台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.65
  • 漲幅
    +2.70%
  • 成交量
    1,239
  • 產業
    上市 電腦週邊類股▼0.20%
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28324.58324.7524.7001,3550.00%
2024/03/27223.98224.0524.0501,3390.00%
2024/03/26224.55224.0524.0501,3380.00%
2024/03/25324.32324.4024.4001,3300.00%
2024/03/221124.181124.3024.1001,3270.00%
2024/03/21724.56724.6724.3501,3220.00%
2024/03/205125.175225.2824.85-11,326-0.08%
2024/03/19524.61524.6624.4001,3130.00%
2024/03/18824.44824.4924.5001,3080.00%
2024/03/153025.013025.0824.6501,3040.00%
2024/03/143625.843625.9825.2001,2990.00%
2024/03/137626.376826.5625.7581,2790.63%
2024/03/12726.401526.5226.65-81,255-0.64%
2024/03/112825.773725.8925.35-91,233-0.73%
2024/03/084325.874325.9525.6501,2240.00%
2024/03/077226.507126.6126.4011,1970.08%
2024/03/067127.477127.4327.1501,1470.00%
2024/03/0516329.3615029.5627.75131,0771.21% 大買/大賣/
2024/03/0473228.8886728.9429.45-135985-13.69% 大買/大賣/鉅額交易
2024/03/0120128.296827.4828.7013371618.56% 大買/鉅額交易
2024/02/293026.063126.1026.10-1658-0.15%
2024/02/2710425.9110626.0226.00-2641-0.31% 大買/大賣/
2024/02/265725.585325.5425.6045950.67%
2024/02/231124.101224.1124.10-1544-0.18%
2024/02/22723.63623.6323.5515390.19%
2024/02/21823.43823.5123.8005450.00%
2024/02/20823.79823.8123.7505580.00%
2024/02/19724.00724.0423.7505750.00%
2024/02/161024.051024.0824.0505940.00%
2024/02/15423.56423.0923.7006030.00%
2024/02/05122.45122.3022.2005900.00%
2024/01/29122.55122.7522.7507940.00%
2024/01/2600.00122.6522.50-1829-0.12%
2024/01/245222.81222.8022.80509205.43%
2024/01/23222.38122.4522.3019700.10%
2024/01/22422.43422.7022.3501,0150.00%
2024/01/19322.48122.4022.4521,1680.17%
2024/01/181022.251222.3022.20-21,254-0.16%
2024/01/171522.411522.6822.1001,3980.00%
2024/01/161822.411822.5222.7001,5740.00%
2024/01/15422.83422.8522.6501,8000.00%
2024/01/12722.62722.6122.6001,8980.00%
2024/01/111622.741622.8922.6001,9080.00%
2024/01/09121.55122.0021.5501,9000.00%
2024/01/02122.60122.8522.7001,9720.00%
2023/12/28122.85122.8022.8001,9810.00%
2023/12/27122.60122.7522.5001,9800.00%
2023/12/22322.30322.4322.2501,9980.00%
2023/12/21222.43222.4022.4502,0020.00%
2023/12/20522.60322.7322.5522,0200.10%
2023/12/19822.73822.8222.5502,0360.00%
2023/12/181323.101323.3022.9502,0380.00%
2023/12/0700.00122.5022.25-12,068-0.05%
2023/12/06522.56422.5922.5012,0650.05%
2023/12/05722.54722.5922.3502,0610.00%
2023/12/04623.11623.2623.0502,0490.00%
2023/12/01723.27723.3123.3002,0480.00%
2023/11/30123.10123.1023.1502,0460.00%
2023/11/29723.05723.1823.0002,0400.00%
2023/11/28423.13423.2023.2002,0320.00%
2023/11/27823.41823.5423.1502,0230.00%
2023/11/241123.481123.5723.5002,0160.00%
2023/11/231523.771523.7723.7002,0050.00%
2023/11/222223.872223.8923.9001,9950.00%
2023/11/211623.881623.9423.7501,9800.00%
2023/11/201623.981724.0023.95-11,967-0.05%
2023/11/173423.783523.8423.65-11,956-0.05%
2023/11/161724.032024.1023.75-31,939-0.15%
2023/11/156323.955824.1423.7551,9170.26%
2023/11/144124.174124.4323.5501,8900.00%
2023/11/135124.735124.7924.3501,8630.00%
2023/11/1013225.6814225.7424.65-101,838-0.54% 大買/大賣/
2023/11/097125.328025.3125.25-91,779-0.51%
2023/11/085825.275925.1124.85-11,760-0.06%
2023/11/0710325.118325.1424.70201,8121.10% 大買/
2023/11/061624.601624.7124.6001,8160.00%
2023/11/034724.474724.5724.1001,7900.00%
2023/11/029424.949625.0324.25-21,761-0.11%
2023/11/0119625.1919425.1824.2021,7140.12% 大買/大賣/
2023/10/3113425.4713525.6224.45-11,667-0.06% 大買/大賣/
2023/10/307325.437225.5124.9011,6080.06%
2023/10/2740126.2743926.2825.25-381,562-2.43% 大買/大賣/
2023/10/2627025.7724725.8324.90231,4121.63% 大買/大賣/
2023/10/2551025.9654125.9725.75-311,324-2.34% 大買/大賣/
2023/10/2436226.1532126.0826.60411,1733.49% 大買/大賣/
2023/10/2393425.6093125.6424.2039840.30% 大買/大賣/
2023/10/2020824.49211.624.5725.40-3.6752-0.47% 大買/大賣/
2023/10/192122.432122.5223.1006500.00%
2023/10/182522.882523.0922.3006360.00%
2023/10/173823.013823.0122.8506330.00%
2023/10/163222.903223.1222.5006200.00%
2023/10/134722.654622.7222.2016010.17%
2023/10/1216823.1716923.1723.20-1580-0.17% 大買/大賣/
2023/10/11621.43421.8121.1025470.37%
2023/10/06221.50221.2021.2005530.00%
2023/10/05521.72521.7621.5005620.00%
2023/10/041021.929121.7521.40-81562-14.39%
2023/10/031422.20622.3922.0085581.43%
2023/10/022722.762022.7222.3575591.25%
2023/09/281522.94723.0422.7585441.47%
2023/09/27922.921022.9122.80-1540-0.18%
2023/09/26623.12623.0923.0005400.00%
2023/09/2510223.6210223.5623.1505380.00% 大買/大賣/
2023/09/221822.551822.7922.9505190.00%
2023/09/21421.90422.0821.4505030.00%
2023/09/202422.582222.7122.0025010.40%
2023/09/192322.852422.9522.60-1494-0.20%
2023/09/181522.791522.6923.0004870.00%
2023/09/15321.67321.6721.9004800.00%
2023/09/14421.09421.1121.1004740.00%
2023/09/13120.80120.7520.5005000.00%
2023/09/08120.15120.1520.0505180.00%
2023/09/0700.00620.0920.05-6601-1.00%
2023/09/06220.28220.4820.2506520.00%
2023/09/05220.70220.6820.6006500.00%
2023/09/0100.00020.0520.0506480.00%
2023/08/31120.15120.0020.0006510.00%
2023/08/30120.00120.2020.2006540.00%
2023/08/25119.75119.8519.8506610.00%
2023/08/24120.05120.1019.8506610.00%
2023/08/23219.9500.0020.0026620.30%
2023/08/21220.35220.1520.1506730.00%
2023/08/18120.55220.3520.25-1726-0.14%
2023/08/17520.30820.2120.50-3776-0.39%
2023/08/16420.104.220.1520.10-0.2776-0.03%
2023/08/15520.29720.2920.40-2775-0.26%
2023/08/1426.120.242420.3920.252.17790.27%
2023/08/1169.122.016922.2821.500.17590.01%
2023/08/101621.261621.7022.0506700.00%
2023/08/08120.15320.2320.15-2621-0.32%
2023/08/07220.78120.8520.8516180.16%
2023/08/04320.93221.0020.9516170.16%
2023/07/311421.551321.3121.4016130.16%
2023/07/2500.00321.6521.70-3615-0.49%
2023/07/24121.05121.1521.0506150.00%
2023/07/20122.45122.8522.4506220.00%
2023/07/19321.95322.1021.9506130.00%
2023/07/18421.70421.9021.7006130.00%
2023/07/17421.70421.8921.8506110.00%
2023/07/14721.54721.5121.5006130.00%
2023/07/131221.881222.1621.4506200.00%
2023/07/10122.50122.5022.5006030.00%
2023/07/04523.3800.0023.3056100.82%
2023/06/30123.80123.7023.6506050.00%
2023/06/28123.80123.6523.7006040.00%
2023/06/211724.911725.3124.7006060.00%
2023/06/20524.102524.2824.10-20591-3.38%
2023/06/194225.054425.1524.50-2599-0.33%
2023/06/161123.77323.6723.6585921.35%
2023/06/15423.95723.9323.90-3599-0.50%
2023/06/14524.1000.0024.1555970.84%
2023/06/136025.003825.4024.55225963.69%
2023/06/121624.751824.4324.75-2517-0.39%
2023/06/08222.6500.0022.5024780.42%
2023/06/06223.00223.1023.0005140.00%
2023/05/31323.00323.3523.3507100.00%
2023/05/30122.85123.1022.8507110.00%
2023/05/2600.001223.2023.15-12726-1.65%
2023/05/251223.8100.0023.75127261.65%
2023/05/2411224.5211224.6323.9007350.00% 大買/大賣/
2023/05/233924.293924.2324.4006890.00%
2023/05/22322.33322.1522.2006450.00%
2023/05/1800.00022.3522.3006460.00%
2023/05/1200.00120.9521.10-1652-0.15%
2023/05/1100.00120.9520.95-1656-0.15%
2023/05/1000.00021.3521.5006560.00%
2023/05/09221.20221.2021.2006580.00%
2023/05/03222.00221.9022.0006740.00%
2023/04/2800.00322.6322.55-3682-0.44%
2023/04/27122.25122.2022.2506830.00%
2023/04/25322.53322.7022.2506790.00%
2023/04/20124.15124.4023.9006820.00%
2023/04/191024.421124.4924.40-1685-0.15%
2023/04/11224.40224.2024.4006980.00%
2023/04/0600.00424.8024.70-4723-0.55%
2023/03/24126.00125.9525.9508050.00%
2023/03/22525.82526.3225.7008130.00%
2023/03/217425.741025.8425.95648137.87%
2023/03/20524.79424.9924.8017980.13%
2023/03/16424.05524.4023.85-1815-0.12%
2023/03/14625.07525.0225.0518540.12%
2023/03/13925.07925.1625.3008720.00%
2023/03/10126.00825.5125.75-7894-0.78%
2023/03/092926.482926.5426.0009120.00%
2023/03/081126.471526.4325.85-4921-0.43%
2023/03/071926.641127.0026.5589370.85%
2023/03/067627.077927.1527.50-3956-0.31%
2023/03/03224.65225.0025.7509000.00%
2023/03/0200.00923.5523.45-9951-0.95%
2023/03/0100.00523.6623.75-51,016-0.49%
2023/02/2400.00923.9723.65-91,063-0.85%
2023/02/22324.25324.5824.2501,3240.00%
2023/02/1300.00724.9325.35-72,152-0.33%
2023/02/1000.001125.1625.00-112,277-0.48%
2023/02/09225.70325.9025.50-12,609-0.04%
2023/02/0800.00225.8825.75-22,769-0.07%
2023/02/03326.20426.3926.20-14,153-0.02%
2023/02/0200.00426.3826.65-44,383-0.09%
2023/02/01426.10426.1526.1504,5380.00%
2023/01/11125.50125.4525.5005,1840.00%
2023/01/10125.55125.8025.5505,3660.00%
2023/01/0500.00726.3626.05-75,778-0.12%
2023/01/04326.70326.3526.7005,8600.00%
2023/01/03126.05725.5426.30-65,907-0.10%
2022/12/30126.15126.3025.5506,0350.00%
2022/12/29125.70125.1025.7006,3690.00%
2022/12/27426.64426.8926.3506,5650.00%
2022/12/26326.25326.1526.2506,6060.00%
2022/12/231025.981425.6525.85-46,642-0.06%
2022/12/20225.15226.0025.1506,8040.00%
2022/12/19126.35126.6026.1006,8540.00%
2022/12/16127.25126.9026.9006,9190.00%
2022/12/15127.501127.5127.50-106,941-0.14%
2022/12/14127.5000.0027.8516,9690.01%
2022/12/09128.10128.3027.6007,0830.00%
2022/12/07327.42327.5027.3507,1860.00%
2022/12/06128.10129.0028.1007,3080.00%
2022/12/051229.0500.0028.80127,7190.16%
2022/12/023129.673128.9128.8508,0620.00%
2022/12/01329.73429.6629.40-18,302-0.01%
2022/11/30729.10629.3729.1018,3920.01%
2022/11/29129.15428.8329.30-38,480-0.04%
2022/11/28528.206128.5828.85-568,571-0.65%
2022/11/252328.132329.2528.3008,7130.00%
2022/11/243329.042529.8628.8588,7400.09%
2022/11/235129.74831.0729.65438,7920.49%
2022/11/22831.09831.2130.8008,8990.00%
2022/11/21431.45431.5131.4509,2440.00%
2022/11/182031.622132.4531.05-19,251-0.01%
2022/11/17232.0800.0031.8029,3750.02%
2022/11/16431.00431.1031.0009,5340.00%
2022/11/15631.43931.4631.20-39,833-0.03%
2022/11/141131.442331.3031.45-129,805-0.12%
2022/11/117432.526232.9931.00129,7720.12%
2022/11/1013232.0914132.3131.80-99,727-0.09% 大買/大賣/
2022/11/09431.65431.0931.6509,6620.00%
2022/11/082131.456231.8130.90-419,664-0.42%
2022/11/0714432.9710632.9631.45389,7740.39% 大買/大賣/
2022/11/042130.9310230.6731.40-819,487-0.85% 大賣/
2022/11/0321331.6212831.4031.45859,3410.91% 大買/大賣/
2022/11/0213331.9717031.8531.65-378,998-0.41% 大買/大賣/
2022/11/0120031.1118930.8131.10118,4930.13% 大買/大賣/
2022/10/314728.513229.1129.40158,0060.19%
2022/10/285027.943628.3226.75147,7860.18%
2022/10/2713828.8014028.7628.90-27,639-0.03% 大買/大賣/
2022/10/26626.25126.7026.3057,5570.07%
2022/10/252626.541227.2026.15147,5190.19%
2022/10/245627.903927.9327.35177,4490.23%
2022/10/21327.151827.3326.50-157,412-0.20%
2022/10/202428.241228.6528.00127,4200.16%
2022/10/195729.915329.9528.9047,4030.05%
2022/10/185629.628430.0729.00-287,264-0.39%
2022/10/176627.817127.8329.90-57,582-0.07%
2022/10/146428.381827.9828.50467,9490.58%
2022/10/134627.154626.4825.9508,1850.00%
2022/10/121826.887526.3526.90-578,241-0.69%
2022/10/116826.182026.3125.90488,2540.58%
2022/10/074328.383228.7427.55118,2560.13%
2022/10/0611430.518130.8028.45338,1700.40% 大買/
2022/10/053429.645829.3930.90-247,889-0.30%
2022/10/04527.05427.1628.1017,7940.01%
2022/10/03625.78925.8325.55-37,763-0.04%
2022/09/301225.9211.425.9526.500.67,7800.01%
2022/09/29226.43226.5525.9507,7850.00%
2022/09/28425.35425.4025.6507,7850.00%
2022/09/272226.551526.8627.2577,7870.09%
2022/09/261327.14327.3527.10107,7880.13%
2022/09/23429.19629.3527.75-27,818-0.03%
2022/09/22129.60129.8530.3507,8290.00%
2022/09/20230.85230.9030.7508,0000.00%
2022/09/19230.50230.5030.6508,1090.00%
2022/09/16631.88732.0631.00-18,209-0.01%
2022/09/15433.241233.2632.65-88,382-0.10%
2022/09/141732.26731.9933.35108,5380.12%
2022/09/131833.29332.9233.35158,8850.17%
2022/09/12253.136.0621035.8632.9043.19,3480.46% 大買/大賣/
2022/09/0836634.7212534.9035.5524110,0312.40% 大買/大賣/鉅額交易
2022/09/0713431.9116331.7932.35-299,711-0.30% 大買/大賣/
2022/09/066530.5533.530.4329.4531.59,8660.32%
2022/09/053130.583330.5729.30-210,030-0.02%
2022/09/021133.021133.0332.10010,0480.00%
2022/09/012134.014633.6032.95-2510,111-0.25%
2022/08/314833.142933.5132.751910,1330.19%
2022/08/303833.517433.6033.70-3610,281-0.35%
2022/08/297732.615132.5733.252610,3980.25%
2022/08/2612935.7832235.9832.65-19310,472-1.84% 大買/大賣/鉅額交易
2022/08/2527535.104534.7735.4023010,2452.24% 大買/鉅額交易
2022/08/243430.952931.1832.20510,2870.05%
2022/08/2312131.095130.7129.307010,1040.69% 大買/
2022/08/226733.1729835.0830.65-23110,038-2.30% 大賣/鉅額交易
2022/08/1925132.7000.0032.702519,8962.54% 大買/鉅額交易
2022/08/185829.071029.5129.754810,3220.47%
2022/08/173026.043426.0527.05-410,477-0.04%
2022/08/162824.982625.0824.60210,4720.02%
2022/08/151225.681025.6924.30210,4980.02%
2022/08/124825.834325.5125.85510,5260.05%
2022/08/111726.701726.6625.95010,4040.00%
2022/08/0500.00126.5027.50-110,715-0.01%
2022/08/0300.001.230.5830.85-1.210,771-0.01%
2022/08/0200.00028.8529.55010,7770.00%
2022/08/0100.00427.1528.90-410,782-0.04%
2022/07/29325.7500.0027.00310,7890.03%
2022/07/280.225.352723.0625.75-26.810,789-0.25%
2022/07/27123.202924.0323.45-2810,775-0.26%
2022/07/2600.005424.4423.80-5410,729-0.50%
2022/07/25124.4562.323.6624.90-61.310,676-0.57%
2022/07/2246021.9014521.8922.6531510,6122.97% 大買/大賣/鉅額交易
2022/07/2112619.7312419.6020.60210,1200.02% 大買/大賣/
2022/07/204918.144318.1618.7569,6260.06%
2022/07/193916.933916.8017.0509,3120.00%
2022/07/18615.18615.3016.1509,0530.00%
2022/07/151114.601114.5914.7008,9560.00%
2022/07/14514.45514.5414.6008,9090.00%
2022/07/13414.18414.2114.6008,8650.00%
2022/07/12413.78413.7513.6508,8220.00%
2022/07/11614.57614.5314.2008,7950.00%
2022/07/08614.43614.4314.6008,7530.00%
2022/07/07413.35513.3813.95-18,690-0.01%
2022/07/061313.721313.7513.3508,6450.00%
2022/07/05513.96513.9214.1008,5870.00%
2022/07/042314.462314.3513.8008,5350.00%
2022/07/013414.983415.0014.4508,4830.00%
2022/06/301315.901315.8015.1508,4000.00%
2022/06/295316.325316.6716.2508,3220.00%
2022/06/287216.857517.0516.80-38,235-0.04%
2022/06/274316.664316.7117.2508,0860.00%
2022/06/245315.825215.7816.3517,9350.01%
2022/06/238315.878215.9015.7017,7960.01%
2022/06/224216.315216.4015.50-107,579-0.13%
2022/06/216217.1325217.0816.80-1907,366-2.58% 大賣/鉅額交易
2022/06/2039318.0219218.1217.602016,9582.89% 大買/大賣/鉅額交易
2022/06/1744318.7468418.9017.40-2416,351-3.79% 大買/大賣/鉅額交易
2022/06/1680518.852018.8518.857855,23814.99% 大買/鉅額交易
2022/06/1515416.1723016.0317.15-765,202-1.46% 大買/大賣/
2022/06/1412615.238515.1915.60414,7860.86% 大買/
2022/06/139214.165214.1914.55404,5010.89%
2022/06/106513.955213.8714.30134,3730.30%
2022/06/0912113.72122.413.6413.85-1.44,193-0.03% 大買/大賣/
2022/06/0815413.1715312.9813.3513,9920.03% 大買/大賣/
2022/06/0711612.6414612.6512.45-303,767-0.80% 大買/大賣/
2022/06/065812.436012.5012.85-23,516-0.06%
2022/06/024811.614611.5212.0023,2830.06%
2022/06/015211.015211.0011.2003,1340.00%
2022/05/314111.064111.0710.8003,0190.00%
2022/05/308311.618411.5611.30-12,890-0.03%
2022/05/2711212.2011312.4711.80-12,718-0.04% 大買/大賣/
2022/05/2621813.6316813.6413.00502,5231.98% 大買/大賣/
2022/05/255712.825312.8213.1042,0840.19%
2022/05/244912.2010012.0711.95-511,905-2.68%
2022/05/235912.301912.1612.20401,7262.32%
2022/05/203911.753211.6111.4071,5830.44%
2022/05/194011.693911.7211.5011,4480.07%
2022/05/183711.306111.3911.50-241,349-1.78%
2022/05/171910.971010.9611.2091,2940.70%
2022/05/164110.875111.2810.65-101,274-0.78%
2022/05/13910.691110.6811.20-21,191-0.17%
2022/05/12510.50710.5810.35-22,291-0.09%
2022/05/111010.261010.2610.2502,3230.00%
2022/05/1049.93410.0810.1002,4770.00%
2022/05/09510.0759.889.8502,5690.00%
2022/05/0519.9319.999.9902,6240.00%
2022/05/0429.8139.8310.00-12,622-0.04%
2022/05/0300.0029.419.44-22,641-0.08%
2022/04/2929.4929.349.4002,6800.00%
2022/04/2829.1729.199.1902,7310.00%
2022/04/2718.8618.889.0102,7640.00%
2022/04/2628.9428.969.0302,7820.00%
2022/04/2200.00769.109.10-762,901-2.62%
2022/04/1929.0369.059.03-44,064-0.10%
2022/04/1828.8328.858.9804,1430.00%
2022/04/1528.8248.798.82-24,276-0.05%
2022/04/1428.8300.008.8124,3970.05%
2022/04/131068.8618.888.851054,5092.33% 大買/鉅額交易
2022/04/0619.0749.079.05-36,542-0.05%
2022/03/2829.5529.579.6007,4360.00%
2022/03/1029.6929.759.6907,6460.00%
2022/03/0819.4000.009.3417,6740.01%
2022/03/0729.6129.699.6307,6780.00%
2022/03/03310.2000.0010.2037,6570.04%
2022/02/2200.00010.7510.6507,7010.00%
2022/02/171111.10911.1011.2027,6980.03%
2022/02/1611011.3911011.5311.3507,6540.00% 大買/大賣/
2022/02/151111.151111.1711.4507,5880.00%
2022/02/1436911.4038911.3711.30-207,517-0.27% 大買/大賣/
2022/02/11310.90311.0011.2506,3470.00%
2022/02/104511.184511.3911.1506,2870.00%
2022/02/096611.505611.5511.65106,1060.16%
2022/02/081011.20310.9711.3075,9940.12%
2022/01/25810.521710.369.97-95,878-0.15%
2022/01/211010.9500.0010.75105,8290.17%
2022/01/207111.15211.0511.15695,8011.19%
2022/01/192010.959010.9410.95-705,757-1.22%
2022/01/185410.8854.510.9410.90-0.55,730-0.01%
2022/01/143311.1612.111.1311.0020.95,5930.37%
2022/01/1342611.4942411.6311.2025,4810.04% 大買/大賣/
2022/01/121410.961311.0810.9514,4740.02%
2022/01/111710.941511.0010.8024,4240.05%
2022/01/1014811.1316711.0811.20-194,338-0.44% 大買/大賣/
2022/01/074210.553410.5811.0084,1900.19%
2022/01/065410.593310.5910.45214,0570.52%
2022/01/0530510.8726810.9110.65373,9410.94% 大買/大賣/
2022/01/043010.532010.6210.50103,0850.32%
2022/01/032310.431210.4010.15112,4960.44%
2021/12/30210.052.99.9910.20-0.91,960-0.05%
2021/12/2800.0019.929.85-11,855-0.05%
2021/12/2769.7869.879.9901,7390.00%
2021/12/241110.191010.2810.1511,6180.06%
2021/12/2339.3700.009.9831,0740.28%
2021/12/2100.00109.269.23-10924-1.08%
2021/12/1759.3749.499.2418780.11%
2021/12/13169.1369.179.10107591.32%
2021/12/0828.6128.678.6206560.00%
2021/12/0778.7478.768.6906500.00%
2021/12/0618.7218.808.7306330.00%
2021/12/0328.7428.788.7806240.00%
2021/12/0218.7018.818.8106140.00%
2021/11/2918.2718.368.3505930.00%
2021/11/2648.6048.558.3706150.00%
2021/11/2528.7428.838.5405710.00%
2021/11/2400.0018.238.31-1525-0.19%
2021/11/2358.4348.468.3115200.19%
2021/11/1928.3028.378.2505030.00%
2021/11/1868.3268.408.3804890.00%
2021/11/1728.1600.008.1924270.47%
2021/11/1618.1118.208.1604260.00%
2021/11/0928.2428.208.2004600.00%
2021/11/0300.0028.248.22-2482-0.41%
2021/10/29448.22448.218.2304910.00%
2021/10/2818.1718.138.1704600.00%
2021/10/2627.9927.947.9404470.00%
2021/10/2127.9027.937.9304670.00%
2021/10/1427.6927.737.7005080.00%
2021/10/01617.8300.007.77616329.65%
2021/09/2900.0008.157.8606620.00%
2021/09/1407.9600.008.1208510.00%
2021/09/07117.9700.007.98119081.21%
2021/09/03228.1728.078.16209242.16%
2021/09/023.58.0118.027.972.59110.27%
2021/08/3117.8317.917.8708890.00%
2021/08/2737.8437.907.9009130.00%
2021/08/2617.8117.877.8709240.00%
2021/08/1757.8200.007.8059810.51%
2021/08/1300.0028.057.99-2986-0.20%
2021/08/1258.1758.208.1309900.00%
2021/08/09138.540.18.458.4812.91,0391.24%
2021/08/0300.000.18.448.52-0.11,175-0.01%
2021/08/0228.3928.398.3601,1820.00%
2021/07/2618.6018.648.6501,3410.00%
2021/07/2318.3218.398.3701,3770.00%
2021/07/190.17.6500.008.410.11,9930.01%
2021/07/0998.7298.788.6402,5870.00%
2021/07/0700.0018.638.60-12,610-0.04%
2021/07/0528.6728.768.7303,1340.00%
2021/07/02138.88148.798.66-13,191-0.03%
2021/07/0138.7338.728.6503,1910.00%
2021/06/1600.0008.908.6103,2910.00%
2021/06/1108.7000.008.8503,3310.00%
2021/06/0200.0049.529.38-43,880-0.10%
2021/06/0149.4900.009.4243,9570.10%
2021/05/2800.0039.179.30-34,000-0.07%
2021/05/2749.0988.959.06-44,003-0.10%
2021/05/2600.0038.898.95-34,001-0.08%
2021/05/2538.9438.798.9304,0170.00%
2021/05/2438.5918.458.6124,0200.05%
2021/05/2118.4800.008.4214,0270.02%
2021/05/2000.0008.428.2004,2200.00%
2021/05/1900.0018.358.41-14,211-0.02%
2021/05/1847.8037.748.1214,2020.02%
2021/05/1448.53108.568.21-64,156-0.14%
2021/05/1398.12148.158.25-54,131-0.12%
2021/05/12148.5338.718.46114,1010.27%
2021/05/1179.4369.419.2614,0570.02%
2021/05/06310.15310.209.8604,0070.00%
2021/05/0549.8949.919.9304,0850.00%
2021/05/04129.7599.689.8034,0700.07%
2021/05/03210.45210.5010.1504,0110.00%
2021/04/29610.95711.0410.95-13,964-0.03%
2021/04/282111.252411.2911.15-33,925-0.08%
2021/04/272010.9316.210.8810.903.83,7700.10%
2021/04/267711.4174.111.6911.052.93,6260.08%
2021/04/2312.111.07911.2211.453.13,4750.09%
2021/04/221810.603310.7010.45-153,366-0.45%
2021/04/21710.85710.9110.7003,2600.00%
2021/04/20510.7000.0010.7053,2030.16%
2021/04/193010.842610.8010.6543,0820.13%
2021/04/161110.24610.1910.4552,9810.17%
2021/04/1479.5419.669.6362,9000.21%
2021/04/13479.70449.939.6732,8980.10%
2021/04/1249.8549.899.8502,8930.00%
2021/04/09889.911209.939.85-322,886-1.11% 大賣/
2021/04/0849.9749.779.9502,4510.00%
2021/04/0700.00109.509.55-102,448-0.41%
2021/04/06129.41129.409.3802,7010.00%
2021/04/0100.0019.279.26-12,845-0.04%
2021/03/3000.000.19.329.34-0.12,9050.00%
2021/03/2539.3700.009.2532,9560.10%
2021/03/2400.0059.239.32-53,016-0.17%
2021/03/2300.0039.369.28-33,165-0.09%
2021/03/2200.0069.259.27-63,321-0.18%
2021/03/1969.38429.499.29-363,352-1.07%
2021/03/1769.4710.59.529.55-4.53,304-0.14%
2021/03/161249.811499.839.36-253,294-0.76% 大買/大賣/
2021/03/15169.61119.629.7452,8610.17%
2021/03/1219.57419.499.60-402,867-1.39%
2021/03/0949.3149.329.2402,9020.00%
2021/03/0849.4149.349.2602,8980.00%
2021/03/05409.51329.529.3882,8600.28%
2021/03/0429.2729.339.2102,7930.00%
2021/03/0339.17119.049.10-82,757-0.29%
2021/02/25309.1029.099.04282,7331.02%
2021/02/2318.8118.848.9702,7110.00%
2021/02/22249.07249.109.0802,7030.00%
2021/02/1900.0008.768.8402,4960.00%
2021/02/0328.2428.288.2102,4510.00%
2021/02/0258.3158.348.2802,4470.00%
2021/02/0128.1128.148.1302,4460.00%
2021/01/27318.54318.578.5302,4190.00%
2021/01/2108.4900.008.5502,3080.00%
2021/01/2018.4718.508.4602,3140.00%
2021/01/1900.0008.638.8602,3000.00%
2021/01/18138.5738.328.50102,3010.43%
2021/01/15188.63188.718.6202,2740.00%
2021/01/14168.9316.28.978.93-0.22,253-0.01%
2021/01/1379.0729.149.0652,2630.22%
2021/01/12188.91189.178.9002,2330.00%
2021/01/11209.33519.389.34-312,206-1.40%
2021/01/08549.37469.419.2582,1910.36%
2021/01/07939.47549.539.42392,1511.81%
2021/01/06639.55639.889.5302,1370.00%
2021/01/05639.96659.929.99-22,101-0.10%
2021/01/04819.95819.939.9802,0980.00%
2020/12/318010.00819.9710.00-12,048-0.05%
2020/12/304010.082010.0610.00201,9941.00%
2020/12/2913710.32147.110.2510.00-10.11,919-0.53% 大買/大賣/
2020/12/28279.51279.559.5501,6350.00%
2020/12/25258.93368.988.91-111,464-0.75%
2020/12/2458.9758.938.9201,4300.00%
2020/12/230.18.3100.008.590.11,3940.01%
2020/12/2248.74108.838.60-61,408-0.43%
2020/12/21518.6518.468.75501,4363.48%
2020/12/17239.28139.138.97101,5160.66%
2020/12/1619.1089.239.48-71,414-0.49%
2020/12/1548.56208.668.62-161,248-1.28%
2020/12/0800.0008.358.2301,3510.00%
2020/12/0700.00208.208.60-201,403-1.43%
2020/12/0300.00248.158.05-241,551-1.55%
2020/12/02138.1100.008.10131,6410.79%
2020/11/30168.1000.008.05161,6610.96%
2020/11/2417.9900.007.9611,6540.06%
2020/11/2017.9000.007.9011,6390.06%
2020/10/26448.0800.008.09441,5882.77%
2020/10/0700.0017.807.79-11,673-0.06%
2020/09/2318.3500.008.0711,5660.06%
2020/09/2118.5018.198.5901,3800.00%
2020/09/1600.0017.677.45-11,262-0.08%
2020/09/14217.74227.707.74-11,228-0.08%
2020/09/1127.8177.727.64-51,218-0.41%
2020/09/1058.2518.418.0541,0900.37%
2020/09/091159.262529.158.85-137999-13.70% 大買/大賣/鉅額交易
2020/09/081398.8118.818.8113882216.77% 大買/鉅額交易
2020/09/07748.01748.018.0107500.00%
2020/09/0216.9800.006.9916520.15%
2020/08/2836.8300.006.7936610.45%
2020/08/2600.0016.796.82-1669-0.15%
2020/08/1816.8900.006.8816330.16%
2020/08/170.26.9000.006.930.26340.03%
2020/08/1200.00106.826.74-10619-1.61%
2020/07/2000.0027.607.03-2596-0.34%
2020/07/1646.8800.006.9044930.81%
2020/07/1547.4500.007.0744810.83%
2020/07/1417.2700.007.2914640.22%
2020/07/1026.7400.006.6624240.47%
2020/06/1200.0025.755.81-2386-0.52%
2020/06/0525.6000.005.5223380.59%
2020/05/1400.0025.365.36-2315-0.63%
2020/04/1384.8700.004.8182802.86%
2020/04/1024.8600.004.8422790.72%
2020/04/0854.6700.004.7352931.70%
2020/04/07134.3000.004.30132914.46%
2020/03/30254.2400.004.20253078.12%
2020/03/2500.00224.014.01-22297-7.39%
2020/03/2000.00183.673.67-18299-6.00%
2020/03/1800.00113.933.87-11291-3.77%
2020/03/1600.00104.574.35-10279-3.58%
2019/12/3100.000.26.886.94-0.2446-0.05%
2019/12/2500.001.16.656.67-1.1421-0.26%
2019/12/2300.0036.616.60-3445-0.67%
2019/12/1336.5016.566.5224560.44%
2019/12/1216.5400.006.6514500.22%
2019/12/0400.00206.406.37-20446-4.48%
2019/12/0300.000.26.426.46-0.2445-0.05%
2019/11/2500.0036.786.70-3437-0.69%
2019/11/1516.4900.006.5114180.24%
2019/11/1126.6600.006.9023860.52%
2019/11/0800.00437.066.70-43363-11.83%
2019/11/07726.94306.926.944229214.36%
2019/11/0616.4500.006.3112360.42%
2019/06/2715.9500.005.9212730.37%
2019/05/0700.0026.636.60-2341-0.59%
2019/05/0600.00146.586.59-14349-4.01%
2019/04/2600.002.36.716.73-2.3362-0.63%
2018/11/1200.0016.166.16-1419-0.24%
2018/11/0816.4400.006.3014150.24%
2018/11/0100.0016.026.02-1373-0.27%
2018/10/3115.9800.005.9213810.26%
2018/09/1100.000.57.607.62-0.5446-0.12%
2018/08/2187.5800.007.5988550.94%
2018/08/20107.6400.007.54108641.16%
2018/07/2000.0018.408.37-11,645-0.06%
2018/07/0200.0059.008.89-51,681-0.30%
2018/06/2500.0039.179.13-31,720-0.17%
2018/06/2000.0019.209.10-11,739-0.06%
2018/06/1500.0029.639.52-21,748-0.11%
2018/06/1259.6959.619.5301,7510.00%
2018/05/3000.0019.489.46-12,155-0.05%
2018/05/2800.00409.509.47-402,172-1.84%
2018/05/23409.7900.009.78402,2021.82%
2018/05/1500.00610.109.96-62,081-0.29%
2018/05/1139.9539.959.7201,9980.00%
2018/05/08699.27679.249.1621,9740.10%
2018/04/2748.70248.738.87-202,472-0.81%
2018/04/26688.73508.738.73182,4370.74%
2018/04/0319.3519.219.2102,7900.00%
2018/03/2800.0029.859.81-22,902-0.07%
2018/03/19210.2000.0010.0023,5830.06%
2018/03/0900.00211.6010.95-23,765-0.05%
2018/03/0800.00410.9510.95-43,503-0.11%
2018/03/06210.15210.7011.1003,4650.00%
2018/02/23210.10210.3510.3503,6060.00%
2018/02/1200.0029.389.38-23,595-0.06%
2018/02/07410.1000.0010.0543,5830.11%
2018/02/0619.8800.009.9113,5860.03%
2018/02/05110.2500.0010.6013,5630.03%
2018/02/02411.1000.0010.9543,5440.11%
2018/02/0100.00811.4411.25-83,529-0.23%
2018/01/31611.01910.7511.15-33,489-0.09%
2018/01/302111.372011.7011.2513,4360.03%
2018/01/2900.001111.0311.20-113,238-0.34%
2018/01/26110.6000.0010.6013,1660.03%
2018/01/24410.605111.0010.75-473,118-1.51%
2018/01/23410.65410.8010.6503,0050.00%
2018/01/1900.001.510.1310.15-1.52,773-0.05%
2018/01/18210.2000.0010.2022,7750.07%
2018/01/16210.3000.0010.3022,7200.07%
2018/01/12410.18210.2010.1522,6590.08%
2018/01/1100.005210.1110.20-522,641-1.97%
2018/01/10110.25210.1310.05-12,574-0.04%
2018/01/09110.3000.0010.3012,5460.04%
2018/01/08310.141310.0710.40-102,488-0.40%
2018/01/0300.00110.109.95-12,330-0.04%
2018/01/02210.1000.0010.0022,3120.09%
全友 相關文章
全友 相關影音