• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    40.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    95張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻華先進-創 (2258)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221840.9600.0040.70184663.86%
2024/11/20540.9100.0040.4554671.07%
2024/11/194240.7500.0041.00424708.93%
2024/11/182540.0800.0040.15254705.31%
2024/11/14140.001340.1039.95-12473-2.54%
2024/11/1300.001540.3140.20-15477-3.14%
2024/11/1200.002440.9940.05-24482-4.97%
2024/11/11142.0000.0042.0014730.21%
2024/11/05642.7300.0042.3064981.20%
2024/11/0100.002041.8242.15-20522-3.82%
2024/10/2900.003542.4642.25-35530-6.59%
2024/10/282443.7700.0043.20245244.58%
2024/10/2500.001243.0443.60-12523-2.29%
2024/10/2400.001842.9842.90-18526-3.42%
2024/10/2300.003043.2243.10-30526-5.70%
2024/10/21544.0500.0043.7555330.94%
2024/10/182743.1600.0043.60275395.00%
2024/10/172642.3000.0042.15265454.77%
2024/10/0800.00545.9046.00-5479-1.04%
2024/10/071046.1500.0046.75104802.08%
2024/09/30946.9000.0046.2094841.86%
2024/09/271046.4500.0047.15104822.07%
2024/09/263046.0100.0045.70304706.38%
2024/09/252545.6900.0045.75254705.31%
2024/09/231045.9900.0045.60104972.01%
2024/09/09138.9000.0039.2015720.17%
2024/09/0500.004839.9939.70-48574-8.35%
2024/09/0400.005540.0739.55-55588-9.35%
2024/08/30442.2500.0041.8046140.65%
2024/08/2900.00441.6042.55-4620-0.64%
2024/08/2300.00440.4041.15-4649-0.62%
2024/08/212541.7600.0041.70256593.79%
2024/08/162941.8100.0041.15296554.43%
2024/08/14140.101540.3340.00-14644-2.17%
2024/08/0900.001840.2040.25-18648-2.78%
2024/08/0800.002539.8739.00-25644-3.88%
2024/08/0700.00840.5941.25-8626-1.28%
2024/08/06540.2900.0040.4056240.80%
2024/08/05240.58840.8340.00-6619-0.97%
2024/08/02144.6000.0044.4016180.16%
2024/07/2600.00243.7043.85-2634-0.32%
2024/07/222044.0500.0044.30206333.16%
2024/07/19143.8000.0044.1016290.16%
2024/07/18444.7800.0044.7546190.65%
2024/07/0800.00246.2546.60-2621-0.32%
2024/07/04847.1800.0047.1586101.31%
2024/07/0300.00446.9046.45-4602-0.66%
2024/07/02647.1300.0046.7066050.99%
2024/07/01448.3500.0048.1045960.67%
2024/06/26549.76149.7050.0045550.72%
2024/06/2500.00149.7549.70-1540-0.19%
2024/06/24148.201048.3048.75-9522-1.72%
2024/06/211048.7700.0048.70105131.95%
2024/06/201947.6400.0048.70194873.90%
2024/06/19246.9500.0047.7024570.44%
2024/06/14144.60144.8544.7504220.00%
2024/06/1100.001645.6045.00-16411-3.88%
2024/06/061045.991945.9945.60-9401-2.24%
2024/06/0500.002845.5745.85-28392-7.13%
2024/06/0400.001644.8645.05-16389-4.11%
2024/06/03345.0500.0045.0033860.78%
2024/05/20744.1200.0043.9074601.52%
2024/05/17344.0800.0043.9034850.62%
2024/05/151943.6900.0043.90195203.65%
2024/05/08280.944.61844.9045.00272.959046.19% 大買/鉅額交易
2024/05/0600.00744.7544.15-7585-1.20%
2024/05/03143.85143.8543.9505730.00%
2024/04/291942.9700.0043.15195693.34%
2024/04/2600.003342.4042.45-33567-5.82%
2024/04/241343.854543.4243.35-32570-5.61%
2024/04/231243.015843.0043.00-46580-7.93%
2024/04/22842.94343.2242.9555870.85%
2024/04/19142.852942.7342.25-28583-4.80%
2024/04/18543.418643.4643.35-81578-14.01%
2024/04/1700.002442.7943.95-24580-4.13%
2024/04/1600.00143.7542.55-1572-0.17%
2024/04/11144.0000.0043.8515830.17%
2024/04/1000.001044.4044.30-10583-1.71%
2024/04/091244.351544.2144.60-3597-0.50%
2024/04/08144.801744.4544.50-16601-2.66%
2024/04/021543.6000.0043.35156002.50%
2024/03/2700.00144.0044.15-1609-0.16%
2024/03/251045.1700.0044.70106261.60%
2024/03/21344.4000.0044.2536670.45%
2024/03/20144.301244.7444.40-11668-1.64%
2024/03/1500.00145.3545.60-1677-0.15%
2024/03/1400.00445.5445.30-4680-0.59%
2024/03/126446.7500.0046.70646839.36%
2024/03/118845.37246.0045.808668112.62%
2024/03/081544.571244.6644.4536860.44%
2024/03/07445.69845.4945.35-4686-0.58%
2024/03/06246.6300.0046.1526910.29%
2024/03/05146.80846.3846.20-7731-0.96%
2024/03/047046.8300.0046.80707539.28%
2024/03/017345.7700.0046.30737639.56%
2024/02/29945.5500.0045.8597661.17%
2024/02/27147.1500.0046.2017810.13%
2024/02/262947.15147.2047.30288063.47%
2024/02/23444.9500.0046.2048290.48%
2024/02/222544.6800.0045.00258842.83%
2024/02/212043.7100.0043.25208882.25%
2024/02/2000.00444.6544.45-4887-0.45%
2024/02/191442.21044.0044.00148731.60%
2024/02/16340.2000.0040.0038470.35%
2024/02/15140.0000.0039.7018520.12%
2024/02/05139.9500.0040.0018500.12%
2024/02/021640.7700.0040.70168431.90%
2024/02/01840.7000.0041.6088420.95%
2024/01/29142.8500.0042.8518340.12%
2024/01/22344.1700.0043.8038890.34%
2024/01/19143.99143.8043.7509060.00%
2024/01/1800.00243.6043.40-2922-0.22%
2024/01/172144.0900.0043.80219342.25%
2024/01/15144.5000.0044.4519470.11%
2024/01/04244.3000.0044.1021,0460.19%
2023/12/2700.006444.4744.20-641,145-5.59%
2023/12/2600.007044.3944.60-701,169-5.98%
2023/12/2500.002744.1344.15-271,200-2.25%
2023/12/2200.008344.0044.00-831,238-6.70%
2023/12/19344.9200.0044.9531,3090.23%
2023/12/18445.6600.0045.9541,3080.31%
2023/12/14146.5500.0046.6011,3630.07%
2023/12/11147.50147.6047.5001,5520.00%
2023/12/01145.1500.0046.3012,1660.05%
2023/11/30543.9530545.7545.50-3002,343-12.80% 大賣/鉅額交易
2023/11/28148.5000.0048.7012,3310.04%
2023/11/2700.00349.4549.30-32,408-0.12%
2023/11/24450.0500.0050.0042,8190.14%
2023/11/221049.9500.0049.30103,6470.27%
2023/11/2110849.5500.0050.001084,6562.32% 大買/鉅額交易
鴻華先進-創 相關文章
鴻華先進-創 相關影音