60452,0802.16%
2023/07/286359.95760.3160.50562,1102.65%
2023/07/273659.262059.4259.90162,0920.76%
2023/07/267258.567358.6259.80-12,069-0.05%
2023/07/25656.177.356.4755.90-1.31,993-0.07%
2023/07/241556.551556.4956.3001,9430.00%
2023/07/211156.741156.8056.6001,9100.00%
2023/07/209.357.12957.1056.900.31,8880.01%
2023/07/19257.2525.157.2156.90-23.11,872-1.23%
2023/07/184058.9971.558.9857.50-31.51,856-1.70%
2023/07/17263.7511.864.3464.00-9.81,752-0.56%
2023/07/141663.75463.4363.00121,6820.71%
2023/07/13964.394365.6563.00-341,642-2.07%
2023/07/121.365.577165.3365.00-69.71,603-4.35%
2023/07/110.765.9780.365.6565.20-79.61,636-4.86%
2023/07/10865.34265.3065.0061,6630.36%
2023/07/07465.05465.4065.0001,6630.00%
2023/07/061265.2812.265.2565.30-0.21,647-0.01%
2023/07/051165.64865.9965.3031,6120.19%
2023/07/041066.13966.5265.9011,5820.06%
2023/07/0312467.231366.0566.401111,5607.11% 大買/鉅額交易
2023/06/303166.971166.9667.00201,5371.30%
2023/06/291666.611166.5465.6051,5160.33%
2023/06/281767.121167.1266.0061,4690.41%
2023/06/271266.33266.5066.20101,4650.68%
2023/06/26266.053.667.4466.00-1.61,457-0.11%
2023/06/211267.381167.1166.5011,4220.07%
2023/06/201067.601067.9167.7001,3750.00%
2023/06/197.366.939.167.4667.80-1.81,322-0.14%
2023/06/162767.6421.268.6766.605.81,2700.46%
2023/06/1528367.735467.4668.302291,20918.93% 大買/鉅額交易
2023/06/14264.65465.6066.30-21,189-0.17%
2023/06/13464.05664.2864.30-21,180-0.17%
2023/06/12164.104.364.1264.10-3.31,213-0.27%
2023/06/09564.18564.2264.2001,2770.00%
2023/06/082864.2829.164.5164.60-1.11,316-0.08%
2023/06/07264.05263.9564.3001,2690.00%
2023/06/06262.752.163.0063.00-0.11,2420.00%
2023/06/05662.43462.5562.5021,2220.16%
2023/06/021862.0519.262.7162.10-1.21,202-0.10%
2023/06/011.163.13562.9663.40-41,150-0.34%
2023/05/3151.161.6900.0062.0051.11,1224.55%
2023/05/2900.00760.6060.90-71,118-0.63%
2023/05/244861.2500.0061.30481,1244.27%
2023/05/23761.31161.3061.2061,1210.54%
2023/05/22161.50861.3961.50-71,117-0.63%
2023/05/19660.7300.0060.6061,1030.54%
2023/05/181060.80160.5060.8091,0950.82%
2023/05/175860.96560.7861.00531,0864.88%
2023/05/164160.88161.0060.90401,0763.71%
2023/05/15960.87360.8060.8061,0640.56%
2023/05/12860.16560.1060.7031,0540.28%
2023/05/11860.16560.1060.3031,0470.29%
2023/05/1000.00260.2060.60-21,032-0.19%
2023/05/09160.5012.260.6860.50-11.21,026-1.09%
2023/05/083561.71261.4561.40331,0153.25%
2023/05/05160.403660.6060.40-35997-3.51%
2023/05/0441.261.442860.3961.2013.29831.34%
2023/05/0250.959.1800.0059.4050.99365.43%
2023/04/281558.98159.0059.00149251.51%
2023/04/27258.00258.6058.5009160.00%
2023/04/261158.0600.0058.30119111.21%
2023/04/25158.90158.3058.2009040.00%
2023/04/242459.1700.0059.50248922.69%
2023/04/2100.00358.4058.30-3879-0.34%
2023/04/191259.2300.0059.10128571.40%
2023/04/18359.67259.5059.4018480.12%
2023/04/17659.855559.8059.70-49836-5.86%
2023/04/145760.356959.4560.20-12812-1.48%
2023/04/136259.5015.259.4458.7046.97586.18%
2023/04/124957.2700.0057.40497076.92%
2023/04/11256.5000.0056.7026910.29%
2023/04/063.255.72355.8755.900.26650.02%
2023/03/28555.78355.9055.7026420.31%
2023/03/27155.90156.2056.1006220.00%
2023/03/21056.6000.0055.9005790.00%
2023/03/172056.17756.0955.80135452.38%
2023/03/16955.701155.9055.60-2517-0.39%
2023/03/15356.67456.8556.30-1494-0.20%
2023/03/144056.274456.3256.90-4447-0.89%
2023/03/131955.2521.355.5256.00-2.2366-0.61%
2023/03/1000.00652.2552.20-6296-2.03%
2023/03/0900.00852.8052.70-8288-2.77%
2023/03/080.152.9000.0053.000.12800.02%
2023/03/07152.30152.6052.7002750.00%
2023/03/06252.35252.6052.3002670.00%
2023/03/03752.43352.4352.2042601.53%
2023/03/02552.22352.2352.1022530.79%
2023/03/01352.272152.5852.10-18246-7.30%
2023/02/2400.00652.3252.60-6232-2.58%
2023/02/2300.00252.8052.20-2220-0.91%
2023/02/2200.00952.6052.20-9208-4.32%
2023/02/2100.00453.0052.80-4201-1.99%
2023/02/20252.901153.1052.90-9200-4.48%
2023/02/1700.00153.0053.30-1198-0.50%
2023/02/140.153.4000.0053.100.12060.02%
2023/02/1300.001152.4952.50-11207-5.30%
2023/02/10153.20553.2453.10-4208-1.92%
2023/02/0900.00153.6053.60-1214-0.47%
2023/02/080.153.95253.3053.80-1.9215-0.88%
2023/02/035.153.50153.4053.604.12091.93%
2023/02/0200.00453.1853.10-4203-1.97%
2023/01/3100.000.253.3053.20-0.2196-0.10%
2023/01/30252.7000.0052.4021921.04%
2023/01/0900.00152.5052.70-1190-0.52%
2023/01/06052.60152.5052.40-1190-0.52%
2023/01/0500.001252.4352.30-12197-6.09%
2023/01/03151.70851.2551.40-7195-3.59%
2022/12/27252.50252.7052.5001860.00%
2022/12/23152.40152.4052.4001840.00%
2022/12/2100.00352.3352.40-3181-1.65%
2022/12/141552.3900.0052.00151758.55%
2022/12/020.153.0000.0052.900.11800.03%
2022/11/290.152.60151.8052.20-1187-0.51%
2022/11/2800.00151.3051.90-1189-0.53%
2022/11/244.152.47252.1052.402.11931.09%
2022/11/2300.00151.8051.70-1194-0.52%
2022/11/18152.0000.0051.3012150.46%
2022/11/16151.50152.1051.5002220.00%
2022/11/1500.001251.8352.70-12223-5.37%
2022/11/01448.3100.0048.3542511.59%
2022/10/31248.0500.0048.2022560.78%
2022/10/27148.4511.848.3748.75-10.8260-4.17%
2022/10/26847.7300.0047.5082613.06%
2022/10/252148.3000.0047.90212687.82%
2022/10/241748.5600.0048.25172706.28%
2022/10/19448.1800.0048.1542781.44%
2022/10/18747.9400.0047.9072802.50%
2022/10/17348.0500.0048.3032811.07%
2022/10/14948.9300.0048.5592863.14%
2022/10/04252.6500.0052.5023250.61%
2022/10/03252.4000.0052.1023280.61%
2022/09/30154.7000.0053.3013320.30%
2022/09/22158.40157.7058.5003430.00%
2022/09/19159.9000.0059.4013480.29%
2022/09/1500.00460.2060.30-4363-1.10%
2022/09/1200.00260.4560.60-2386-0.52%
2022/09/0800.00360.5360.50-3388-0.77%
2022/09/0700.001060.1660.20-10397-2.52%
2022/09/06160.60160.6060.2003990.00%
2022/09/0500.00261.5061.50-2398-0.50%
2022/09/0200.00361.5061.50-3404-0.74%
2022/09/01161.0000.0061.4014140.24%
2022/08/3100.00461.5061.50-4415-0.96%
2022/08/29360.730.161.0061.302.94160.70%
2022/08/2600.00464.2064.20-4410-0.97%
2022/08/1800.00263.4563.70-2471-0.42%
2022/08/16863.8900.0063.7084771.67%
2022/08/1500.00364.5063.90-3493-0.61%
2022/08/1200.001064.9063.80-10500-2.00%
2022/08/112.164.20264.1064.100.15050.01%
2022/08/1000.00563.4063.50-5498-1.00%
2022/08/0500.001063.4063.30-10567-1.76%
2022/08/041062.40862.7162.6025840.34%
2022/08/031362.95162.9062.90126002.00%
2022/08/0100.001063.3563.20-10620-1.61%
2022/07/28162.400.162.5062.500.96200.15%
2022/07/2200.00262.4562.20-2629-0.32%
2022/07/210.162.8000.0062.800.16390.01%
2022/07/2000.00362.2061.90-3640-0.47%
2022/07/1900.002062.5562.30-20644-3.10%
2022/07/18061.20161.4061.40-1632-0.15%
2022/07/1500.00161.3061.50-1631-0.16%
2022/07/1400.00160.5061.00-1631-0.16%
2022/07/13360.371060.3060.10-7636-1.10%
2022/07/1200.00259.9559.90-2646-0.31%
2022/07/1100.001260.0160.30-12655-1.83%
2022/07/05260.6000.0060.9027040.28%
2022/07/04159.5000.0059.8017170.14%
2022/07/01360.47160.4058.9027680.26%
2022/06/271260.72260.5061.00109411.06%
2022/06/24760.70360.3760.2049450.42%
2022/06/23360.831060.6060.50-7950-0.74%
2022/06/21160.10159.3060.1009950.00%
2022/06/17159.20459.3059.20-31,010-0.30%
2022/06/1600.00559.7059.40-51,035-0.48%
2022/06/15259.50359.2759.30-11,043-0.10%
2022/06/1400.00258.8759.00-21,069-0.19%
2022/06/1300.00158.9059.10-11,137-0.09%
2022/06/01159.90160.1060.1001,3380.00%
2022/05/3100.00162.3060.80-11,379-0.07%
2022/05/30362.6000.0062.5031,4910.20%
2022/05/271361.471062.4062.2031,7650.17%
2022/05/2600.001062.3061.80-101,808-0.55%
2022/05/25262.5500.0062.5021,8180.11%
2022/05/2000.001060.9061.60-102,004-0.50%
2022/05/17862.10161.1061.0072,1570.32%
2022/05/1600.003361.6761.80-332,150-1.53%
2022/05/1300.006160.7961.00-612,128-2.87%
2022/05/12259.00159.1058.1012,0930.05%
2022/05/11159.10359.0059.40-22,077-0.10%
2022/05/10159.405058.9859.10-492,069-2.37%
2022/05/09158.9000.0058.9012,0580.05%
2022/05/06858.8500.0058.8082,0600.39%
2022/05/0500.00359.3059.20-32,069-0.14%
2022/04/25158.40558.2058.30-42,079-0.19%
2022/04/220.561.0000.0059.500.52,0740.02%
2022/04/21258.9000.0058.5022,0790.10%
2022/04/20358.8000.0058.7032,0830.14%
2022/04/190.559.4100.0059.100.52,0840.02%
2022/04/18258.701158.8658.50-92,084-0.43%
2022/04/144860.50660.5060.50422,0832.02%
2022/04/132660.8300.0061.00262,1101.23%
2022/04/12159.7000.0059.6012,1020.05%
2022/04/08762.2100.0062.0072,0870.34%
2022/04/073162.871164.6861.60202,0710.97%
2022/04/0600.001163.4563.80-112,018-0.54%
2022/04/01162.2014.262.7362.10-13.21,954-0.68%
2022/03/31161.603861.1761.70-371,901-1.95%
2022/03/30159.70359.3059.50-21,856-0.11%
2022/03/25260.50360.1760.00-11,857-0.05%
2022/03/24961.32961.6460.7001,8520.00%
2022/03/22060.3000.0060.3001,8270.00%
2022/03/21159.50459.8860.40-31,810-0.17%
2022/03/18358.93359.1758.5001,7980.00%
2022/03/170.159.00159.2059.50-11,805-0.05%
2022/03/161159.07859.1458.7031,8120.17%
2022/03/154057.2500.0057.00401,7692.26%
2022/03/14357.60557.7457.50-21,773-0.11%
2022/03/112357.9700.0058.00231,7691.30%
2022/03/10157.9000.0057.5011,7590.06%
2022/03/09357.40257.5057.3011,7530.06%
2022/03/08957.541457.2456.00-51,738-0.29%
2022/03/077760.3130.159.7260.00471,6672.82%
2022/03/0417.161.421762.0661.000.11,6080.00%
2022/03/03150.163.141,08163.6362.70-930.91,558-59.71% 大買/大賣/鉅額交易
2022/03/021,58563.6566262.9662.609231,42464.80% 大買/大賣/鉅額交易
2022/03/012259.323359.1159.10-111,156-0.95%
2022/02/2500.00257.8057.80-21,146-0.17%
2022/02/241657.772358.5257.20-71,163-0.60%
2022/02/233858.415258.6859.30-141,089-1.29%
2022/02/224856.8912358.5357.10-751,029-7.28% 大賣/
2022/02/2116360.15460.3560.2015996616.45% 大買/鉅額交易
2022/02/1800.00656.3756.60-6835-0.72%
2022/02/1700.001655.9655.50-16821-1.95%
2022/02/16254.70255.3055.2008130.00%
2022/02/155054.9300.0054.60508186.11%
2022/02/14154.7000.0054.7018270.12%
2022/02/105254.991355.0055.40398294.70%
2022/02/0900.0010255.0054.80-102828-12.32% 大賣/鉅額交易
2022/02/0800.00555.0054.80-5823-0.61%
2022/01/26151.2000.0051.8018070.12%
2022/01/25251.30751.4751.10-5806-0.62%
2022/01/213552.94453.6852.90317903.92%
2022/01/2000.00654.3354.50-6785-0.76%
2022/01/191153.4900.0053.40117831.40%
2022/01/1800.00354.0053.80-3786-0.38%
2022/01/1700.0019652.8653.00-196785-24.94% 大賣/鉅額交易
2022/01/1400.007153.5153.30-71782-9.07%
2022/01/12555.2000.0054.3057710.65%
2022/01/11255.00255.5055.1007610.00%
2022/01/102.155.2000.0055.102.17530.27%
2022/01/07355.5711956.4755.70-116746-15.53% 大賣/鉅額交易
2022/01/06256.4000.0056.3027310.27%
2022/01/0500.00355.5055.30-3695-0.43%
2021/12/30155.00454.8055.00-3681-0.44%
2021/12/2400.00254.5055.00-2692-0.29%
2021/12/22355.1000.0054.9036840.44%
2021/12/21255.1000.0055.4026780.29%
2021/12/2000.00755.9055.80-7675-1.04%
2021/12/17255.1000.0055.1026690.30%
2021/12/1615254.9900.0055.1015264923.42% 大買/鉅額交易
2021/12/15154.90555.2055.00-4650-0.61%
2021/12/14155.501255.6355.00-11650-1.69%
2021/12/13156.0000.0055.2016350.16%
2021/12/10156.20156.4055.9006130.00%
2021/12/091354.88154.8054.70125832.06%
2021/12/0800.003654.1553.70-36561-6.41%
2021/12/071153.054152.6653.40-30546-5.49%
2021/12/03152.80353.5052.70-2542-0.37%
2021/12/0100.002.552.2452.50-2.5534-0.46%
2021/11/3000.00252.4052.30-2540-0.37%
2021/11/291050.9000.0051.30105431.84%
2021/11/26152.10452.2052.00-3545-0.55%
2021/11/2500.00154.4053.50-1538-0.19%
2021/11/2400.001.153.4353.20-1.1540-0.20%
2021/11/235.552.853653.0552.20-30.6511-5.97%
2021/11/1800.00251.5051.50-2504-0.40%
2021/11/171050.6000.0050.60104992.00%
2021/11/161150.761151.1751.1004940.00%
2021/11/151050.8800.0050.70104902.04%
2021/11/12150.701550.8050.90-14495-2.82%
2021/11/103251.0300.0051.00324946.46%
2021/11/0910051.1400.0051.0010049820.05%
2021/11/0400.00150.1049.85-1506-0.20%
2021/10/26149.7000.0049.4015660.18%
2021/10/22949.22949.7549.2005820.00%
2021/10/19547.7500.0047.9056360.79%
2021/10/18247.6500.0047.7526550.30%
2021/10/13347.4800.0047.2037190.42%
2021/10/07548.6500.0048.7057900.63%
2021/10/04248.1800.0048.0029300.22%
2021/10/01149.1500.0049.1519510.11%
2021/09/28150.1000.0050.2011,0510.10%
2021/09/24150.5000.0050.3011,1980.08%
2021/09/1600.00151.3050.80-11,749-0.06%
2021/09/14651.7200.0051.2062,1640.28%
2021/09/10151.5000.0051.6012,3920.04%
2021/09/08250.40450.8050.30-22,444-0.08%
2021/09/02450.7000.0050.5042,4470.16%
2021/09/01151.9000.0051.5012,4440.04%
2021/08/30151.9000.0052.1012,4380.04%
2021/08/26654.0300.0053.5062,4400.25%
2021/08/17151.5000.0050.9012,5210.04%
2021/08/160.153.0000.0052.200.12,5190.00%
2021/08/0900.00255.5055.20-22,601-0.08%
2021/08/0300.00155.8055.80-12,858-0.03%
2021/08/021055.2500.0056.00102,9510.34%
2021/07/30156.4000.0055.3012,9600.03%
2021/07/23356.8000.0057.2033,0660.10%
2021/07/2200.002356.4956.10-233,073-0.75%
2021/07/2100.00757.3057.20-73,084-0.23%
2021/07/1900.00261.1060.00-23,120-0.06%
2021/07/162460.0600.0060.10243,1930.75%
2021/07/15161.0000.0061.5013,2310.03%
2021/07/14259.10158.1058.1013,2970.03%
2021/07/1300.001061.0260.20-103,430-0.29%
2021/07/12163.90464.3564.10-33,514-0.09%
2021/07/0900.00461.5860.90-43,504-0.11%
2021/07/0800.00462.3863.00-43,548-0.11%
2021/07/06264.105665.0864.00-543,614-1.49%
2021/07/05264.90364.4364.80-13,639-0.03%
2021/07/02465.78965.6264.80-53,671-0.14%
2021/07/011468.62568.9066.7093,6810.24%
2021/06/30169.501170.4569.70-103,622-0.28%
2021/06/292870.34770.2669.60213,5420.59%
2021/06/281271.9812772.2173.50-1153,393-3.39% 大賣/鉅額交易
2021/06/254268.403569.4667.1073,2220.22%
2021/06/245369.048169.9069.40-283,133-0.89%
2021/06/233070.7530970.0969.80-2793,008-9.27% 大賣/鉅額交易
2021/06/225866.3771566.5966.90-6572,726-24.10% 大賣/鉅額交易
2021/06/2126860.726560.2260.902032,5867.85% 大買/鉅額交易
2021/06/18855.28255.3555.4062,4990.24%
2021/06/17656.055056.2056.40-442,476-1.78%
2021/06/16553.7600.0053.5052,4340.21%
2021/06/1000.00251.8052.00-22,420-0.08%
2021/06/0700.000.153.2053.00-0.12,4290.00%
2021/06/030.154.70154.9055.00-0.92,421-0.04%
2021/06/0200.00155.1054.50-12,430-0.04%
2021/06/015653.7600.0053.90562,4482.29%
2021/05/3100.001256.4354.80-122,455-0.49%
2021/05/28454.0000.0053.7042,4350.16%
2021/05/273750.1900.0050.80372,4231.53%
2021/05/24150.2000.0050.2012,4120.04%
2021/05/1700.001.245.8145.90-1.22,307-0.05%
2021/05/14150.101.250.8750.80-0.22,277-0.01%
2021/05/13251.3500.0050.7022,2490.09%
2021/05/12155.606.258.3155.30-5.22,199-0.24%
2021/05/111761.317560.6761.40-582,139-2.71%
2021/05/10359.5050.259.5059.50-47.21,975-2.39%
2021/05/0600.002355.5054.60-231,864-1.23%
2021/05/05255.5527056.1756.40-2681,834-14.61% 大賣/鉅額交易
2021/05/04153.7014252.7954.00-1411,803-7.82% 大賣/鉅額交易
2021/05/035058.6200.0058.10501,7522.85%
2021/04/29660.60160.7060.7051,6940.30%
2021/04/282562.26362.1062.00221,6601.33%
2021/04/27363.07163.1063.3021,6290.12%
2021/04/26363.20364.9064.1001,5990.00%
2021/04/22567.901366.2366.00-81,518-0.53%
2021/04/21166.302066.3066.30-191,422-1.34%
2021/04/20568.025.167.8467.90-0.11,359-0.01%
2021/04/1934.270.4500.0071.5034.21,2702.69%
2021/04/16465.90369.2069.3011,1020.09%
2021/04/151364.554263.6562.90-29972-2.98%
2021/04/14265.650.467.9966.201.69120.18%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音