楠梓電 (2316)-元大券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.40
漲跌
▲1.50
漲幅
+3.34%
成交量
885張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	46.18	6.2	46.10	46.40	4.8	1,397	0.35%
2025/01/21	4	44.90	6	45.05	44.90	-2	1,434	-0.14%
2025/01/20	17	44.62	15	44.73	44.70	2	1,491	0.13%
2025/01/17	15	44.31	16	44.38	44.70	-1	1,525	-0.07%
2025/01/16	23	44.36	13.8	44.25	43.90	9.2	1,581	0.58%
2025/01/15	13.1	44.58	13.5	44.60	44.10	-0.4	1,618	-0.03%
2025/01/14	12	45.15	13	45.34	45.55	-1	1,668	-0.06%
2025/01/13	44	45.01	43.9	45.03	45.00	0.1	1,770	0.01%
2025/01/10	9	46.14	12.2	46.26	45.80	-3.2	1,788	-0.18%
2025/01/09	15.1	46.64	22.2	46.76	46.20	-7.2	1,809	-0.40%
2025/01/08	16	47.85	16	47.59	47.55	0	1,878	0.00%
2025/01/07	14	48.55	15	48.37	48.15	-1	1,936	-0.05%
2025/01/06	7	47.69	5	47.56	47.60	2	2,003	0.10%
2025/01/03	3.1	47.79	3	47.87	47.40	0.1	2,120	0.00%
2025/01/02	11	47.78	27	47.95	47.80	-16	2,420	-0.66%
2024/12/31	19	47.42	20	47.57	47.35	-1	2,968	-0.03%
2024/12/30	1	48.15	1	48.45	48.10	0	3,220	0.00%
2024/12/27	6	48.74	6.1	49.03	48.55	-0.1	3,347	0.00%
2024/12/26	6	48.65	6.1	48.60	48.90	-0.1	3,466	0.00%
2024/12/25	9	48.10	5.1	48.25	48.25	4	3,474	0.11%
2024/12/24	16	48.01	15.9	47.89	47.65	0.1	3,490	0.00%
2024/12/23	17	47.89	13.1	47.97	47.85	4	3,509	0.11%
2024/12/20	22	47.31	23.1	47.22	46.85	-1.1	3,514	-0.03%
2024/12/19	17	46.95	19	47.13	47.20	-2	3,519	-0.06%
2024/12/18	22	47.19	25.4	47.31	47.70	-3.4	3,523	-0.10%
2024/12/17	15	47.83	15.4	47.77	47.70	-0.4	3,520	-0.01%
2024/12/16	23.1	47.70	23.6	47.96	47.40	-0.6	3,519	-0.02%
2024/12/13	77	49.38	83.1	49.26	49.20	-6.1	3,506	-0.17%
2024/12/12	38.1	48.64	41.8	48.44	48.15	-3.7	3,482	-0.11%
2024/12/11	27.1	49.14	42	49.16	48.60	-14.9	3,509	-0.43%
2024/12/10	136.1	52.68	133.3	52.48	50.20	2.8	3,485	0.08%	大買/大賣/
2024/12/09	18.1	51.63	17	51.35	51.20	1.1	3,435	0.03%
2024/12/06	36	52.16	36	52.35	52.00	0	3,435	0.00%
2024/12/05	34	52.16	30	51.90	51.60	4	3,435	0.12%
2024/12/04	8	52.18	8.1	52.33	52.10	-0.1	3,476	0.00%
2024/12/03	49	52.61	47	52.29	52.00	2	3,570	0.06%
2024/12/02	24	51.78	23	51.60	51.70	1	3,707	0.03%
2024/11/29	68	49.82	80	49.47	51.10	-12	3,742	-0.32%
2024/11/28	32.1	50.62	39.5	50.69	50.10	-7.4	3,742	-0.20%
2024/11/27	34.1	51.93	33.6	52.15	51.60	0.6	3,725	0.02%
2024/11/26	41	52.92	41	53.15	52.30	0	3,718	0.00%
2024/11/25	55	53.75	46	53.95	53.10	9	3,704	0.24%
2024/11/22	130	54.34	126.4	54.72	53.10	3.6	3,683	0.10%	大買/大賣/
2024/11/21	25	52.33	23	52.25	51.90	2	3,619	0.06%
2024/11/20	29.1	51.93	26.3	52.05	51.40	2.8	3,615	0.08%
2024/11/19	43	52.10	32.1	52.22	51.60	10.9	3,620	0.30%
2024/11/18	95.1	52.04	89.3	51.71	52.10	5.8	3,617	0.16%
2024/11/15	20	54.30	24	54.06	53.30	-4	3,598	-0.11%
2024/11/14	57	54.27	57	54.25	53.90	0	3,624	0.00%
2024/11/13	117	55.23	126	55.00	54.50	-9	3,606	-0.25%	大買/大賣/
2024/11/12	114	53.72	121.4	53.81	54.30	-7.4	3,535	-0.21%	大買/大賣/
2024/11/11	86.1	53.10	89	53.04	52.90	-2.9	3,500	-0.08%
2024/11/08	25.3	52.06	18	51.98	51.60	7.3	3,498	0.21%
2024/11/07	30.8	52.56	33	52.64	52.60	-2.2	3,505	-0.06%
2024/11/06	14	51.90	14	51.99	51.50	0	3,521	0.00%
2024/11/05	57	52.98	60.2	52.89	51.70	-3.2	3,560	-0.09%
2024/11/04	23	50.98	24.2	51.14	51.90	-1.2	3,594	-0.03%
2024/11/01	29.1	50.20	32.1	50.23	50.60	-3	3,637	-0.08%
2024/10/30	31.1	52.41	24.5	51.79	51.40	6.7	3,669	0.18%
2024/10/29	38.1	52.44	53	52.36	52.60	-15	3,702	-0.40%
2024/10/28	58	53.47	100.8	53.79	53.10	-42.8	3,763	-1.14%
2024/10/25	110	55.24	57	55.10	54.90	53	3,739	1.42%	大買/
2024/10/24	18	54.48	25	54.78	53.60	-7	3,742	-0.19%
2024/10/23	67.7	55.61	81	55.37	55.20	-13.3	3,735	-0.36%
2024/10/22	45	54.31	59.2	54.27	55.00	-14.2	3,704	-0.38%
2024/10/21	104	54.54	128	54.64	53.50	-24	3,708	-0.65%	大買/大賣/
2024/10/18	305	54.47	313	54.67	54.30	-8	3,688	-0.22%	大買/大賣/
2024/10/17	89.1	52.40	37	52.84	52.20	52.1	3,632	1.43%
2024/10/16	29.1	51.86	38	51.84	51.50	-8.9	3,653	-0.24%
2024/10/15	129.1	54.27	132.9	54.36	52.40	-3.8	3,672	-0.10%	大買/大賣/
2024/10/14	141	52.86	125	52.83	53.30	16	3,698	0.43%	大買/大賣/
2024/10/11	126.1	52.13	122	52.05	51.50	4.1	3,855	0.11%	大買/大賣/
2024/10/09	325	55.13	342	55.21	53.60	-17	4,047	-0.42%	大買/大賣/
2024/10/08	1,106.8	56.39	1,014.5	56.67	54.00	92.3	4,169	2.21%	大買/大賣/
2024/10/07	2,240.1	56.83	2,338.6	56.78	56.00	-98.5	3,963	-2.48%	大買/大賣/
2024/10/04	785.2	52.82	778.1	52.85	54.40	7.2	3,569	0.20%	大買/大賣/
2024/10/01	314	50.47	306.8	50.94	49.50	7.2	3,370	0.21%	大買/大賣/
2024/09/30	314	49.88	306.6	49.99	50.60	7.4	3,289	0.23%	大買/大賣/
2024/09/27	25	47.31	21	47.25	47.40	4	3,276	0.12%
2024/09/26	18	47.33	9	47.34	46.55	9	3,300	0.27%
2024/09/25	51	47.66	41	47.66	47.50	10	3,374	0.30%
2024/09/24	12	46.76	12.7	46.76	46.70	-0.7	3,407	-0.02%
2024/09/23	13	47.07	9	46.78	46.75	4	3,456	0.12%
2024/09/20	24	47.31	26	47.12	46.65	-2	3,601	-0.06%
2024/09/19	10	47.09	9	47.24	46.80	1	3,707	0.03%
2024/09/18	6	46.74	10	46.95	46.85	-4	3,872	-0.10%
2024/09/16	11	47.00	11	47.10	47.00	0	4,648	0.00%
2024/09/13	10	46.98	11	46.80	46.80	-1	5,272	-0.02%
2024/09/12	40	46.51	41	46.50	47.10	-1	5,437	-0.02%
2024/09/11	16	44.93	9.3	44.85	44.90	6.7	5,433	0.12%
2024/09/10	36	44.10	38.9	44.03	44.00	-2.9	5,501	-0.05%
2024/09/09	33	44.33	182.5	44.46	45.15	-149.5	5,631	-2.66%	大賣/鉅額交易
2024/09/06	27	45.45	30.7	45.61	45.30	-3.7	5,639	-0.07%
2024/09/05	130.4	46.90	146.8	47.11	45.50	-16.4	5,637	-0.29%	大買/大賣/
2024/09/04	117	46.25	146.5	46.40	46.15	-29.5	5,605	-0.53%	大買/大賣/
2024/09/03	368	52.00	358	52.14	50.60	10	5,558	0.18%	大買/大賣/
2024/09/02	407	49.39	77	49.31	48.65	330	5,444	6.06%	大買/鉅額交易
2024/08/30	39.3	49.00	37.2	49.01	48.85	2.1	5,421	0.04%
2024/08/29	11	47.95	12	47.71	47.90	-1	5,479	-0.02%
2024/08/28	6	48.42	5.5	48.64	48.15	0.5	5,611	0.01%
2024/08/27	9	47.65	9.1	47.97	47.95	-0.1	5,666	0.00%
2024/08/26	17	48.83	16.8	48.90	47.95	0.2	5,688	0.00%
2024/08/23	16	48.37	17	48.05	48.65	-1	5,699	-0.02%
2024/08/22	13	48.86	22.9	48.92	48.20	-9.9	5,723	-0.17%
2024/08/21	12	48.78	18.6	48.76	48.75	-6.6	5,774	-0.11%
2024/08/20	9	49.80	25.2	49.97	49.55	-16.2	5,787	-0.28%
2024/08/19	10	49.53	16	49.57	49.50	-6	5,805	-0.10%
2024/08/16	94	50.29	83.2	50.22	49.75	10.8	5,845	0.18%
2024/08/15	24	48.88	23.4	48.98	48.60	0.6	5,851	0.01%
2024/08/14	24.5	48.73	25	48.77	48.50	-0.5	5,943	-0.01%
2024/08/13	27.2	48.14	33.1	48.26	48.25	-6	5,960	-0.10%
2024/08/12	49.6	47.43	49	47.88	47.50	0.6	6,064	0.01%
2024/08/09	46	46.62	67.4	46.53	45.70	-21.4	6,076	-0.35%
2024/08/08	108	46.33	106.8	46.47	45.45	1.2	6,115	0.02%	大買/大賣/
2024/08/07	282.7	46.01	288.6	46.05	46.55	-5.9	6,145	-0.10%	大買/大賣/
2024/08/06	208.8	42.10	199.3	42.05	42.35	9.6	6,132	0.16%	大買/大賣/
2024/08/05	74	43.98	79.3	44.25	43.70	-5.3	6,099	-0.09%
2024/08/02	65.2	49.27	68.4	49.62	48.00	-3.2	6,064	-0.05%
2024/08/01	77	53.28	83	53.35	52.30	-6	6,067	-0.10%
2024/07/31	113	52.44	106.8	52.21	51.70	6.2	6,150	0.10%	大買/大賣/
2024/07/30	33	50.41	27	50.04	50.60	6	6,318	0.09%
2024/07/29	113	52.59	114.8	52.40	50.50	-1.8	6,724	-0.03%	大買/大賣/
2024/07/26	44.1	50.94	61	50.93	51.20	-16.9	7,002	-0.24%
2024/07/23	54.2	53.82	63	53.65	53.00	-8.8	7,040	-0.12%
2024/07/22	64.8	53.11	69	52.86	52.90	-4.2	7,126	-0.06%
2024/07/19	22.1	53.57	27	53.64	53.00	-4.9	7,283	-0.07%
2024/07/18	71.7	53.02	88	53.02	53.30	-16.3	7,413	-0.22%
2024/07/17	29	55.58	27.5	55.36	54.50	1.5	7,377	0.02%
2024/07/16	77.1	55.17	75.9	55.21	55.10	1.2	7,352	0.02%
2024/07/15	160.1	54.70	186.1	54.84	54.00	-26	7,348	-0.35%	大買/大賣/
2024/07/12	748.4	57.87	746.6	58.01	55.90	1.8	7,270	0.02%	大買/大賣/
2024/07/11	702	57.01	807.1	57.27	55.30	-105.1	7,089	-1.48%	大買/大賣/鉅額交易
2024/07/10	966.1	60.12	797.1	60.24	60.90	168.9	6,875	2.46%	大買/大賣/鉅額交易
2024/07/09	77.8	55.44	69.8	55.54	55.40	8	6,690	0.12%
2024/07/08	118	56.48	165.6	55.93	56.30	-47.6	6,642	-0.72%	大買/大賣/
2024/07/05	88.3	56.21	34.9	56.28	56.00	53.4	6,529	0.82%
2024/07/04	102	54.76	43.8	54.87	55.00	58.2	6,642	0.88%	大買/
2024/07/03	131.1	55.65	120	55.72	54.20	11.1	6,673	0.17%	大買/大賣/
2024/07/02	55	53.12	54.8	53.32	53.10	0.2	6,662	0.00%
2024/07/01	109.7	54.67	114.5	54.90	53.60	-4.8	6,687	-0.07%	大買/大賣/
2024/06/28	43	56.86	40	57.14	56.00	3	6,626	0.05%
2024/06/27	62	57.26	64.6	57.40	56.60	-2.6	6,662	-0.04%
2024/06/26	383	59.26	375.8	59.55	57.70	7.2	6,718	0.11%	大買/大賣/
2024/06/25	272.4	57.42	277.6	57.63	58.70	-5.3	6,641	-0.08%	大買/大賣/
2024/06/24	494	58.48	497.5	58.53	58.10	-3.5	6,588	-0.05%	大買/大賣/
2024/06/21	3,213.4	61.07	3,198.2	61.26	60.40	15.2	6,621	0.23%	大買/大賣/
2024/06/20	2,589	57.21	2,755.7	57.00	59.40	-166.7	6,041	-2.76%	大買/大賣/鉅額交易
2024/06/19	577	53.33	581.2	53.35	54.00	-4.2	5,438	-0.08%	大買/大賣/
2024/06/18	21	48.80	24	48.86	49.10	-3	5,308	-0.06%
2024/06/17	144	48.62	137	48.50	48.55	7	5,317	0.13%	大買/大賣/
2024/06/14	275.8	48.86	281	48.91	49.50	-5.2	5,453	-0.10%	大買/大賣/
2024/06/13	10	46.66	30	46.87	46.80	-20	5,472	-0.37%
2024/06/12	16	45.86	15.6	45.76	46.20	0.4	5,477	0.01%
2024/06/11	14	45.96	21	46.09	45.75	-7	5,526	-0.13%
2024/06/07	140.5	46.56	383	46.44	46.60	-242.5	5,546	-4.37%	大買/大賣/鉅額交易
2024/06/06	26	46.14	27.3	46.15	45.70	-1.3	5,565	-0.02%
2024/06/05	33	46.46	58.2	46.25	46.40	-25.2	5,593	-0.45%
2024/06/04	174	47.25	230.1	47.46	46.85	-56.1	5,709	-0.98%	大買/大賣/
2024/06/03	764	47.37	495.5	47.03	47.20	268.5	5,731	4.68%	大買/大賣/鉅額交易
2024/05/31	98	46.00	99.5	46.07	44.70	-1.5	5,800	-0.03%
2024/05/30	35	44.74	36.7	44.92	44.30	-1.7	5,982	-0.03%
2024/05/29	20	45.51	12.1	45.59	45.45	7.9	6,052	0.13%
2024/05/28	24	46.39	115	46.31	46.10	-91	6,067	-1.50%	大賣/
2024/05/27	155	46.83	83	46.72	46.60	72	6,046	1.19%	大買/
2024/05/24	34	44.79	39	44.82	44.90	-5	5,994	-0.08%
2024/05/23	39	45.53	57.3	45.76	45.25	-18.3	5,974	-0.31%
2024/05/22	23	46.72	31.6	46.34	45.80	-8.6	5,956	-0.14%
2024/05/21	41	46.35	76	46.48	46.70	-35	5,921	-0.59%
2024/05/20	223.8	46.61	167.8	46.60	46.70	56	5,886	0.95%	大買/大賣/
2024/05/17	34	45.20	21.9	45.49	45.05	12.1	5,791	0.21%
2024/05/16	418	46.12	314.9	46.29	46.00	103.1	5,793	1.78%	大買/大賣/鉅額交易
2024/05/15	37	44.88	32.4	45.02	44.65	4.6	5,688	0.08%
2024/05/14	96	43.85	96	43.90	44.25	0	5,678	0.00%
2024/05/13	116.1	42.98	98.1	42.06	44.45	17.9	5,629	0.32%	大買/
2024/05/10	44.2	43.34	61	43.34	43.15	-16.8	5,571	-0.30%
2024/05/09	27.1	44.37	22.8	44.72	43.85	4.3	5,547	0.08%
2024/05/08	23.2	44.82	40.6	44.96	44.55	-17.5	5,531	-0.32%
2024/05/07	93.1	44.96	86	45.20	44.85	7.1	5,514	0.13%
2024/05/06	225	45.65	202.9	45.77	45.10	22.1	5,461	0.40%	大買/大賣/
2024/05/03	363.4	47.14	376.7	47.50	45.35	-13.3	5,370	-0.25%	大買/大賣/
2024/05/02	1,343.4	48.51	1,321.8	48.55	48.35	21.6	5,180	0.42%	大買/大賣/
2024/04/30	630	46.87	631.5	46.96	49.20	-1.5	4,804	-0.03%	大買/大賣/
2024/04/29	187	45.49	195.7	45.50	44.75	-8.7	4,657	-0.19%	大買/大賣/
2024/04/26	218	44.65	216.8	44.79	44.05	1.2	5,190	0.02%	大買/大賣/
2024/04/25	622	44.95	974.4	45.35	43.75	-352.4	5,210	-6.76%	大買/大賣/鉅額交易
2024/04/24	694	44.17	547.7	44.14	44.40	146.3	5,008	2.92%	大買/大賣/鉅額交易
2024/04/23	19	40.22	13.4	40.15	40.40	5.6	4,857	0.11%
2024/04/22	40.1	39.83	35.9	40.02	39.55	4.3	4,847	0.09%
2024/04/19	26	40.68	51.5	40.87	40.85	-25.5	4,826	-0.53%
2024/04/18	12.3	41.64	10.6	41.62	41.45	1.7	4,792	0.04%
2024/04/17	89.2	42.40	249.1	41.82	42.45	-159.9	4,777	-3.35%	大賣/鉅額交易
2024/04/16	47	41.64	64.9	41.57	40.95	-17.9	4,760	-0.38%
2024/04/15	20.1	44.19	17.8	44.14	43.30	2.3	4,734	0.05%
2024/04/12	99	44.84	39.5	44.56	45.05	59.5	4,685	1.27%
2024/04/11	62.1	44.55	59.1	44.63	44.20	3	4,641	0.07%
2024/04/10	361.1	46.02	510.7	45.81	45.50	-149.6	4,608	-3.25%	大買/大賣/鉅額交易
2024/04/09	98	45.94	93	46.11	46.35	5	4,445	0.11%
2024/04/08	159	45.71	160.4	45.32	46.75	-1.4	4,372	-0.03%	大買/大賣/
2024/04/03	60	44.67	61.1	44.48	44.55	-1.1	4,282	-0.02%
2024/04/02	31	43.94	26.3	43.94	43.80	4.8	4,229	0.11%
2024/04/01	159.7	44.41	153.1	44.37	44.15	6.7	4,203	0.16%	大買/大賣/
2024/03/29	305	44.01	324.2	43.98	43.30	-19.2	4,117	-0.47%	大買/大賣/
2024/03/28	139	43.79	143	43.83	42.20	-4	4,024	-0.10%	大買/大賣/
2024/03/27	173.3	42.10	178	42.03	42.55	-4.7	3,950	-0.12%	大買/大賣/
2024/03/26	644	43.96	673.1	44.07	43.10	-29.1	3,888	-0.75%	大買/大賣/
2024/03/25	756	42.95	727.3	42.81	44.45	28.7	3,696	0.78%	大買/大賣/
2024/03/22	28	40.56	44	40.47	40.65	-16	3,510	-0.46%
2024/03/21	67.2	41.37	64	41.42	40.60	3.2	3,487	0.09%
2024/03/20	32.1	41.40	41	41.52	41.20	-8.9	3,474	-0.26%
2024/03/19	500.4	43.02	578	43.35	42.00	-77.6	3,455	-2.25%	大買/大賣/
2024/03/18	463	42.64	372	42.86	43.25	91	3,248	2.80%	大買/大賣/
2024/03/15	20	39.31	36	39.31	39.35	-16	3,101	-0.52%
2024/03/14	101	39.84	116.4	39.80	39.05	-15.4	3,083	-0.50%	大買/大賣/
2024/03/13	33	41.14	34	41.34	41.20	-1	3,024	-0.03%
2024/03/12	100	41.85	93	42.02	41.70	7	2,994	0.23%
2024/03/11	116	40.98	113	41.21	41.00	3	2,932	0.10%	大買/大賣/
2024/03/08	241	40.63	208.9	40.37	41.55	32.1	2,875	1.12%	大買/大賣/
2024/03/07	205	40.72	301	41.30	39.90	-96	2,798	-3.43%	大買/大賣/
2024/03/06	523	41.58	419.1	41.50	41.25	103.9	2,737	3.80%	大買/大賣/鉅額交易
2024/03/05	772.1	40.04	755.2	40.10	39.85	17	2,530	0.67%	大買/大賣/
2024/03/04	80	37.31	100.1	37.41	38.00	-20.1	2,288	-0.88%
2024/03/01	9	35.87	10	35.98	36.65	-1	2,199	-0.05%
2024/02/29	26	35.54	15.2	35.28	35.25	10.8	2,181	0.50%
2024/02/27	7	34.96	7	35.01	34.70	0	2,185	0.00%
2024/02/26	11	35.42	7	35.43	35.20	4	2,202	0.18%
2024/02/23	4	35.81	3	36.08	35.60	1	2,227	0.04%
2024/02/22	11	36.03	3	36.20	35.85	8	2,296	0.35%
2024/02/21	7	36.33	0	0.00	36.10	7	2,312	0.30%
2024/02/20	4	36.45	3	36.38	36.05	1	2,304	0.04%
2024/02/19	27	36.35	22	36.39	36.50	5	2,300	0.22%
2024/02/16	6	35.89	27	35.91	36.00	-21	2,283	-0.92%
2024/02/15	22	35.31	89	35.46	35.00	-67	2,267	-2.95%
2024/02/05	11	34.39	12.2	34.46	34.40	-1.2	2,257	-0.05%
2024/02/02	45	34.84	4	35.09	34.80	41	2,311	1.77%
2024/02/01	9	35.01	6	35.18	35.20	3	2,311	0.13%
2024/01/31	2	34.95	2	34.98	34.85	0	2,335	0.00%