艾姆勒 (2241)-元大券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.30
漲跌
▲0.30
漲幅
+0.97%
成交量
366張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	31.41	18	31.48	31.30	-6	1,945	-0.31%
2024/11/20	5	30.97	25	31.03	31.00	-20	1,946	-1.03%
2024/11/19	16	31.27	14	31.30	31.35	2	1,951	0.10%
2024/11/18	36	31.26	37	31.26	31.25	-1	1,957	-0.05%
2024/11/15	35	31.22	36	31.13	30.50	-1	1,951	-0.05%
2024/11/14	9	30.38	9	30.36	30.15	0	1,953	0.00%
2024/11/13	4	31.41	4	31.43	31.00	0	1,950	0.00%
2024/11/12	19	31.30	19	31.20	31.25	0	1,956	0.00%
2024/11/11	10	31.17	10	31.27	31.55	0	1,953	0.00%
2024/11/08	14	31.58	13	31.74	31.15	1	1,953	0.05%
2024/11/07	3	32.03	4	32.19	32.15	-1	1,954	-0.05%
2024/11/06	23	31.73	24	31.77	31.65	-1	1,959	-0.05%
2024/11/05	13	31.30	12	31.74	31.15	1	1,966	0.05%
2024/11/04	15	32.07	13	32.66	31.80	2	2,003	0.10%
2024/11/01	13	32.06	13	32.52	32.80	0	2,023	0.00%
2024/10/30	23	33.01	25	33.14	32.70	-2	2,040	-0.10%
2024/10/29	32	32.64	34	32.72	32.30	-2	2,040	-0.10%
2024/10/28	25	32.78	23	32.73	32.50	2	2,036	0.10%
2024/10/25	24	34.08	12	34.25	33.40	12	2,031	0.59%
2024/10/24	33	34.54	30	34.75	33.95	3	2,033	0.15%
2024/10/23	35	36.21	35	36.33	35.45	0	2,027	0.00%
2024/10/22	117	35.93	116	36.00	36.05	1	2,016	0.05%	大買/大賣/
2024/10/21	37	35.17	35	35.17	34.95	2	1,992	0.10%
2024/10/18	143	36.34	141	36.27	35.40	2	1,973	0.10%	大買/大賣/
2024/10/17	251	37.15	250	37.21	36.35	1	1,928	0.05%	大買/大賣/
2024/10/16	737	36.74	761	36.85	37.00	-24	1,842	-1.30%	大買/大賣/
2024/10/15	723	35.20	696	35.23	36.30	27	1,641	1.64%	大買/大賣/
2024/10/14	235	32.82	238	32.77	33.55	-3	1,383	-0.22%	大買/大賣/
2024/10/11	31	30.75	31	30.66	30.50	0	1,315	0.00%
2024/10/09	26	31.08	25	31.19	30.70	1	1,314	0.08%
2024/10/08	6	32.01	5.4	32.18	32.00	0.6	1,313	0.04%
2024/10/07	16	32.55	16	32.52	32.85	0	1,331	0.00%
2024/10/04	10	32.69	9	32.69	32.80	1	1,349	0.07%
2024/10/01	25	33.42	27.2	33.38	33.55	-2.2	1,369	-0.16%
2024/09/30	60	32.89	71	33.02	33.10	-11	1,422	-0.77%
2024/09/27	97.6	33.36	84	33.37	33.10	13.6	1,407	0.97%
2024/09/26	5	30.72	5	31.12	30.70	0	1,337	0.00%
2024/09/25	9	31.58	9	31.71	31.60	0	1,347	0.00%
2024/09/24	17	31.50	17	31.81	31.25	0	1,351	0.00%
2024/09/23	8	31.54	7	31.69	31.65	1	1,367	0.07%
2024/09/20	5	32.11	10	32.28	31.55	-5	1,406	-0.36%
2024/09/19	9	32.23	22	32.25	32.35	-13	1,415	-0.92%
2024/09/18	20	33.20	29	33.17	32.30	-9	1,441	-0.62%
2024/09/16	22	32.77	32	32.82	32.80	-10	1,442	-0.69%
2024/09/13	5	31.29	5	31.12	31.15	0	1,446	0.00%
2024/09/12	7	30.79	9	30.85	30.80	-2	1,478	-0.14%
2024/09/11	18	30.17	11	30.34	30.10	7	1,507	0.46%
2024/09/10	35	30.38	29	30.61	30.15	6	1,545	0.39%
2024/09/09	40	30.88	36	31.02	31.45	4	1,724	0.23%
2024/09/06	42	32.58	37	32.52	31.60	5	1,820	0.27%
2024/09/05	111	33.38	119	33.58	32.60	-8	1,865	-0.43%	大買/大賣/
2024/09/04	132	32.73	126	32.74	32.65	6	1,877	0.32%	大買/大賣/
2024/09/03	549	34.68	530	34.78	34.40	19	1,859	1.02%	大買/大賣/
2024/09/02	0	0.00	69	35.20	35.20	-69	1,713	-4.03%
2024/08/30	104	31.69	92	31.50	32.00	12	1,783	0.67%	大買/
2024/08/29	6	29.07	3	29.50	29.10	3	1,883	0.16%
2024/08/28	7	29.25	7	29.36	29.30	0	1,972	0.00%
2024/08/27	7	29.41	2	29.40	29.30	5	2,141	0.23%
2024/08/26	7	29.56	73	29.60	29.55	-66	2,217	-2.98%
2024/08/23	28	29.23	78	29.07	29.40	-50	2,354	-2.12%
2024/08/22	2	29.70	56	29.76	29.60	-54	2,557	-2.11%
2024/08/21	14	29.99	64	29.95	29.75	-50	2,692	-1.86%
2024/08/20	5	30.05	94	29.97	30.20	-89	2,860	-3.11%
2024/08/19	17	29.71	71	29.74	29.70	-54	3,193	-1.69%
2024/08/16	13	29.98	63	30.08	29.75	-50	3,416	-1.46%
2024/08/15	8	29.85	61	29.96	30.00	-53	3,975	-1.33%
2024/08/14	11	29.95	57	29.99	30.05	-46	4,248	-1.08%
2024/08/13	5	29.81	0	0.00	29.90	5	4,874	0.10%
2024/08/12	5	30.08	3	30.03	30.15	2	5,185	0.04%
2024/08/09	26	30.08	28	30.08	29.95	-2	5,386	-0.04%
2024/08/08	42	29.31	40	29.41	29.25	2	5,673	0.04%
2024/08/07	39	29.96	41.1	29.96	30.20	-2.1	6,163	-0.03%
2024/08/06	138	28.16	131	28.27	28.50	7	6,342	0.11%	大買/大賣/
2024/08/05	19	29.87	14	30.01	29.70	5	6,419	0.08%
2024/08/02	47	33.55	46	33.58	33.00	1	6,434	0.02%
2024/08/01	9	35.16	10	34.94	34.75	-1	6,542	-0.02%
2024/07/31	7	34.46	7	34.57	34.45	0	6,602	0.00%
2024/07/30	18	34.69	18	34.81	34.95	0	6,659	0.00%
2024/07/29	20	35.59	19	35.67	35.00	1	6,706	0.01%
2024/07/26	23	35.76	22	35.81	35.65	1	6,802	0.01%
2024/07/23	12	37.54	11	37.43	36.75	1	6,945	0.01%
2024/07/22	21	37.78	19	37.80	37.35	2	7,509	0.03%
2024/07/19	9	38.74	8	38.96	38.25	1	7,695	0.01%
2024/07/18	25	40.31	24	40.41	39.85	1	7,722	0.01%
2024/07/17	35	41.25	36	41.42	41.05	-1	7,770	-0.01%
2024/07/16	2	40.08	2	40.35	39.85	0	7,778	0.00%
2024/07/15	21	40.68	21	40.75	40.25	0	7,832	0.00%
2024/07/12	33	40.24	34	40.35	40.10	-1	7,939	-0.01%
2024/07/11	7	39.23	7	39.48	39.10	0	7,971	0.00%
2024/07/10	7	39.26	9	39.59	39.15	-2	7,989	-0.03%
2024/07/09	21	39.11	20	39.31	39.15	1	8,016	0.01%
2024/07/08	23	40.21	23	40.28	39.65	0	8,005	0.00%
2024/07/05	30	40.55	31	40.47	40.70	-1	7,995	-0.01%
2024/07/04	38	40.58	158	40.02	39.90	-120	7,984	-1.50%	大賣/鉅額交易
2024/07/03	6	41.99	5	42.35	41.65	1	7,924	0.01%
2024/07/02	15	41.99	16	41.52	41.95	-1	7,928	-0.01%
2024/07/01	11	42.05	73	42.26	41.40	-62	7,936	-0.78%
2024/06/28	18	42.21	58	42.21	41.95	-40	7,970	-0.50%
2024/06/27	25	42.42	84	42.32	41.80	-59	7,981	-0.74%
2024/06/26	87	44.03	58	44.44	42.80	29	8,029	0.36%
2024/06/25	13	43.18	17	43.14	43.15	-4	8,091	-0.05%
2024/06/24	59	44.62	50	44.93	43.50	9	8,096	0.11%
2024/06/21	51	44.11	26	44.33	44.35	25	8,113	0.31%
2024/06/20	88	44.67	28	44.62	44.25	60	8,134	0.74%
2024/06/19	24	44.23	23	44.55	43.60	1	8,153	0.01%
2024/06/18	41	45.19	40	45.53	44.75	1	8,150	0.01%
2024/06/17	55	46.38	54	46.50	45.75	1	8,157	0.01%
2024/06/14	609	47.03	813	47.11	46.30	-204	8,152	-2.50%	大買/大賣/鉅額交易
2024/06/13	151	44.71	121	44.29	46.85	30	8,017	0.37%	大買/大賣/
2024/06/12	54	43.09	52	43.07	42.60	2	7,959	0.03%
2024/06/11	56	44.67	53	44.64	44.20	3	8,052	0.04%
2024/06/07	32	45.78	72	45.85	45.70	-40	8,168	-0.49%
2024/06/06	67	45.51	65	45.69	45.15	2	8,190	0.02%
2024/06/05	77	46.40	77	46.49	45.95	0	8,142	0.00%
2024/06/04	264	47.92	171	48.07	47.65	93	8,070	1.15%	大買/大賣/
2024/06/03	99	51.41	94	51.63	50.00	5	7,954	0.06%
2024/05/31	333	51.29	329	51.29	51.30	4	7,890	0.05%	大買/大賣/
2024/05/30	100	49.37	97	49.50	48.75	3	7,727	0.04%
2024/05/29	295	51.47	182	51.39	50.10	113	7,686	1.47%	大買/大賣/鉅額交易
2024/05/28	565	51.84	567	52.08	51.00	-2	7,579	-0.03%	大買/大賣/
2024/05/27	189	49.56	189	49.52	50.10	0	7,366	0.00%	大買/大賣/
2024/05/24	383	50.03	403	50.12	49.00	-20	7,230	-0.28%	大買/大賣/
2024/05/23	812	51.76	916	52.07	49.60	-104	7,058	-1.47%	大買/大賣/鉅額交易
2024/05/22	550	53.29	549	53.52	52.80	1	6,722	0.01%	大買/大賣/
2024/05/21	1,750	53.54	1,440	53.58	53.70	310	6,497	4.77%	大買/大賣/鉅額交易
2024/05/20	704	52.20	681	52.36	51.40	23	5,926	0.39%	大買/大賣/
2024/05/17	1,978	52.25	2,099.4	52.45	51.90	-121.4	5,656	-2.15%	大買/大賣/鉅額交易
2024/05/16	802	51.76	851	51.88	54.20	-49	5,029	-0.97%	大買/大賣/
2024/05/15	244	48.76	245	48.75	49.30	-1	4,727	-0.02%	大買/大賣/
2024/05/14	798	48.59	791	48.64	48.30	7	4,531	0.15%	大買/大賣/
2024/05/13	1,471.1	48.78	1,485	49.10	47.35	-13.9	4,247	-0.33%	大買/大賣/
2024/05/10	798	47.12	786	47.09	48.20	12	3,806	0.32%	大買/大賣/
2024/05/09	170	42.65	160	42.57	43.85	10	3,654	0.27%	大買/大賣/
2024/05/08	55	39.90	53	40.01	39.90	2	3,533	0.06%
2024/05/07	220	42.38	306	41.97	40.05	-86	3,534	-2.43%	大買/大賣/
2024/05/06	186	44.51	101	44.52	44.45	85	3,406	2.49%	大買/大賣/
2024/05/03	116	45.38	114	45.98	44.15	2	3,336	0.06%	大買/大賣/
2024/05/02	83	46.28	83	46.41	45.85	0	3,274	0.00%
2024/04/30	197	46.29	196	46.50	46.65	1	3,215	0.03%	大買/大賣/
2024/04/29	354	47.95	344	48.03	46.25	10	3,103	0.32%	大買/大賣/
2024/04/26	2,280	49.30	2,257	49.06	48.25	23	2,942	0.78%	大買/大賣/
2024/04/25	637	45.41	649	45.43	46.40	-12	2,366	-0.51%	大買/大賣/
2024/04/24	88	42.61	53	42.63	42.20	35	2,157	1.62%
2024/04/23	104	42.10	107	42.18	42.20	-3	2,120	-0.14%	大買/大賣/
2024/04/22	76	40.79	76	40.80	40.20	0	2,076	0.00%
2024/04/19	168	40.58	163	40.52	41.00	5	2,044	0.24%	大買/大賣/
2024/04/18	309	42.41	334	42.49	42.50	-25	1,980	-1.26%	大買/大賣/
2024/04/17	84	39.80	84	39.94	40.60	0	1,851	0.00%
2024/04/16	58	37.82	59	37.92	37.65	-1	1,795	-0.06%
2024/04/15	41	38.72	43	38.93	38.95	-2	1,770	-0.11%
2024/04/12	22	37.03	26	37.08	36.95	-4	1,733	-0.23%
2024/04/11	18	37.19	18	37.34	36.85	0	1,724	0.00%
2024/04/10	15	38.25	14	38.19	37.60	1	1,725	0.06%
2024/04/09	11	38.84	10	38.93	38.35	1	1,715	0.06%
2024/04/08	39	38.92	45	38.87	38.95	-6	1,711	-0.35%
2024/04/03	30	40.15	33	40.07	39.65	-3	1,691	-0.18%
2024/04/02	72	40.82	74	41.03	41.00	-2	1,669	-0.12%
2024/04/01	30	40.01	30	40.03	40.00	0	1,628	0.00%
2024/03/29	140	40.13	140	40.17	40.20	0	1,611	0.00%	大買/大賣/
2024/03/28	617	40.40	279	40.19	39.70	338	1,549	21.82%	大買/大賣/鉅額交易
2024/03/27	39	36.66	39	36.83	37.15	0	1,468	0.00%
2024/03/26	90	37.82	87	37.78	36.20	3	1,457	0.21%
2024/03/25	40	38.69	41	38.94	38.45	-1	1,431	-0.07%
2024/03/22	33	37.50	533	37.83	38.00	-500	1,398	-35.76%	大賣/鉅額交易
2024/03/21	19	36.28	21	36.67	37.10	-2	1,381	-0.14%
2024/03/20	14	36.08	10	35.76	35.15	4	1,354	0.30%
2024/03/19	26	38.34	67	38.32	36.60	-41	1,316	-3.11%
2024/03/18	93	39.94	82	40.23	38.60	11	1,284	0.86%
2024/03/15	49	38.05	179	37.87	38.70	-130	1,224	-10.61%	大賣/鉅額交易
2024/03/14	706	38.50	652	38.30	38.60	54	1,178	4.58%	大買/大賣/
2024/03/13	483	36.48	395	36.48	36.15	88	1,031	8.53%	大買/大賣/
2024/03/12	219	34.27	45	34.58	35.85	174	873	19.92%	大買/鉅額交易
2024/03/11	39	32.06	40	32.03	32.65	-1	822	-0.12%
2024/03/08	16	30.95	14	31.27	30.50	2	819	0.24%
2024/03/07	33	32.48	31	32.50	31.50	2	817	0.24%
2024/03/06	27	32.90	29	32.87	32.60	-2	804	-0.25%
2024/03/05	19	32.54	14	32.95	31.95	5	778	0.64%
2024/03/04	54	31.89	55	31.91	33.20	-1	764	-0.13%
2024/03/01	43	30.60	43	30.62	30.50	0	726	0.00%
2024/02/29	3	31.85	5	31.89	31.70	-2	690	-0.29%
2024/02/27	9	31.32	9	31.39	31.60	0	688	0.00%
2024/02/26	6	31.68	5	31.71	31.75	1	686	0.15%
2024/02/23	9	31.53	8	31.49	31.80	1	682	0.15%
2024/02/22	23	32.02	25	32.00	31.75	-2	672	-0.30%
2024/02/21	5	31.93	3	31.80	31.85	2	676	0.30%
2024/02/20	8	32.16	7	32.25	31.80	1	681	0.15%
2024/02/19	9	33.19	9	32.88	32.50	0	674	0.00%
2024/02/16	11	32.89	12	32.98	32.90	-1	672	-0.15%
2024/02/15	16	32.17	14	32.15	32.20	2	665	0.30%
2024/02/05	21	32.69	20	32.86	32.55	1	666	0.15%
2024/02/02	132	33.84	157	33.91	33.80	-25	654	-3.82%	大買/大賣/
2024/02/01	28	32.42	31	32.52	33.00	-3	592	-0.51%
2024/01/31	5	31.00	4	31.20	31.00	1	554	0.18%
2024/01/30	6	31.73	8	31.89	31.40	-2	545	-0.37%
2024/01/29	1	30.20	1	30.70	30.55	0	506	0.00%
2024/01/23	5	31.03	3	31.10	31.00	2	502	0.40%
2024/01/22	4	30.79	4	30.84	30.95	0	503	0.00%
2024/01/19	2	30.75	2	31.00	30.50	0	504	0.00%
2024/01/18	2	30.88	1	30.55	30.50	1	502	0.20%
2024/01/17	3	31.27	0	0.00	30.85	3	502	0.60%
2024/01/16	8	31.88	12	32.20	31.85	-4	498	-0.80%
2024/01/15	0	0.00	1	30.70	31.00	-1	479	-0.21%
2024/01/12	1	29.65	0	0.00	29.60	1	474	0.21%
2024/01/11	9	29.64	4	29.75	29.70	5	476	1.05%
2024/01/10	3	29.65	3	29.70	29.55	0	479	0.00%
2024/01/09	3	29.82	3	29.82	29.75	0	480	0.00%
2024/01/08	1	30.25	1	30.35	30.25	0	482	0.00%
2024/01/05	8	30.39	8	30.36	30.20	0	489	0.00%
2024/01/04	22	30.23	20	30.33	30.15	2	488	0.41%
2024/01/03	8	31.39	8	31.42	31.15	0	479	0.00%
2024/01/02	7	31.85	8	31.96	31.85	-1	477	-0.21%
2023/12/29	2	31.60	2	31.70	31.65	0	501	0.00%
2023/12/28	7	31.60	6	31.48	31.60	1	527	0.19%
2023/12/27	4	32.13	4	32.24	31.80	0	534	0.00%
2023/12/26	8	31.81	8	32.00	32.10	0	531	0.00%
2023/12/25	13	31.66	37	31.66	31.85	-24	531	-4.52%
2023/12/22	50	32.87	138	32.65	32.20	-88	530	-16.58%	大賣/
2023/12/21	53	31.82	37	31.97	31.95	16	506	3.16%
2023/12/20	39	32.01	50	31.89	32.15	-11	498	-2.20%
2023/12/19	2	30.70	72	30.55	30.55	-70	481	-14.54%
2023/12/18	47	31.04	92	30.95	30.65	-45	481	-9.34%
2023/12/15	4	31.65	4	31.73	31.25	0	456	0.00%
2023/12/14	7	31.44	7	31.31	31.20	0	455	0.00%
2023/12/13	4	31.21	4	31.44	31.05	0	458	0.00%
2023/12/12	12	31.36	12	31.43	31.75	0	462	0.00%
2023/12/11	10	31.73	9	31.85	31.65	1	468	0.21%
2023/12/08	14	31.93	12	32.09	31.90	2	482	0.41%
2023/12/07	9	33.20	10	33.13	32.95	-1	484	-0.21%
2023/12/06	3	32.62	5	32.80	32.75	-2	479	-0.42%
2023/12/05	3	32.43	2	32.55	32.70	1	491	0.20%
2023/11/29	3	33.13	1	33.30	32.90	2	668	0.30%
2023/11/27	8	32.93	0	0.00	32.60	8	674	1.19%
2023/11/24	2	33.35	0	0.00	33.40	2	682	0.29%
2023/11/22	3	33.72	2	33.80	33.80	1	682	0.15%
2023/11/20	5	33.74	51	33.70	33.90	-46	681	-6.75%
2023/11/17	3	34.75	3	34.90	34.80	0	674	0.00%
2023/11/15	4	34.86	25	34.70	34.60	-21	669	-3.14%
2023/11/14	0	0.00	2	35.38	34.60	-2	669	-0.30%
2023/11/13	1	34.10	0	0.00	34.30	1	683	0.15%
2023/11/08	1	35.45	1	35.70	35.70	0	682	0.00%
2023/11/07	2	35.05	2	35.20	35.05	0	683	0.00%
2023/11/06	2	35.25	3	35.93	35.25	-1	692	-0.14%
2023/11/03	1	34.50	2	34.68	34.50	-1	698	-0.14%
2023/11/02	1	34.35	1	34.15	34.15	0	701	0.00%
2023/10/31	1	34.00	0	0.00	33.60	1	718	0.14%
2023/10/30	1	34.35	1	34.65	35.40	0	735	0.00%
2023/10/27	1	34.40	2	34.65	34.45	-1	755	-0.13%
2023/10/26	1	34.10	0	0.00	33.70	1	781	0.13%
2023/10/25	0	35.60	1	35.00	34.70	-1	795	-0.13%
2023/10/23	2	33.85	2	34.23	34.10	0	802	0.00%
2023/10/20	8	33.67	7	33.70	33.60	1	812	0.12%
2023/10/19	2	34.65	2	34.85	34.45	0	829	0.00%
2023/10/18	4	34.93	4	35.01	34.15	0	831	0.00%
2023/10/17	5	35.45	5	35.73	35.05	0	829	0.00%
2023/10/16	5	35.78	4	36.10	35.50	1	826	0.12%
2023/10/13	7	36.84	5	36.79	36.65	2	822	0.24%
2023/10/12	3	37.35	2	37.50	37.50	1	816	0.12%
2023/10/11	8	37.80	6	38.12	37.30	2	814	0.25%
2023/10/06	6	38.57	5	38.70	38.95	1	813	0.12%
2023/10/05	27	39.64	26	39.87	38.80	1	822	0.12%
2023/10/04	19	41.63	19	41.76	40.50	0	794	0.00%
2023/10/03	94	41.99	36	42.14	41.65	58	774	7.49%
2023/10/02	70	41.27	13	41.65	41.90	57	766	7.43%
2023/09/28	63	40.90	8	40.94	40.95	55	770	7.14%
2023/09/27	3	40.62	3	40.73	40.10	0	827	0.00%
2023/09/26	3	40.87	3	40.48	40.90	0	869	0.00%
2023/09/25	6	40.96	6	41.00	40.85	0	864	0.00%
2023/09/22	4	40.15	4	40.36	40.50	0	859	0.00%
2023/09/21	8	40.21	9	40.74	39.60	-1	854	-0.12%
2023/09/20	4	39.71	3	40.02	40.05	1	845	0.12%
2023/09/19	4	39.96	3	39.93	39.80	1	843	0.12%
2023/09/18	7	40.35	8	40.28	40.00	-1	842	-0.12%
2023/09/15	6	39.78	6	39.80	39.85	0	834	0.00%
2023/09/14	14	38.37	15	38.57	38.80	-1	824	-0.12%
2023/09/13	14	38.99	13	39.20	37.80	1	812	0.12%
2023/09/12	21	38.95	19	39.19	38.45	2	793	0.25%
2023/09/11	17	39.70	16	39.70	39.30	1	775	0.13%
2023/09/08	10	40.33	13	40.25	40.35	-3	767	-0.39%
2023/09/07	39	42.00	40	42.01	41.10	-1	749	-0.13%
2023/09/06	34	42.89	36	42.93	43.80	-2	718	-0.28%
2023/09/05	180	43.58	269	43.39	44.20	-89	686	-12.97%	大買/大賣/
2023/09/04	23	42.29	11	42.06	42.90	12	586	2.05%
2023/09/01	0	0.00	0	39.40	39.00	0	538	0.00%
2023/08/31	5	39.41	4	38.95	39.55	1	535	0.19%
2023/08/30	6	39.14	6	39.06	38.75	0	532	0.00%
2023/08/29	2	37.08	2	37.85	37.05	0	521	0.00%
2023/08/28	1	37.30	0	0.00	36.60	1	523	0.19%
2023/08/24	4	36.94	4	37.08	36.95	0	518	0.00%
2023/08/23	5	37.42	5	37.33	37.55	0	515	0.00%
2023/08/22	2	36.25	3	36.97	37.30	-1	511	-0.20%
2023/08/21	2	36.78	2	36.95	36.80	0	506	0.00%
2023/08/18	31	37.31	3	37.35	37.00	28	503	5.56%
2023/08/17	65	37.49	15	37.45	37.80	50	498	10.03%
2023/08/16	6	39.06	5	38.92	39.00	1	478	0.21%
2023/08/15	2	40.20	4	39.88	39.80	-2	471	-0.42%
2023/08/14	10	38.89	10	38.53	39.05	0	466	0.00%
2023/08/11	7	39.37	7	39.53	39.50	0	461	0.00%
2023/08/10	23	40.15	22	40.64	39.60	1	456	0.22%
2023/08/09	11	41.43	10	41.66	42.20	1	445	0.22%
2023/08/08	3	39.77	5	39.82	39.75	-2	432	-0.46%
2023/08/07	7	40.81	4	41.28	40.10	3	426	0.70%
2023/08/04	24	40.05	22	40.38	40.30	2	418	0.48%
2023/08/02	28	42.69	30	42.95	42.40	-2	405	-0.49%
2023/08/01	39	41.72	42	41.80	42.20	-3	384	-0.78%
2023/07/31	38	41.44	37	41.61	41.25	1	362	0.28%
2023/07/28	8	39.38	8	39.53	39.40	0	334	0.00%
2023/07/27	0	0.00	10	39.49	38.85	-10	317	-3.14%
2023/07/26	4	39.28	16	39.24	38.65	-12	312	-3.85%
2023/07/25	7	39.11	43	39.27	39.00	-36	305	-11.78%
2023/07/24	4	36.80	1	36.50	36.50	3	294	1.02%
2023/07/21	0	0.00	6	38.12	37.65	-6	271	-2.21%
2023/07/19	4	37.05	3	36.97	36.95	1	266	0.37%
2023/07/18	4	37.10	4	37.43	36.80	0	265	0.00%
2023/07/17	4	37.11	4	37.46	37.20	0	261	0.00%
2023/07/14	4	37.88	3	38.07	37.70	1	259	0.39%
2023/07/13	8	38.63	7	38.96	38.30	1	257	0.39%
2023/07/12	15	39.22	16	39.24	38.55	-1	248	-0.40%
2023/07/10	5	37.78	5	37.85	37.15	0	229	0.00%
2023/07/07	3	38.07	2	39.48	38.30	1	221	0.45%
2023/07/06	6	39.00	3	39.27	38.80	3	213	1.40%
2023/07/05	16	40.55	48	41.35	40.40	-32	200	-15.96%
2023/07/04	16	39.48	19	39.46	39.50	-3	135	-2.22%
2023/06/28	3	35.20	0	0.00	35.20	3	83	3.58%
2023/06/27	2	35.70	0	0.00	35.50	2	107	1.86%
2023/06/26	0	0.00	2	37.00	37.10	-2	104	-1.91%
2023/06/16	1	35.50	0	0.00	35.20	1	102	0.98%
2023/06/12	0	0.00	1	36.30	36.15	-1	100	-0.99%
2023/06/09	2	35.43	0	0.00	35.90	2	99	2.01%
2023/06/01	0	0.00	2	36.40	36.50	-2	101	-1.97%
2023/05/24	2	34.50	0	0.00	34.40	2	124	1.60%
2023/04/25	4	33.56	2	33.80	33.55	2	129	1.55%
2023/04/24	3	34.12	0	0.00	34.10	3	127	2.35%
2023/04/21	2	34.58	1	35.30	34.25	1	126	0.79%
2023/04/18	1	35.45	0	0.00	35.45	1	123	0.81%
2023/04/11	1	36.50	0	0.00	36.45	1	117	0.85%
2023/04/07	0	0.00	10	37.01	36.75	-10	115	-8.69%
2023/03/30	1	37.55	1	37.65	37.65	0	110	0.00%
2023/03/29	2	37.43	0	0.00	37.45	2	109	1.82%
2023/03/28	15	39.74	23	39.54	38.00	-8	105	-7.56%
2023/03/22	0	0.00	1	36.80	36.40	-1	79	-1.26%
2023/03/15	0	0.00	1	35.00	34.80	-1	74	-1.35%
2023/03/13	3	34.12	2	34.30	34.30	1	76	1.31%
2023/03/10	0	0.00	1	34.90	34.80	-1	74	-1.33%
2023/03/07	2	34.73	0	0.00	34.70	2	73	2.73%
2023/03/06	2	35.53	2	35.78	35.55	0	70	0.00%
2023/03/03	1	35.70	1	36.35	35.50	0	68	0.00%
2023/03/01	3	36.13	5	36.55	35.50	-2	63	-3.16%
2023/02/24	0	0.00	1	33.55	33.90	-1	44	-2.26%
2023/02/22	0	0.00	1	32.80	32.50	-1	42	-2.38%
2023/02/08	0	0.00	1	32.30	32.25	-1	39	-2.50%
2023/02/01	0	0.00	1	32.10	31.85	-1	36	-2.75%
2023/01/13	1	31.00	0	0.00	30.90	1	36	2.78%
2023/01/10	1	31.05	0	0.00	31.10	1	35	2.83%
2023/01/05	1	31.00	1	31.80	30.95	0	38	0.00%
2022/12/15	1	31.95	0	0.00	31.95	1	43	2.28%
2022/12/05	0	0.00	1	32.80	32.70	-1	45	-2.19%
2022/11/23	0	0.00	1	31.00	30.90	-1	48	-2.08%
2022/10/31	4	29.45	0	0.00	29.60	4	57	6.98%
2022/10/27	2	29.65	0	0.00	29.65	2	58	3.40%
2022/10/26	9	29.52	0	0.00	29.55	9	58	15.34%
2022/10/25	3	29.30	0	0.00	29.50	3	58	5.12%
2022/10/20	1	29.55	0	0.00	29.65	1	59	1.68%
2022/10/14	3	30.00	0	0.00	30.05	3	61	4.89%
2022/10/13	1	29.45	0	0.00	29.70	1	63	1.58%
2022/10/06	2	30.20	0	0.00	30.25	2	79	2.52%
2022/10/04	2	30.40	0	0.00	30.50	2	79	2.50%
2022/09/29	8	30.14	0	0.00	30.10	8	82	9.66%
2022/09/26	4	30.20	0	0.00	30.10	4	85	4.66%
2022/09/23	1	30.60	0	0.00	30.95	1	87	1.14%
2022/09/19	1	31.50	0	0.00	31.30	1	90	1.11%
2022/09/15	1	32.30	0	0.00	32.30	1	91	1.09%
2022/09/12	0	0.00	1	33.10	32.90	-1	99	-1.00%
2022/09/07	3	32.32	7	32.55	32.50	-4	101	-3.95%
2022/09/05	1	33.20	0	0.00	33.35	1	103	0.96%
2022/09/02	0	0.00	2	33.68	33.50	-2	105	-1.90%
2022/09/01	1	32.85	1	32.85	32.85	0	102	0.00%
2022/08/19	1	32.30	1	33.00	32.60	0	112	0.00%
2022/08/18	0	0.00	2	32.38	32.30	-2	112	-1.79%
2022/08/17	0	0.00	1	31.90	31.40	-1	110	-0.91%
2022/08/10	0	0.00	2	30.15	30.30	-2	114	-1.75%
2022/08/05	0	0.00	1	30.80	30.65	-1	117	-0.85%
2022/08/04	2	30.18	2	29.73	30.50	0	119	0.00%
2022/08/02	2	31.45	0	0.00	31.50	2	120	1.67%
2022/07/28	0	0.00	1	32.15	32.15	-1	123	-0.81%
2022/07/26	0	0.00	1	32.00	32.05	-1	124	-0.80%
2022/07/20	23	31.89	1	32.10	31.70	22	130	16.80%
2022/07/19	1	31.30	0	0.00	31.85	1	131	0.76%
2022/07/15	6	32.23	6	32.18	31.65	0	132	0.00%
2022/07/14	0	0.00	1	32.25	32.25	-1	121	-0.83%
2022/07/12	3	29.23	0	0.00	29.30	3	116	2.58%
2022/07/11	0	0.00	3	29.40	29.65	-3	117	-2.56%
2022/07/04	0	0.00	2	31.50	31.35	-2	118	-1.69%
2022/06/30	3	32.65	0	0.00	32.15	3	122	2.45%
2022/06/27	16	35.05	1	34.95	34.95	15	121	12.30%
2022/06/24	1	34.95	2	34.73	34.30	-1	120	-0.83%
2022/06/23	0	0.00	1	33.90	34.45	-1	120	-0.83%
2022/06/22	1	33.60	0	0.00	33.10	1	118	0.84%
2022/06/21	0	0.00	2	34.05	34.65	-2	117	-1.70%
2022/06/20	9	33.43	0	0.00	32.65	9	115	7.78%
2022/06/14	42	36.50	0	0.00	36.80	42	110	38.10%
2022/06/13	10	37.11	0	0.00	37.00	10	108	9.19%
2022/06/06	1	37.30	0	0.00	37.35	1	104	0.96%
2022/06/02	2	38.93	0	0.00	38.20	2	104	1.92%
2022/05/24	0	0.00	1	40.00	39.90	-1	100	-1.00%
2022/05/19	1	38.95	1	39.50	39.55	0	101	0.00%
2022/05/18	0.1	39.75	1	40.00	39.65	-0.9	104	-0.86%
2022/04/25	1	40.00	0	0.00	40.00	1	102	0.98%
2022/04/22	1	41.20	0	0.00	41.20	1	100	1.00%
2022/04/15	1	42.10	0	0.00	42.70	1	99	1.01%
2022/04/14	15	43.25	2	42.78	43.20	13	99	13.11%
2022/04/13	5	41.50	0	0.00	41.80	5	97	5.14%
2022/04/11	6	41.35	0	0.00	41.20	6	99	6.00%
2022/04/08	0	0.00	2	41.70	42.00	-2	98	-2.03%
2022/04/07	12	41.82	4	42.21	42.30	8	98	8.13%
2022/04/06	5	44.22	0	0.00	44.20	5	97	5.14%
2022/03/28	0	0.00	1	45.55	45.50	-1	99	-1.01%
2022/03/22	0	0.00	1	45.80	45.85	-1	109	-0.92%
2022/03/15	1	44.90	0	0.00	44.75	1	113	0.88%
2022/03/10	0	0.00	1	45.85	45.55	-1	118	-0.84%
2022/03/01	2	47.25	2	47.53	47.05	0	129	0.00%
2022/02/25	0	0.00	5	47.00	46.70	-5	129	-3.86%
2022/02/24	2	47.00	1	46.50	46.50	1	132	0.75%
2022/02/22	2	47.73	2	47.40	47.45	0	135	0.00%
2022/02/21	0	0.00	1	48.90	49.00	-1	136	-0.73%
2022/02/18	0	0.00	2	47.60	48.00	-2	135	-1.48%
2022/02/14	1	45.50	0	0.00	45.70	1	141	0.71%
2022/02/08	0	0.00	1	46.30	46.70	-1	160	-0.62%
2022/01/25	1	45.50	3	45.72	45.70	-2	170	-1.17%
2022/01/24	2	47.25	1	47.25	46.90	1	172	0.58%
2022/01/21	0	0.00	1	49.50	49.00	-1	198	-0.50%
2022/01/07	1	50.40	0	0.00	49.95	1	377	0.26%
2022/01/05	1	50.80	1	50.90	50.90	0	377	0.00%
2021/12/28	0	0.00	1	51.50	51.10	-1	381	-0.26%
2021/12/21	0	0.00	2	50.00	50.40	-2	383	-0.52%
2021/12/20	1	48.80	1	48.75	48.70	0	382	0.00%
2021/12/16	1.1	49.80	0	0.00	49.90	1.1	376	0.29%
2021/12/06	1	50.20	1	50.30	50.40	0	373	0.00%
2021/12/03	1	50.80	0	0.00	50.70	1	372	0.27%
2021/12/02	0	0.00	1	51.20	51.30	-1	372	-0.27%
2021/11/26	1	52.70	0	0.00	52.70	1	381	0.26%
2021/11/22	1	53.80	0	0.00	54.00	1	377	0.26%
2021/11/18	1	54.20	0	0.00	54.30	1	376	0.27%
2021/11/17	1	54.40	2	55.00	54.40	-1	377	-0.26%
2021/11/16	0.1	54.60	0	0.00	54.20	0.1	382	0.03%
2021/11/12	0	0.00	1	54.70	54.70	-1	386	-0.26%
2021/11/11	2	53.90	1	54.20	54.20	1	390	0.26%
2021/11/10	2	53.70	2	54.30	53.90	0	394	0.00%
2021/11/09	1	54.70	1	55.20	54.30	0	393	0.00%
2021/11/08	1	55.20	0	0.00	55.00	1	389	0.26%
2021/11/02	0	0.00	10	55.71	55.50	-10	403	-2.48%
2021/10/29	9	55.50	8	55.85	55.90	1	414	0.24%
2021/10/28	1	58.30	0	0.00	57.70	1	395	0.25%
2021/10/27	6	59.70	6	60.07	59.30	0	390	0.00%
2021/10/26	31	61.53	22	60.98	59.60	9	390	2.31%
2021/10/22	14	61.54	13	62.69	60.70	1	384	0.26%
2021/10/21	1	57.50	2	58.30	60.10	-1	426	-0.23%
2021/10/20	1	56.60	0	0.00	56.40	1	455	0.22%
2021/10/19	0	0.00	2	56.95	57.50	-2	567	-0.35%
2021/10/18	1	55.10	0	0.00	55.70	1	673	0.15%
2021/10/13	0	0.00	1	55.80	56.00	-1	955	-0.10%
2021/10/06	1	56.70	0	0.00	56.00	1	1,027	0.10%
2021/10/05	3	57.93	6	57.32	57.90	-3	1,031	-0.29%
2021/10/04	1	55.70	0	0.00	55.80	1	1,025	0.10%
2021/10/01	41	56.39	0	0.00	55.40	41	1,027	3.99%
2021/09/27	0	0.00	1	57.20	57.00	-1	1,043	-0.10%
2021/09/23	0	0.00	1	57.20	57.30	-1	1,044	-0.10%
2021/09/15	2	57.35	2	57.60	57.40	0	1,055	0.00%
2021/09/13	2	56.40	4	56.60	56.70	-2	1,053	-0.19%
2021/09/08	2	57.10	1	57.30	57.00	1	1,053	0.09%
2021/09/07	2	58.50	2	57.90	57.90	0	1,052	0.00%
2021/09/06	4	60.63	3	61.10	59.50	1	1,049	0.10%
2021/09/02	1	59.50	1	60.50	59.70	0	1,037	0.00%
2021/08/31	7	58.73	7	58.67	59.10	0	1,034	0.00%
2021/08/25	1	58.00	2	57.75	58.40	-1	1,030	-0.10%
2021/08/24	1	56.40	0	0.00	56.20	1	1,029	0.10%
2021/08/23	0	0.00	15	57.09	57.20	-15	1,029	-1.46%
2021/08/20	12	54.17	9	53.76	54.70	3	1,026	0.29%
2021/08/19	5	55.60	2	55.90	55.00	3	1,021	0.29%
2021/08/18	0	0.00	1	56.60	56.60	-1	1,019	-0.10%
2021/08/17	5	57.02	0	0.00	55.10	5	1,015	0.49%
2021/08/16	1	57.30	0	0.00	56.70	1	1,009	0.10%
2021/08/13	2	58.85	1	60.00	58.70	1	1,002	0.10%
2021/08/11	0	0.00	9	60.31	60.10	-9	996	-0.90%
2021/08/10	5	60.64	0	0.00	60.50	5	992	0.50%
2021/08/09	4	61.48	4	61.40	61.50	0	993	0.00%
2021/08/06	7	63.09	6	63.12	63.30	1	990	0.10%
2021/08/05	1	61.90	3	61.67	61.60	-2	983	-0.20%
2021/08/04	42	62.50	44	62.87	62.30	-2	988	-0.20%
2021/08/03	18	61.12	18	60.82	60.50	0	976	0.00%
2021/08/02	18	59.61	19	59.33	59.60	-1	968	-0.10%
2021/07/30	3	60.77	2	61.05	59.50	1	962	0.10%
2021/07/29	5	61.94	5	61.90	62.00	0	942	0.00%
2021/07/28	13	62.02	15	61.49	61.10	-2	923	-0.22%
2021/07/27	22	68.52	16	68.39	65.20	6	881	0.68%
2021/07/26	17	72.46	30	72.44	72.40	-13	795	-1.63%
2021/07/23	44	75.44	66	75.15	74.00	-22	761	-2.89%
2021/07/22	69	71.88	49	70.37	73.90	20	661	3.02%
2021/07/21	69	70.24	62	69.24	68.00	7	553	1.27%
2021/07/20	45	65.25	34	64.46	66.40	11	378	2.90%
2021/07/19	6	63.83	4	63.23	62.90	2	302	0.66%
2021/07/16	25	62.65	26	62.36	64.20	-1	280	-0.36%
2021/07/14	2	59.35	3	59.60	58.70	-1	223	-0.45%
2021/07/13	7	58.93	0	0.00	57.90	7	222	3.14%
2021/07/12	1	59.90	2	58.95	59.30	-1	218	-0.46%
2021/07/09	1	57.60	0	0.00	58.10	1	213	0.47%
2021/07/08	1	58.80	0	0.00	58.10	1	221	0.45%
2021/07/07	0	0.00	1	59.40	59.60	-1	222	-0.45%
2021/07/05	2	60.60	3	59.87	59.50	-1	226	-0.44%
2021/07/02	0	0.00	2	57.15	57.10	-2	225	-0.89%
2021/06/29	1	56.00	0	0.00	56.50	1	243	0.41%
2021/06/28	1	57.30	0	0.00	57.00	1	245	0.41%
2021/06/25	1	58.00	3	57.73	57.70	-2	247	-0.81%
2021/06/24	0	0.00	1	55.30	56.00	-1	244	-0.41%
2021/06/22	1	54.00	0	0.00	54.20	1	255	0.39%
2021/06/15	0	0.00	2	54.85	55.10	-2	336	-0.60%
2021/06/02	1	52.60	0	0.00	52.90	1	363	0.27%
2021/06/01	0	0.00	1	53.50	53.60	-1	364	-0.27%
2021/05/28	0	0.00	1	52.30	51.90	-1	368	-0.27%
2021/05/25	1	51.40	1	52.10	51.20	0	376	0.00%
2021/05/20	1	51.10	0	0.00	50.80	1	396	0.25%
2021/05/19	1	52.00	2	52.75	51.90	-1	398	-0.25%
2021/05/18	0	0.00	1	50.70	52.30	-1	402	-0.25%
2021/05/17	2	49.95	0	0.00	49.00	2	404	0.49%
2021/05/14	0	0.00	1	53.00	52.00	-1	402	-0.25%
2021/05/13	2	51.55	1	52.00	52.20	1	400	0.25%
2021/05/12	2	55.75	0	0.00	54.00	2	395	0.51%
2021/05/11	2	57.50	1	57.00	57.20	1	388	0.26%
2021/05/07	1	59.60	0	0.00	59.20	1	390	0.26%
2021/05/05	1	59.00	2	59.50	59.50	-1	395	-0.25%
2021/05/04	1	58.00	0	0.00	58.50	1	396	0.25%
2021/05/03	2	60.25	0	0.00	59.80	2	392	0.51%
2021/04/29	2	61.55	1	61.40	61.40	1	388	0.26%
2021/04/28	1	61.80	28	59.61	61.80	-27	380	-7.09%
2021/04/27	1	58.10	0	0.00	58.10	1	372	0.27%
2021/04/26	0	0.00	1	58.00	58.00	-1	373	-0.27%
2021/04/22	1	58.80	3	58.00	57.70	-2	381	-0.52%
2021/04/21	3	59.27	0	0.00	59.00	3	381	0.79%
2021/04/16	0	0.00	1	60.40	60.00	-1	419	-0.24%
2021/04/15	3	59.90	0	0.00	60.40	3	428	0.70%
2021/04/14	10	59.81	0	0.00	60.00	10	437	2.29%
2021/04/13	1	60.70	1	61.10	60.70	0	456	0.00%
2021/04/12	3	61.37	0	0.00	61.30	3	471	0.64%
2021/04/09	1	61.80	1	61.70	61.90	0	474	0.00%
2021/04/08	0	0.00	1	62.90	62.60	-1	468	-0.21%
2021/04/07	5	62.68	7	62.79	63.10	-2	462	-0.43%
2021/04/06	4	61.68	1	62.30	61.30	3	449	0.67%
2021/04/01	1	61.30	0	0.00	61.80	1	448	0.22%
2021/03/31	1	60.60	0	0.00	60.50	1	447	0.22%
2021/03/30	0	0.00	2	61.30	61.20	-2	444	-0.45%
2021/03/29	2	61.10	1	61.30	60.80	1	443	0.23%
2021/03/26	3	61.80	0	0.00	61.30	3	438	0.68%
2021/03/23	4	63.08	2	63.35	62.20	2	419	0.48%
2021/03/22	1	60.70	1	61.90	60.90	0	377	0.00%
2021/03/19	1	60.80	4	60.33	60.80	-3	369	-0.81%
2021/03/18	1	59.20	0	0.00	58.50	1	361	0.28%
2021/03/16	1	59.90	3	59.93	60.00	-2	356	-0.56%
2021/03/15	1	59.30	0	0.00	59.30	1	351	0.28%
2021/03/12	1	58.40	0	0.00	58.30	1	351	0.28%
2021/03/11	0	0.00	1	59.20	58.80	-1	354	-0.28%
2021/03/10	2	59.95	3	59.57	58.70	-1	355	-0.28%
2021/03/09	1	57.80	0	0.00	57.70	1	353	0.28%
2021/03/04	1	57.50	0	0.00	57.80	1	363	0.28%
2021/03/03	1	57.70	0	0.00	58.10	1	373	0.27%
2021/02/26	1	58.60	0	0.00	59.20	1	371	0.27%
2021/02/25	2	60.25	0	0.00	59.90	2	370	0.54%
2021/02/24	0	0.00	1	59.90	59.90	-1	373	-0.27%
2021/02/23	0	0.00	1	61.50	61.50	-1	369	-0.27%
2021/02/22	1	58.80	0	0.00	59.90	1	361	0.28%
2021/02/19	1	58.00	0	0.00	58.80	1	357	0.28%
2021/02/17	0	0.00	1	58.20	57.80	-1	355	-0.28%
2021/02/02	0	0.00	1	57.40	57.40	-1	353	-0.28%
2021/02/01	0	0.00	1	56.30	56.00	-1	351	-0.28%
2021/01/29	3	58.00	0	0.00	56.50	3	347	0.86%
2021/01/28	1	59.60	0	0.00	58.70	1	340	0.29%
2021/01/27	1	59.80	1	60.90	60.40	0	336	0.00%
2021/01/26	0	0.00	1	60.40	59.90	-1	332	-0.30%
2021/01/25	0	0.00	1	59.10	59.00	-1	328	-0.30%
2021/01/22	0	0.00	1	58.30	58.20	-1	328	-0.30%
2021/01/21	1	57.40	0	0.00	57.60	1	328	0.30%
2021/01/20	1	58.40	0	0.00	57.70	1	326	0.31%
2021/01/18	1	58.40	1	59.40	58.70	0	317	0.00%
2021/01/15	2	60.35	0	0.00	59.80	2	314	0.64%
2021/01/14	2	62.00	0.1	62.00	61.20	1.9	307	0.61%
2021/01/13	1	61.80	2.3	62.11	62.00	-1.3	301	-0.42%
2021/01/12	1	62.00	0	0.00	61.60	1	290	0.34%
2021/01/11	0.1	63.90	2	62.35	64.00	-1.9	273	-0.69%
2021/01/08	2	59.40	0	0.00	59.00	2	253	0.79%
2021/01/06	0	0.00	1	61.60	61.80	-1	234	-0.43%
2021/01/05	0	0.00	3	60.37	60.80	-3	209	-1.43%
2021/01/04	1	57.20	2	56.50	57.50	-1	191	-0.52%
2020/12/30	1	54.90	0	0.00	55.10	1	189	0.53%
2020/12/29	0	0.00	3	55.00	55.00	-3	196	-1.53%
2020/12/28	3	55.63	1	55.70	55.10	2	195	1.02%
2020/12/22	1	54.30	2	53.70	53.70	-1	198	-0.50%
2020/12/18	1	55.20	0	0.00	55.20	1	200	0.50%
2020/12/17	1	55.80	0	0.00	55.60	1	204	0.49%
2020/12/16	0	0.00	2	56.30	56.40	-2	206	-0.97%
2020/12/15	1	54.30	0	0.00	54.50	1	205	0.49%
2020/12/14	1.3	55.52	0	0.00	55.20	1.3	205	0.61%
2020/12/11	1	55.30	0	0.00	55.60	1	208	0.48%
2020/12/10	0	0.00	1	55.70	56.00	-1	209	-0.48%
2020/12/09	0	0.00	50	56.52	56.50	-50	217	-22.98%
2020/12/08	0	0.00	30	57.32	56.80	-30	226	-13.27%
2020/12/04	1	56.20	21	56.61	56.20	-20	224	-8.91%
2020/12/03	0	0.00	1	56.20	55.90	-1	225	-0.44%
2020/11/30	1	55.40	0	0.00	55.60	1	257	0.39%
2020/11/27	0	0.00	32	56.42	56.60	-32	269	-11.87%
2020/11/26	1	53.70	0	0.00	53.80	1	284	0.35%
2020/11/25	0	0.00	20	53.65	53.50	-20	332	-6.01%
2020/11/24	1	53.60	40	54.06	54.00	-39	399	-9.77%
2020/11/23	0	0.00	22	53.94	54.20	-22	440	-5.00%
2020/11/16	0	0.00	20	53.12	53.00	-20	538	-3.71%
2020/11/13	1	52.70	0	0.00	53.00	1	538	0.19%
2020/11/12	1	53.90	30	53.77	53.40	-29	542	-5.35%
2020/11/10	0	0.00	20	53.12	53.20	-20	545	-3.66%
2020/11/09	0	0.00	20	52.04	52.00	-20	553	-3.61%
2020/11/06	0	0.00	1	51.30	51.40	-1	558	-0.18%
2020/10/30	1	51.20	0	0.00	51.80	1	615	0.16%
2020/10/15	1	53.30	0	0.00	53.10	1	678	0.15%
2020/10/14	0	0.00	1	54.00	54.00	-1	679	-0.15%
2020/10/13	0	0.00	2	53.45	53.70	-2	686	-0.29%
2020/10/12	0	0.00	2	54.00	53.90	-2	685	-0.29%
2020/10/08	1	54.70	10	55.03	55.30	-9	683	-1.32%
2020/10/07	1	55.30	20	55.76	56.00	-19	683	-2.78%
2020/10/06	1	57.10	23	54.93	57.00	-22	682	-3.23%
2020/09/24	0	0.00	1	51.80	51.20	-1	761	-0.13%
2020/09/23	0	0.00	4	53.40	53.10	-4	764	-0.52%
2020/09/21	0.2	51.00	0	0.00	53.80	0.2	774	0.03%
2020/09/16	0	0.00	50	55.11	54.60	-50	819	-6.10%
2020/09/14	1	55.80	0	0.00	56.80	1	832	0.12%
2020/09/10	0	0.00	1	58.00	57.00	-1	841	-0.12%
2020/09/08	0	0.00	1	58.00	58.80	-1	847	-0.12%
2020/09/07	0	0.00	0.1	57.70	57.50	-0.1	849	-0.02%
2020/09/04	1	60.00	1	60.20	59.90	0	842	0.00%
2020/09/03	4	61.68	2	63.20	61.70	2	840	0.24%
2020/09/02	2	60.95	0	0.00	63.70	2	840	0.24%
2020/09/01	1	62.50	1	63.40	61.70	0	833	0.00%
2020/08/31	3	66.27	2	64.40	64.40	1	828	0.12%
2020/08/28	4	63.88	1	66.60	66.80	3	804	0.37%
2020/08/27	2	61.05	2	60.95	61.70	0	746	0.00%
2020/08/26	2	62.30	13	64.33	64.80	-11	714	-1.54%