楠梓電 (2316)-元大券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.85
漲跌
▼0.25
漲幅
-0.55%
成交量
4,370張
產業
上市電子零組件類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	93.1	44.96	86	45.20	44.85	7.1	5,514	0.13%
2024/05/06	225	45.65	202.9	45.77	45.10	22.1	5,461	0.40%	大買/大賣/
2024/05/03	363.4	47.14	376.7	47.50	45.35	-13.3	5,370	-0.25%	大買/大賣/
2024/05/02	1,343.4	48.51	1,321.8	48.55	48.35	21.6	5,180	0.42%	大買/大賣/
2024/04/30	630	46.87	631.5	46.96	49.20	-1.5	4,804	-0.03%	大買/大賣/
2024/04/29	187	45.49	195.7	45.50	44.75	-8.7	4,657	-0.19%	大買/大賣/
2024/04/26	218	44.65	216.8	44.79	44.05	1.2	5,190	0.02%	大買/大賣/
2024/04/25	622	44.95	974.4	45.35	43.75	-352.4	5,210	-6.76%	大買/大賣/鉅額交易
2024/04/24	694	44.17	547.7	44.14	44.40	146.3	5,008	2.92%	大買/大賣/鉅額交易
2024/04/23	19	40.22	13.4	40.15	40.40	5.6	4,857	0.11%
2024/04/22	40.1	39.83	35.9	40.02	39.55	4.3	4,847	0.09%
2024/04/19	26	40.68	51.5	40.87	40.85	-25.5	4,826	-0.53%
2024/04/18	12.3	41.64	10.6	41.62	41.45	1.7	4,792	0.04%
2024/04/17	89.2	42.40	249.1	41.82	42.45	-159.9	4,777	-3.35%	大賣/鉅額交易
2024/04/16	47	41.64	64.9	41.57	40.95	-17.9	4,760	-0.38%
2024/04/15	20.1	44.19	17.8	44.14	43.30	2.3	4,734	0.05%
2024/04/12	99	44.84	39.5	44.56	45.05	59.5	4,685	1.27%
2024/04/11	62.1	44.55	59.1	44.63	44.20	3	4,641	0.07%
2024/04/10	361.1	46.02	510.7	45.81	45.50	-149.6	4,608	-3.25%	大買/大賣/鉅額交易
2024/04/09	98	45.94	93	46.11	46.35	5	4,445	0.11%
2024/04/08	159	45.71	160.4	45.32	46.75	-1.4	4,372	-0.03%	大買/大賣/
2024/04/03	60	44.67	61.1	44.48	44.55	-1.1	4,282	-0.02%
2024/04/02	31	43.94	26.3	43.94	43.80	4.8	4,229	0.11%
2024/04/01	159.7	44.41	153.1	44.37	44.15	6.7	4,203	0.16%	大買/大賣/
2024/03/29	305	44.01	324.2	43.98	43.30	-19.2	4,117	-0.47%	大買/大賣/
2024/03/28	139	43.79	143	43.83	42.20	-4	4,024	-0.10%	大買/大賣/
2024/03/27	173.3	42.10	178	42.03	42.55	-4.7	3,950	-0.12%	大買/大賣/
2024/03/26	644	43.96	673.1	44.07	43.10	-29.1	3,888	-0.75%	大買/大賣/
2024/03/25	756	42.95	727.3	42.81	44.45	28.7	3,696	0.78%	大買/大賣/
2024/03/22	28	40.56	44	40.47	40.65	-16	3,510	-0.46%
2024/03/21	67.2	41.37	64	41.42	40.60	3.2	3,487	0.09%
2024/03/20	32.1	41.40	41	41.52	41.20	-8.9	3,474	-0.26%
2024/03/19	500.4	43.02	578	43.35	42.00	-77.6	3,455	-2.25%	大買/大賣/
2024/03/18	463	42.64	372	42.86	43.25	91	3,248	2.80%	大買/大賣/
2024/03/15	20	39.31	36	39.31	39.35	-16	3,101	-0.52%
2024/03/14	101	39.84	116.4	39.80	39.05	-15.4	3,083	-0.50%	大買/大賣/
2024/03/13	33	41.14	34	41.34	41.20	-1	3,024	-0.03%
2024/03/12	100	41.85	93	42.02	41.70	7	2,994	0.23%
2024/03/11	116	40.98	113	41.21	41.00	3	2,932	0.10%	大買/大賣/
2024/03/08	241	40.63	208.9	40.37	41.55	32.1	2,875	1.12%	大買/大賣/
2024/03/07	205	40.72	301	41.30	39.90	-96	2,798	-3.43%	大買/大賣/
2024/03/06	523	41.58	419.1	41.50	41.25	103.9	2,737	3.80%	大買/大賣/鉅額交易
2024/03/05	772.1	40.04	755.2	40.10	39.85	17	2,530	0.67%	大買/大賣/
2024/03/04	80	37.31	100.1	37.41	38.00	-20.1	2,288	-0.88%
2024/03/01	9	35.87	10	35.98	36.65	-1	2,199	-0.05%
2024/02/29	26	35.54	15.2	35.28	35.25	10.8	2,181	0.50%
2024/02/27	7	34.96	7	35.01	34.70	0	2,185	0.00%
2024/02/26	11	35.42	7	35.43	35.20	4	2,202	0.18%
2024/02/23	4	35.81	3	36.08	35.60	1	2,227	0.04%
2024/02/22	11	36.03	3	36.20	35.85	8	2,296	0.35%
2024/02/21	7	36.33	0	0.00	36.10	7	2,312	0.30%
2024/02/20	4	36.45	3	36.38	36.05	1	2,304	0.04%
2024/02/19	27	36.35	22	36.39	36.50	5	2,300	0.22%
2024/02/16	6	35.89	27	35.91	36.00	-21	2,283	-0.92%
2024/02/15	22	35.31	89	35.46	35.00	-67	2,267	-2.95%
2024/02/05	11	34.39	12.2	34.46	34.40	-1.2	2,257	-0.05%
2024/02/02	45	34.84	4	35.09	34.80	41	2,311	1.77%
2024/02/01	9	35.01	6	35.18	35.20	3	2,311	0.13%
2024/01/31	2	34.95	2	34.98	34.85	0	2,335	0.00%
2024/01/30	24	35.25	54	35.56	35.15	-30	2,330	-1.29%
2024/01/29	6	34.54	41	35.22	35.25	-35	2,334	-1.50%
2024/01/26	68.1	35.01	14	35.42	34.55	54.1	2,332	2.32%
2024/01/25	93	36.15	31	36.36	35.85	62	2,333	2.66%
2024/01/24	21	36.18	16.7	36.13	36.25	4.3	2,286	0.19%
2024/01/23	2,092	36.25	4,494.7	36.11	35.45	-2,402.7	2,242	-107.17%	大買/大賣/鉅額交易
2024/01/22	12,305	38.36	23,058.6	37.81	36.50	-10,753.6	2,058	-522.41%	大買/大賣/鉅額交易
2024/01/19	4,563	39.29	1,656	38.75	40.55	2,907	1,467	198.10%	大買/大賣/鉅額交易
2024/01/18	47	37.17	176	37.32	36.90	-129	1,343	-9.60%	大賣/鉅額交易
2024/01/17	212	37.81	325	37.75	37.70	-113	1,363	-8.29%	大買/大賣/鉅額交易
2024/01/16	5	37.40	15	37.45	37.45	-10	1,363	-0.73%
2024/01/15	5	37.85	45	37.99	38.10	-40	1,370	-2.92%
2024/01/12	54	37.89	198	38.02	37.85	-144	1,389	-10.37%	大賣/鉅額交易
2024/01/11	80	37.76	163	37.76	37.80	-83	1,402	-5.92%	大賣/
2024/01/10	349	37.11	658	37.11	37.00	-309	1,416	-21.82%	大買/大賣/鉅額交易
2024/01/09	1,071	37.40	213	37.59	37.90	858	1,454	59.00%	大買/大賣/鉅額交易
2024/01/08	227	37.41	114	37.57	37.60	113	1,444	7.82%	大買/大賣/鉅額交易
2024/01/05	82	37.31	83	37.59	37.40	-1	1,467	-0.07%
2024/01/04	72	37.31	82	37.49	37.35	-10	1,486	-0.67%
2024/01/03	55	37.75	10	38.00	37.70	45	1,515	2.97%
2024/01/02	8	38.53	9	38.45	38.35	-1	1,546	-0.06%
2023/12/29	4	38.55	10	38.60	38.80	-6	1,584	-0.38%
2023/12/28	7	38.39	9	38.55	38.30	-2	1,602	-0.12%
2023/12/27	9	38.08	5	38.24	38.40	4	1,682	0.24%
2023/12/26	4	37.73	4	38.18	38.20	0	1,757	0.00%
2023/12/25	21	37.97	31	38.09	37.40	-10	1,979	-0.51%
2023/12/22	2	37.68	3	37.47	37.90	-1	2,048	-0.05%
2023/12/21	7	37.14	3	37.48	37.25	4	2,109	0.19%
2023/12/20	117	37.86	9	37.59	37.70	108	2,220	4.86%	大買/鉅額交易
2023/12/19	21	36.64	23	36.65	36.90	-2	2,494	-0.08%
2023/12/18	6	37.68	7.3	37.64	37.25	-1.3	2,520	-0.05%
2023/12/15	23	38.36	23.1	38.71	37.90	-0.1	2,626	0.00%
2023/12/14	34	38.92	30	38.74	38.65	4	2,634	0.15%
2023/12/13	6	38.17	6	38.15	37.85	0	2,667	0.00%
2023/12/12	44	38.80	46	38.47	37.90	-2	2,774	-0.07%
2023/12/11	3	37.85	3	37.92	38.10	0	2,774	0.00%
2023/12/08	2	38.08	3	38.15	38.10	-1	2,793	-0.04%
2023/12/07	8	38.01	7	38.07	37.85	1	2,828	0.04%
2023/12/06	11	38.15	10.8	38.09	37.85	0.2	2,883	0.01%
2023/12/05	21	37.95	19	37.98	38.10	2	2,993	0.07%
2023/12/04	108	39.08	166.9	39.42	38.60	-58.9	3,340	-1.76%	大買/大賣/
2023/12/01	128	38.24	108.1	38.14	38.10	19.9	3,508	0.57%	大買/大賣/
2023/11/30	10	36.98	10	36.80	36.75	0	3,471	0.00%
2023/11/29	5	37.07	4	37.09	36.85	1	3,479	0.03%
2023/11/28	23	37.27	7	37.10	37.30	16	3,506	0.46%
2023/11/27	31	36.97	33	36.92	36.50	-2	3,516	-0.06%
2023/11/24	20	37.91	21	38.01	37.75	-1	3,555	-0.03%
2023/11/22	39	39.11	39	39.02	39.15	0	3,563	0.00%
2023/11/21	116	39.04	118	39.11	38.85	-2	3,554	-0.06%	大買/大賣/
2023/11/20	19.7	37.65	21	37.71	37.80	-1.3	3,503	-0.04%
2023/11/17	4	36.24	4	36.49	36.70	0	3,496	0.00%
2023/11/16	4	36.64	4	37.05	36.60	0	3,520	0.00%
2023/11/15	20	36.94	11.1	36.78	36.75	9	3,540	0.25%
2023/11/14	10	36.66	2	36.50	36.45	8	3,561	0.22%
2023/11/13	19	36.44	19	36.25	36.50	0	3,610	0.00%
2023/11/10	52	37.15	53	37.10	36.55	-1	3,655	-0.03%
2023/11/09	7	35.87	7	35.89	36.05	0	3,711	0.00%
2023/11/08	100	36.37	100	36.56	35.95	0	3,925	0.00%
2023/11/07	11	35.68	11	35.79	35.65	0	4,059	0.00%
2023/11/06	5	35.37	10	35.63	35.70	-5	4,183	-0.12%
2023/11/03	9	35.10	9	35.07	34.85	0	4,295	0.00%
2023/11/02	44.5	35.80	48	36.05	35.45	-3.5	4,405	-0.08%
2023/11/01	16	34.59	16	34.70	34.50	0	4,416	0.00%
2023/10/31	8	34.41	8	34.09	33.60	0	4,435	0.00%
2023/10/30	20	34.91	19	34.83	34.30	1	4,483	0.02%
2023/10/27	10	34.52	10	34.47	34.25	0	4,510	0.00%
2023/10/26	18	34.31	25	34.60	34.05	-7	4,600	-0.15%
2023/10/25	36	34.90	35.8	35.01	35.10	0.2	4,632	0.00%
2023/10/24	10	33.24	10.5	33.24	33.75	-0.5	4,658	-0.01%
2023/10/23	5	32.83	5.4	32.87	32.85	-0.4	4,752	-0.01%
2023/10/20	30	32.39	29.5	32.42	32.85	0.5	4,924	0.01%
2023/10/19	28	32.87	30.9	32.78	33.20	-2.9	5,080	-0.06%
2023/10/18	18	32.78	12	32.93	32.90	6	5,460	0.11%
2023/10/17	56	34.28	56.3	34.19	33.60	-0.3	5,932	0.00%
2023/10/16	13	35.35	15.8	35.69	35.00	-2.8	6,281	-0.04%
2023/10/13	15	36.05	14.2	36.09	35.85	0.8	6,385	0.01%
2023/10/12	28	37.10	27	37.12	36.80	1	6,419	0.02%
2023/10/11	74	37.45	70.3	37.63	36.65	3.7	6,398	0.06%
2023/10/06	27	38.12	34.5	38.40	37.90	-7.5	6,359	-0.12%
2023/10/05	16	39.30	25.7	39.55	38.60	-9.7	6,316	-0.15%
2023/10/04	58	39.79	62	39.85	39.70	-4	6,273	-0.06%
2023/10/03	399	39.99	218.5	40.25	40.10	180.5	6,240	2.89%	大買/大賣/鉅額交易
2023/10/02	148	40.51	87.5	40.70	39.55	60.5	6,148	0.98%	大買/
2023/09/28	916	41.11	945.3	41.27	40.30	-29.3	6,067	-0.48%	大買/大賣/
2023/09/27	118	39.51	125.8	39.53	39.75	-7.8	5,836	-0.13%	大買/大賣/
2023/09/26	116	39.75	130.2	39.61	38.70	-14.2	5,742	-0.25%	大買/大賣/
2023/09/25	173	39.84	636.4	39.92	39.40	-463.4	5,674	-8.17%	大買/大賣/鉅額交易
2023/09/22	535.1	39.58	530.1	39.73	40.50	5	5,553	0.09%	大買/大賣/
2023/09/21	80	37.11	80	37.24	37.50	0	5,262	0.00%
2023/09/20	120	38.45	117.3	38.42	37.70	2.7	5,212	0.05%	大買/大賣/
2023/09/19	33	37.95	36	37.80	38.20	-3	5,096	-0.06%
2023/09/18	89.2	37.83	130	37.82	37.50	-40.9	5,050	-0.81%	大賣/
2023/09/15	193	37.27	201	37.36	37.85	-8	4,985	-0.16%	大買/大賣/
2023/09/14	13	35.35	13	35.48	35.65	0	4,871	0.00%
2023/09/13	16	35.21	14	35.30	35.00	2	4,847	0.04%
2023/09/12	51	35.65	50.2	35.74	35.45	0.8	4,819	0.02%
2023/09/11	81	36.32	88.2	36.68	35.40	-7.2	4,774	-0.15%
2023/09/08	186	38.21	141.9	38.25	38.30	44.1	4,705	0.94%	大買/大賣/
2023/09/07	631	37.95	585.3	38.03	38.40	45.7	4,576	1.00%	大買/大賣/
2023/09/06	444	38.07	154.5	37.24	38.50	289.5	4,210	6.88%	大買/大賣/鉅額交易
2023/09/05	7	34.79	12	34.87	35.00	-5	3,979	-0.13%
2023/09/04	32	34.42	13.5	34.24	34.90	18.5	3,967	0.47%
2023/09/01	43	35.14	44.8	35.11	34.45	-1.8	3,952	-0.05%
2023/08/31	14	34.38	16	34.42	34.60	-2	3,913	-0.05%
2023/08/30	53	34.85	55.1	34.87	34.60	-2.1	3,890	-0.05%
2023/08/29	19	33.57	19	33.69	33.30	0	3,829	0.00%
2023/08/28	34	33.63	33.9	33.77	33.30	0.1	3,804	0.00%
2023/08/25	22	34.56	24.2	34.64	34.05	-2.2	3,768	-0.06%
2023/08/24	21	35.65	21.3	35.33	35.00	-0.3	3,738	-0.01%
2023/08/23	53	35.69	45	35.76	35.55	8	3,704	0.22%
2023/08/22	23	35.62	29.2	35.49	35.20	-6.2	3,680	-0.17%
2023/08/21	17	35.71	17	35.85	35.85	0	3,645	0.00%
2023/08/18	22	35.80	23.5	36.40	35.65	-1.5	3,615	-0.04%
2023/08/17	72	36.96	88	36.87	37.10	-16	3,573	-0.45%
2023/08/16	96	36.01	84.1	36.04	36.50	11.9	3,513	0.34%
2023/08/15	287	37.30	282.1	37.41	36.80	4.9	3,443	0.14%	大買/大賣/
2023/08/14	612	36.57	680.4	36.32	37.50	-68.4	3,319	-2.06%	大買/大賣/
2023/08/11	583	34.51	671.9	34.62	35.00	-88.9	3,095	-2.87%	大買/大賣/
2023/08/10	351	36.18	306.7	36.22	35.20	44.3	2,921	1.52%	大買/大賣/
2023/08/09	266	40.86	381.2	40.88	39.10	-115.2	2,786	-4.13%	大買/大賣/鉅額交易
2023/08/08	292.3	43.86	291	44.11	43.40	1.4	2,654	0.05%	大買/大賣/
2023/08/07	0	0.00	30	46.76	47.10	-30	2,536	-1.18%
2023/08/04	23	44.53	17	44.20	45.20	6	2,472	0.24%
2023/08/02	2	46.40	15	44.07	43.85	-13	2,432	-0.53%
2023/08/01	0	0.00	6	45.85	46.45	-6	2,372	-0.25%
2023/07/31	1	48.65	11	48.90	44.90	-10	2,332	-0.43%
2023/07/28	15	47.89	12	45.80	47.95	3	2,225	0.13%
2023/07/27	2	45.78	31	46.10	45.90	-29	2,173	-1.33%
2023/07/26	3	44.40	27	44.59	44.85	-24	2,115	-1.13%
2023/07/25	2	47.13	29	48.29	45.95	-27	2,001	-1.35%
2023/07/24	54	45.83	9.6	46.50	47.05	44.4	1,817	2.44%
2023/07/21	1,140.6	40.95	1,025	40.94	42.80	115.6	1,638	7.06%	大買/大賣/鉅額交易
2023/07/20	1,202.6	38.12	1,222.4	38.14	38.95	-19.9	1,237	-1.60%	大買/大賣/
2023/07/19	392.9	34.56	527.9	34.30	37.10	-135	737	-18.32%	大買/大賣/鉅額交易
2023/07/18	220	33.43	98	32.69	33.75	122	329	37.01%	大買/鉅額交易
2023/07/17	25	30.68	2	29.85	30.70	23	209	10.99%
2023/07/12	0	0.00	4	27.11	27.10	-4	132	-3.02%
2023/07/11	0	0.00	0	27.55	27.60	0	131	0.00%
2023/07/10	0	0.00	5	27.81	27.70	-5	135	-3.70%
2023/07/07	0	0.00	2	28.10	27.90	-2	136	-1.47%
2023/07/06	0	0.00	1	28.50	28.20	-1	137	-0.73%
2023/07/05	0	28.25	8	28.25	28.20	-8	137	-5.81%
2023/07/03	1.7	28.27	2	28.43	28.45	-0.3	140	-0.22%
2023/06/29	3.3	28.25	0	0.00	28.15	3.3	141	2.31%
2023/06/28	1.2	28.22	0	0.00	28.15	1.2	144	0.81%
2023/06/27	1.6	28.00	2	28.20	28.20	-0.4	151	-0.26%
2023/06/26	1.6	28.19	0	0.00	28.25	1.6	151	1.05%
2023/06/21	0.3	28.09	1	28.25	28.35	-0.7	162	-0.46%
2023/06/20	0.1	28.00	0	0.00	28.05	0.1	174	0.04%
2023/06/19	0.5	28.05	1	28.20	28.15	-0.5	180	-0.28%
2023/06/16	10.2	28.31	0	0.00	28.35	10.2	181	5.61%
2023/06/15	0.4	28.00	1	28.20	28.25	-0.6	182	-0.33%
2023/06/14	4	28.38	5	28.25	28.35	-1	181	-0.55%
2023/06/13	11	28.42	3	28.55	28.40	8	183	4.36%
2023/06/09	5	29.20	1.5	28.87	28.95	3.5	179	1.95%
2023/06/07	1.5	28.35	0	0.00	28.40	1.5	177	0.82%
2023/06/02	0.5	27.95	1.6	28.18	28.30	-1.1	176	-0.64%
2023/06/01	1.9	27.99	1	28.10	28.15	0.9	177	0.48%
2023/05/31	17	28.26	1	28.20	28.15	16	178	8.97%
2023/05/30	0	27.95	0	0.00	28.00	0	179	0.03%
2023/05/29	2.6	27.93	2	28.10	28.05	0.6	178	0.34%
2023/05/26	3	28.27	3	28.35	28.00	0	180	-0.01%
2023/05/24	13.8	28.52	2	28.43	28.50	11.8	178	6.58%
2023/05/23	2	28.28	0	0.00	28.20	2	179	1.12%
2023/05/22	0.4	28.15	0	0.00	28.25	0.4	179	0.22%
2023/05/19	5	28.59	0	0.00	28.45	5	179	2.79%
2023/05/18	4.7	28.44	1	28.85	28.55	3.7	178	2.06%
2023/05/17	84.8	28.35	2	28.30	28.35	82.8	175	47.03%
2023/05/16	8	28.09	1	28.30	28.10	7	174	4.02%
2023/05/15	1	28.00	0	0.00	28.00	1	174	0.57%
2023/05/09	0.3	27.16	0	0.00	28.10	0.3	169	0.20%
2023/05/05	0.1	28.05	0	0.00	28.50	0.1	170	0.05%
2023/05/04	0	28.10	0	0.00	28.40	0	169	0.01%
2023/05/03	1	28.44	0	0.00	28.45	1	171	0.60%
2023/05/02	0.2	28.35	0	0.00	28.45	0.2	172	0.12%
2023/04/27	0.1	28.40	0	0.00	28.60	0.1	173	0.04%
2023/04/26	16	28.72	0	0.00	28.60	16	174	9.17%
2023/04/25	2	29.00	0	0.00	28.80	2	173	1.15%
2023/04/21	1	29.20	0	0.00	29.20	1	170	0.59%
2023/04/20	1	29.40	0	0.00	29.40	1	169	0.59%
2023/04/19	4	29.16	0	0.00	29.25	4	166	2.40%
2023/04/18	1	29.30	1	29.45	29.20	0	165	0.00%
2023/04/17	0	29.25	0	0.00	29.30	0	163	0.00%
2023/04/12	3	29.63	0	0.00	29.55	3	152	1.96%
2023/04/11	0	0.00	1	29.45	29.20	-1	150	-0.67%
2023/04/10	0	28.90	0	0.00	29.05	0	147	0.00%
2023/04/07	0	28.60	0	0.00	28.70	0	145	0.00%
2023/04/06	0	0.00	0.3	29.04	28.75	-0.3	142	-0.21%
2023/03/30	4	28.54	4	28.78	28.65	0	139	0.00%
2023/03/28	6	28.32	6	28.52	28.35	0	136	0.00%
2023/03/24	8	29.56	8	29.69	29.15	0	130	0.00%
2023/03/22	1	28.70	0.3	28.55	28.60	0.7	110	0.62%
2023/03/21	0	0.00	0	28.55	28.30	0	105	0.00%
2023/03/16	0	0.00	1	28.00	27.85	-1	104	-0.95%
2023/03/15	0	0.00	10	28.06	28.00	-10	105	-9.50%
2023/03/14	0	0.00	0	28.50	28.10	0	108	0.00%
2023/03/13	0	0.00	1	28.15	28.15	-1	109	-0.91%
2023/03/10	0	0.00	3	28.35	28.40	-3	109	-2.73%
2023/03/08	6	28.70	0.4	28.65	28.80	5.6	108	5.13%
2023/03/07	2	28.40	0	0.00	28.40	2	107	1.85%
2023/03/06	12	28.36	0	0.00	28.35	12	107	11.19%
2023/03/03	0	0.00	1	28.15	28.15	-1	105	-0.98%
2023/03/02	0	0.00	5	27.97	28.15	-5	106	-4.68%
2023/03/01	0	0.00	5	27.86	27.90	-5	106	-4.71%
2023/02/24	1	27.90	5	27.90	27.90	-4	105	-3.78%
2023/02/22	0	0.00	8	27.91	27.95	-8	104	-7.65%
2023/02/21	0	0.00	2	28.10	28.15	-2	105	-1.90%
2023/02/20	0.1	27.56	3	28.05	28.10	-2.9	107	-2.68%
2023/02/15	1.3	27.80	0	0.00	28.05	1.3	121	1.08%
2023/02/13	0	0.00	4	27.71	27.75	-4	124	-3.21%
2023/02/10	0	0.00	1	27.75	27.75	-1	129	-0.77%
2023/02/08	0	0.00	1	27.95	27.95	-1	129	-0.77%
2023/02/03	0	0.00	1	27.90	28.00	-1	135	-0.74%
2023/02/02	0	0.00	4	28.09	28.10	-4	134	-2.97%
2023/02/01	0	27.90	0	0.00	28.05	0	135	0.03%
2023/01/31	1	27.90	0	0.00	27.90	1	134	0.74%
2023/01/30	0.1	27.50	1	27.75	27.80	-0.9	134	-0.65%
2023/01/16	0	0.00	0	27.65	27.40	0	134	0.00%
2023/01/13	0	0.00	0	27.60	27.30	0	134	0.00%
2023/01/12	0	0.00	0	27.60	27.30	0	135	0.00%
2023/01/09	0.1	27.30	0	0.00	27.35	0.1	140	0.04%
2023/01/06	0	27.00	0	0.00	27.15	0	142	0.02%
2023/01/05	0.3	27.05	7	27.12	27.10	-6.7	153	-4.39%
2023/01/03	0	0.00	2	26.85	27.00	-2	159	-1.26%
2022/12/30	0	26.80	0	0.00	26.90	0	161	0.01%
2022/12/29	0	26.71	1	26.85	26.85	-1	161	-0.62%
2022/12/28	0	0.00	8	26.86	26.85	-8	162	-4.93%
2022/12/27	0.1	26.80	0	0.00	26.85	0.1	162	0.06%
2022/12/26	0	0.00	2	26.93	26.85	-2	162	-1.23%
2022/12/23	0	26.50	14	26.90	26.85	-14	164	-8.51%
2022/12/22	0	26.85	3	26.97	27.00	-3	164	-1.81%
2022/12/21	0	0.00	2	26.88	26.85	-2	166	-1.20%
2022/12/20	0	0.00	4	27.03	26.90	-4	167	-2.39%
2022/12/19	0	26.90	2	27.00	27.00	-2	167	-1.16%
2022/12/16	0	26.88	8	26.91	27.00	-8	168	-4.74%
2022/12/15	0.4	27.05	3	26.63	26.80	-2.6	166	-1.58%
2022/12/14	2.5	26.46	2	26.45	26.45	0.5	168	0.29%
2022/12/07	0	0.00	0	26.60	26.50	0	172	0.00%
2022/12/06	0	0.00	1	26.40	26.75	-1	169	-0.59%
2022/12/02	0	0.00	7	25.93	26.05	-7	164	-4.24%
2022/12/01	0	25.85	5	25.91	25.85	-5	164	-3.03%
2022/11/28	0	0.00	4	24.94	25.05	-4	163	-2.45%
2022/11/24	4.1	25.18	0	0.00	25.15	4.1	164	2.48%
2022/11/23	0	24.90	1	24.95	24.95	-1	162	-0.62%
2022/11/22	1.4	24.75	0	0.00	24.65	1.4	164	0.85%
2022/11/21	1	24.60	1	24.75	24.80	0	165	0.00%
2022/11/18	1	24.80	0	24.90	24.50	1	166	0.58%
2022/11/17	0	0.00	0	24.65	24.70	0	165	0.00%
2022/11/16	2	24.40	15.5	24.45	24.35	-13.5	166	-8.10%
2022/11/15	0	0.00	4	24.65	24.65	-4	163	-2.45%
2022/11/14	0	0.00	1	24.65	24.65	-1	165	-0.61%
2022/11/11	7	24.56	3	24.72	24.50	4	159	2.50%
2022/11/10	0	0.00	0.1	24.50	24.35	-0.1	152	-0.04%
2022/11/09	2	24.70	2	24.60	24.60	0	152	0.00%
2022/11/08	0	0.00	1	24.90	24.50	-1	151	-0.66%
2022/11/07	0	23.80	2	24.28	24.35	-2	147	-1.35%
2022/11/04	0	0.00	1	23.75	23.80	-1	146	-0.68%
2022/11/03	1	23.55	1	23.35	23.55	0	148	0.00%
2022/11/02	0	0.00	1	23.60	23.55	-1	150	-0.67%
2022/11/01	1	22.85	0	0.00	22.90	1	145	0.69%
2022/10/31	1	22.89	26.1	22.72	22.70	-25.1	145	-17.27%
2022/10/28	0	0.00	1	22.80	22.75	-1	145	-0.69%
2022/10/27	9	23.02	0	0.00	23.05	9	148	6.04%
2022/10/26	12	22.97	0	0.00	22.75	12	151	7.91%
2022/10/25	27	22.92	0	23.00	22.65	27	151	17.78%
2022/10/24	23	23.08	0	0.00	22.90	23	150	15.29%
2022/10/20	0	0.00	11	22.65	22.75	-11	151	-7.27%
2022/10/19	6	23.03	0	0.00	22.90	6	151	3.97%
2022/10/18	14	22.91	0	0.00	22.75	14	150	9.31%
2022/10/17	3	22.53	0	0.00	22.85	3	150	1.99%
2022/10/14	6	22.64	0.2	22.61	22.55	5.8	151	3.85%
2022/10/13	3	22.52	1.7	22.57	21.50	1.3	149	0.85%
2022/10/12	5	22.95	0.1	23.27	23.00	4.9	138	3.56%
2022/10/11	3	23.88	1.3	24.12	23.75	1.7	134	1.26%
2022/10/07	0	0.00	1.1	24.74	24.60	-1.1	132	-0.81%
2022/10/05	2	24.90	1	25.05	24.85	1	133	0.75%
2022/10/04	1	24.80	1	24.85	24.75	0	136	0.00%
2022/10/03	1	24.55	1	24.55	24.50	0	138	0.00%
2022/09/30	2	24.65	0	0.00	24.75	2	139	1.43%
2022/09/29	0	0.00	1	25.20	25.05	-1	139	-0.73%
2022/09/28	7	25.02	0.3	25.34	25.05	6.7	142	4.69%
2022/09/27	3	25.90	4	25.99	25.95	-1	140	-0.71%
2022/09/26	2	25.68	1.8	25.88	25.70	0.2	143	0.11%
2022/09/23	2	26.33	1.5	26.57	26.25	0.5	145	0.37%
2022/09/22	0	0.00	4.2	26.41	26.50	-4.2	146	-2.84%
2022/09/21	0	0.00	6	26.48	26.50	-6	146	-4.10%
2022/09/20	5	26.81	0	0.00	26.75	5	142	3.50%
2022/09/16	2	27.18	3	27.12	27.05	-1	145	-0.69%
2022/09/15	0	0.00	2	27.30	27.35	-2	146	-1.37%
2022/09/14	1	27.35	5	27.34	27.35	-4	147	-2.71%
2022/09/13	0	27.60	0	0.00	27.55	0	152	0.00%
2022/09/08	0	0.00	1	27.45	27.45	-1	164	-0.61%
2022/09/07	1	27.30	28	27.30	27.20	-27	166	-16.20%
2022/09/06	0	0.00	1	27.35	27.50	-1	169	-0.59%
2022/09/01	0	0.00	9	27.72	27.65	-9	173	-5.18%
2022/08/31	2	28.15	1	28.20	28.05	1	172	0.58%
2022/08/29	0	0.00	2	27.80	27.80	-2	174	-1.15%
2022/08/26	0	0.00	3	28.20	28.20	-3	172	-1.74%
2022/08/23	0	27.65	0	0.00	28.05	0	173	0.00%
2022/08/19	0	0.00	2.1	28.03	28.10	-2.1	175	-1.19%
2022/08/12	0	0.00	0.1	27.55	27.55	-0.1	171	-0.08%
2022/08/11	2	27.40	0	0.00	27.40	2	172	1.16%
2022/08/10	0	0.00	4	27.44	27.45	-4	171	-2.34%
2022/08/05	0	0.00	0	27.86	27.75	0	172	-0.01%
2022/08/04	1	27.40	7	27.48	27.45	-6	175	-3.42%
2022/08/03	0	0.00	4	27.78	27.80	-4	176	-2.26%
2022/08/02	1	27.45	1.7	27.53	27.55	-0.7	174	-0.38%
2022/08/01	1	27.55	0.2	27.68	27.55	0.8	173	0.49%
2022/07/29	0	0.00	0	27.78	27.65	0	173	0.00%
2022/07/28	0	0.00	0.1	27.75	27.40	-0.1	174	-0.05%
2022/07/22	1	27.70	2	27.63	27.80	-1	174	-0.57%
2022/07/21	0	0.00	0.4	27.55	27.75	-0.4	177	-0.21%
2022/07/20	0	0.00	4	27.29	27.15	-4	177	-2.26%
2022/07/15	0	0.00	1	26.75	26.75	-1	191	-0.52%
2022/07/14	0	0.00	1	26.65	26.65	-1	194	-0.51%
2022/07/13	11	26.53	2	26.40	26.45	9	199	4.52%
2022/07/12	1	26.15	2.1	26.28	26.00	-1.1	201	-0.53%
2022/07/11	1	27.55	7	27.64	27.55	-6	200	-3.01%
2022/07/08	0	0.00	3	28.15	27.85	-3	201	-1.49%
2022/07/07	1	27.90	1	28.00	27.85	0	204	0.00%
2022/07/06	1	28.10	0	0.00	27.40	1	206	0.48%
2022/07/05	5	28.48	0	0.00	28.00	5	211	2.36%
2022/07/04	9	28.37	0	0.00	28.05	9	213	4.21%
2022/07/01	14	28.70	0	0.00	28.35	14	219	6.39%
2022/06/30	0	28.65	0	0.00	28.85	0	218	0.00%
2022/06/29	0	29.00	1	29.20	29.15	-1	218	-0.46%
2022/06/27	11	29.53	32	29.40	29.40	-21	222	-9.43%
2022/06/24	53	29.41	2	29.43	29.20	51	224	22.74%
2022/06/23	23	29.21	2	29.20	29.10	21	231	9.06%
2022/06/22	11	28.78	0	0.00	28.70	11	231	4.75%
2022/06/21	14	28.43	2	29.00	29.20	12	231	5.18%
2022/06/17	1	28.30	1	28.90	28.30	0	228	0.00%
2022/06/16	0.3	28.25	0.1	29.45	28.95	0.1	227	0.05%
2022/06/15	1	29.20	4	29.34	29.35	-3	230	-1.30%
2022/06/14	2	28.90	0	28.90	28.85	2	233	0.86%
2022/06/13	0	0.00	2	28.90	28.90	-2	233	-0.86%
2022/06/10	2	29.20	0	0.00	29.20	2	239	0.84%
2022/06/08	7	29.32	2	29.28	29.25	5	244	2.05%
2022/06/06	2	29.05	0	0.00	29.20	2	249	0.80%
2022/06/02	0	0.00	1	29.15	29.00	-1	258	-0.39%
2022/05/31	0	0.00	2	29.10	29.10	-2	272	-0.73%
2022/05/30	5	29.05	0	0.00	29.15	5	276	1.81%
2022/05/27	6	28.98	0	0.00	28.75	6	279	2.15%
2022/05/26	1	28.90	0	0.00	28.70	1	284	0.35%
2022/05/25	19	28.94	0	0.00	29.00	19	290	6.54%
2022/05/23	4	28.90	0	0.00	28.85	4	303	1.32%
2022/05/19	1	28.45	10	28.70	28.75	-9	318	-2.82%
2022/05/18	0	0.00	1	29.20	28.85	-1	326	-0.31%
2022/05/17	8	28.69	0	28.62	28.80	8	342	2.34%
2022/05/16	7	28.46	1	28.75	28.30	6	349	1.72%
2022/05/13	5	27.93	0	0.00	27.95	5	352	1.42%
2022/05/12	0	27.57	1	27.90	27.65	-1	357	-0.28%
2022/05/11	1	27.75	1	27.75	27.85	0	359	0.00%
2022/05/10	2	27.90	0	0.00	28.20	2	366	0.55%
2022/05/09	0	28.20	1	28.60	28.30	-1	371	-0.27%
2022/05/06	1	28.50	0	0.00	28.70	1	375	0.27%
2022/05/04	2	29.20	2	29.40	29.00	0	390	0.00%
2022/04/27	0	0.00	10	28.31	28.50	-10	469	-2.13%
2022/04/25	3	28.50	2.7	28.55	28.50	0.3	536	0.05%
2022/04/22	1	29.20	92	28.95	28.95	-91	645	-14.10%
2022/04/21	0	29.63	2	29.60	29.25	-2	706	-0.28%
2022/04/20	0	0.00	1	29.05	29.05	-1	745	-0.13%
2022/04/19	3	29.35	7.6	29.45	29.15	-4.6	800	-0.57%
2022/04/18	0	0.00	4	29.09	29.15	-4	880	-0.46%
2022/04/15	1	28.85	1.5	29.04	28.90	-0.5	915	-0.06%
2022/04/14	45	29.33	0	29.50	29.25	45	960	4.69%
2022/04/13	19	29.56	1.1	29.41	29.70	17.9	1,035	1.73%
2022/04/12	0	0.00	1.5	29.00	28.95	-1.5	1,064	-0.14%
2022/04/11	1	29.10	0.8	29.33	28.75	0.2	1,097	0.02%
2022/04/08	0	0.00	0.2	29.89	29.60	-0.2	1,164	-0.02%
2022/04/07	1	29.75	2.6	30.05	29.55	-1.6	1,289	-0.12%
2022/04/06	2	30.40	0.6	30.58	30.35	1.4	1,434	0.09%
2022/04/01	1	30.55	0.3	30.85	30.75	0.7	2,023	0.03%
2022/03/31	0	31.20	0	31.12	31.00	0	2,196	0.00%
2022/03/30	11	31.24	0	31.53	31.15	11	2,323	0.47%
2022/03/29	0	0.00	1	31.33	31.05	-1	2,340	-0.04%
2022/03/28	6	30.94	3.3	31.02	31.20	2.7	2,338	0.11%
2022/03/25	1	32.20	0	0.00	32.25	1	2,330	0.04%
2022/03/23	7	32.53	1	32.56	32.40	6	2,344	0.25%
2022/03/22	1	32.05	1	32.10	32.15	0	2,345	0.00%
2022/03/21	2	31.80	3	31.90	31.80	-1	2,347	-0.04%
2022/03/18	0	0.00	1	31.60	32.00	-1	2,363	-0.04%
2022/03/17	33.7	31.38	0	31.33	31.40	33.6	2,408	1.40%
2022/03/16	0.3	30.70	0	30.85	30.75	0.3	2,405	0.01%
2022/03/15	1	30.60	0.4	30.79	30.55	0.6	2,407	0.03%
2022/03/14	0	0.00	0.2	31.40	31.30	-0.2	2,402	-0.01%
2022/03/11	0	0.00	1.2	31.28	31.00	-1.2	2,401	-0.05%
2022/03/10	1.3	31.20	0	31.57	31.30	1.2	2,399	0.05%
2022/03/09	1	30.95	3.1	30.93	30.95	-2.1	2,395	-0.09%
2022/03/08	2	30.68	4.1	30.95	30.70	-2.1	2,395	-0.09%
2022/03/07	2	31.73	2	31.65	31.55	0	2,397	0.00%
2022/03/04	1	33.25	3	33.28	32.85	-2	2,387	-0.08%
2022/03/03	4	33.70	1	33.90	33.70	3	2,385	0.13%
2022/03/02	7	33.69	1	33.60	33.65	6	2,386	0.25%
2022/03/01	2.6	33.02	1	33.05	33.50	1.6	2,381	0.07%
2022/02/25	0	0.00	4	32.83	33.00	-4	2,377	-0.17%
2022/02/24	2	32.58	2.2	32.96	32.10	-0.2	2,373	-0.01%
2022/02/23	3	33.47	0.4	33.95	33.50	2.6	2,366	0.11%
2022/02/22	1	33.50	5.4	33.53	33.15	-4.4	2,369	-0.19%
2022/02/21	3	34.00	1	33.65	34.00	2	2,364	0.08%
2022/02/18	0	33.45	1.1	33.66	33.85	-1.1	2,360	-0.05%
2022/02/17	0	0.00	1	33.65	33.50	-1	2,353	-0.04%
2022/02/16	0	0.00	2	33.25	33.35	-2	2,338	-0.09%
2022/02/15	0	0.00	1	32.60	32.45	-1	2,332	-0.04%
2022/02/14	1	32.35	0	32.60	32.15	1	2,330	0.04%
2022/02/11	2	33.13	11	33.05	33.15	-9	2,329	-0.39%
2022/02/10	1	33.45	2.1	34.20	33.40	-1.1	2,324	-0.05%
2022/02/09	8	34.07	2	33.90	34.00	6	2,318	0.26%
2022/02/08	0	0.00	1.4	33.23	33.35	-1.4	2,321	-0.06%
2022/02/07	3	32.73	3	32.33	32.70	0	2,318	0.00%
2022/01/26	0	0.00	0.5	32.20	31.95	-0.5	2,311	-0.02%
2022/01/25	2	32.70	9	32.90	32.15	-7	2,304	-0.30%
2022/01/24	3.2	33.15	2.1	33.27	33.20	1.1	2,291	0.05%
2022/01/21	2	34.35	1.6	34.54	34.00	0.3	2,274	0.01%
2022/01/20	83	35.25	0	35.29	35.25	83	2,246	3.69%
2022/01/19	6.5	34.94	12	35.17	35.10	-5.5	2,232	-0.25%
2022/01/18	1	34.40	0.5	34.69	34.50	0.5	2,189	0.02%
2022/01/17	26.4	35.27	36.3	35.47	35.05	-9.9	2,160	-0.46%
2022/01/14	13.2	34.85	0	34.95	34.70	13.2	2,044	0.64%
2022/01/13	1.4	35.38	6	35.36	35.40	-4.6	1,981	-0.23%
2022/01/12	7	35.04	4.1	35.25	35.20	2.9	1,938	0.15%
2022/01/11	9.8	34.59	19	34.38	34.60	-9.2	1,880	-0.49%
2022/01/10	7.7	34.43	1	34.55	34.50	6.7	1,796	0.37%
2022/01/07	10.7	33.84	9	33.87	33.85	1.7	1,758	0.10%
2022/01/06	5.1	35.33	6	35.45	34.90	-0.9	1,711	-0.05%
2022/01/05	7	34.48	9	34.68	34.55	-2	1,633	-0.12%
2022/01/04	4.2	35.03	23.3	35.11	35.50	-19.1	1,601	-1.19%
2022/01/03	4.3	35.70	14.5	36.15	35.20	-10.3	1,566	-0.66%
2021/12/30	39.3	36.98	29.3	37.12	37.00	9.9	1,491	0.67%
2021/12/29	30.8	36.74	25.1	36.87	36.60	5.7	1,363	0.41%
2021/12/28	1,882.6	38.22	6,115.7	37.70	36.80	-4,233.1	1,209	-349.89%	大買/大賣/鉅額交易
2021/12/27	4,276	37.74	20	36.62	37.75	4,256	618	688.25%	大買/鉅額交易
2021/12/24	2	33.23	10	33.71	34.35	-8	446	-1.79%
2021/12/20	0	0.00	8	29.91	30.15	-8	298	-2.68%
2021/12/17	1	30.10	0	0.00	30.00	1	294	0.34%
2021/12/16	1	30.25	0	0.00	30.30	1	283	0.35%
2021/12/15	0	0.00	5	30.50	30.30	-5	279	-1.79%
2021/12/14	2	30.85	2	31.10	30.55	0	274	0.00%
2021/12/13	5	31.60	6	30.68	31.35	-1	255	-0.39%
2021/12/10	0	0.00	1	29.35	29.35	-1	206	-0.48%
2021/12/09	0	29.25	0	0.00	29.35	0	202	0.00%
2021/12/08	2	29.30	0	0.00	29.25	2	199	1.00%
2021/12/03	1	29.15	0	0.00	29.10	1	200	0.50%
2021/12/01	8	29.38	0	0.00	29.30	8	200	4.00%
2021/11/30	1	29.00	0	0.00	29.00	1	189	0.53%
2021/11/29	1	28.75	0	0.00	28.60	1	189	0.53%
2021/11/26	1	29.30	0	0.00	28.90	1	188	0.53%
2021/11/24	4	29.39	0	0.00	29.40	4	193	2.07%
2021/11/22	2	29.38	0	0.00	29.50	2	199	1.00%
2021/11/19	0	0.00	1	29.55	29.30	-1	199	-0.50%
2021/11/17	1	29.15	0	0.00	29.20	1	192	0.52%
2021/11/11	11	29.25	0	0.00	29.20	11	201	5.46%
2021/11/10	3	29.15	8	29.00	29.20	-5	203	-2.46%
2021/11/09	0	0.00	1	28.95	28.95	-1	204	-0.49%
2021/11/08	0	0.00	3	29.07	28.95	-3	205	-1.46%
2021/11/05	0	0.00	40	28.94	29.00	-40	208	-19.18%
2021/11/04	0	0.00	30	28.56	28.60	-30	206	-14.54%
2021/11/03	0	0.00	2	28.40	28.40	-2	208	-0.96%
2021/11/02	0	0.00	5	28.55	28.25	-5	209	-2.38%
2021/11/01	1	28.25	5	28.47	28.30	-4	211	-1.89%
2021/10/29	3	28.38	7	28.66	28.40	-4	212	-1.89%
2021/10/28	0	0.00	14	28.72	28.60	-14	211	-6.61%
2021/10/27	1	28.75	0	0.00	28.65	1	212	0.47%
2021/10/13	2	27.48	0	0.00	27.40	2	262	0.76%
2021/10/07	0	0.00	1	26.75	26.75	-1	290	-0.34%
2021/10/06	0	0.00	6	26.39	26.35	-6	328	-1.83%
2021/10/05	1	26.00	1	26.45	26.45	0	335	0.00%
2021/10/04	10	26.42	2	26.35	26.30	8	341	2.35%
2021/10/01	5	26.92	2	26.95	26.90	3	343	0.87%
2021/09/30	1	27.25	1	27.40	27.35	0	343	0.00%
2021/09/29	7	27.36	22	27.30	27.30	-15	345	-4.34%
2021/09/28	6	27.84	0	0.00	27.85	6	348	1.72%
2021/09/24	0	0.00	1	27.65	27.70	-1	355	-0.28%
2021/09/22	4	27.19	20	27.19	27.10	-16	359	-4.45%
2021/09/17	0	0.00	1	27.45	27.45	-1	361	-0.28%
2021/09/16	1	27.15	3	27.08	27.00	-2	369	-0.54%
2021/09/15	2	27.20	14	27.08	27.10	-12	375	-3.19%
2021/09/14	0	0.00	1	27.50	27.35	-1	387	-0.26%
2021/09/13	0	0.00	1	27.35	27.45	-1	392	-0.25%
2021/09/09	4	26.80	1	26.80	26.80	3	404	0.74%
2021/09/08	13	27.08	15	26.89	26.85	-2	406	-0.49%
2021/09/07	4	27.54	0	0.00	27.50	4	406	0.98%
2021/09/06	0	0.00	3	27.87	27.65	-3	419	-0.72%
2021/09/03	0	0.00	11	27.92	27.90	-11	421	-2.61%
2021/09/02	1	27.75	13	27.84	27.70	-12	422	-2.84%
2021/09/01	1	27.90	76	27.98	28.00	-75	424	-17.65%
2021/08/30	0	0.00	1	27.95	27.90	-1	429	-0.23%
2021/08/27	1	29.20	0	0.00	29.30	1	423	0.24%
2021/08/23	0	0.00	1	29.00	29.10	-1	434	-0.23%
2021/08/20	11	28.33	0	0.00	28.35	11	438	2.51%
2021/08/19	86	28.55	0	0.00	28.45	86	438	19.63%
2021/08/18	26	28.68	2	28.78	28.90	24	437	5.48%
2021/08/17	55	28.67	0	0.00	28.55	55	444	12.38%
2021/08/16	42	28.53	0	0.00	28.65	42	446	9.41%
2021/08/13	46	28.89	0	0.00	28.90	46	448	10.25%
2021/08/11	15	29.04	0	0.00	28.90	15	457	3.28%
2021/08/10	2	29.45	0	0.00	29.30	2	469	0.43%
2021/08/09	17	29.86	0	0.00	29.75	17	488	3.48%
2021/07/30	4	30.10	1	29.90	29.90	3	599	0.50%
2021/07/28	1	29.85	0	0.00	30.35	1	613	0.16%
2021/07/27	0	0.00	1	31.45	31.15	-1	637	-0.16%
2021/07/26	2	30.70	6	30.62	31.00	-4	662	-0.60%
2021/07/21	7	30.49	0	0.00	30.00	7	720	0.97%
2021/07/20	2	30.95	0	0.00	30.75	2	731	0.27%
2021/07/13	9	31.66	7	31.87	31.20	2	891	0.22%
2021/07/12	2	30.95	2	31.10	30.80	0	934	0.00%
2021/07/09	0	0.00	1	30.65	30.75	-1	1,083	-0.09%
2021/07/08	0	0.00	1	30.60	30.60	-1	1,597	-0.06%
2021/07/07	0	0.00	2	30.38	30.30	-2	1,661	-0.12%
2021/07/06	1	30.30	0	0.00	30.30	1	1,667	0.06%
2021/07/05	0	0.00	1	30.50	30.60	-1	1,680	-0.06%
2021/07/02	0	0.00	1	30.15	30.15	-1	1,696	-0.06%
2021/07/01	1	29.95	2.8	29.90	29.85	-1.8	1,708	-0.10%
2021/06/30	1	30.15	0.6	29.85	30.05	0.4	1,713	0.02%
2021/06/25	0	0.00	1	30.50	30.30	-1	1,747	-0.06%
2021/06/24	0	0.00	1	30.40	30.15	-1	1,754	-0.06%
2021/06/23	1	28.80	3	29.57	30.10	-2	1,781	-0.11%
2021/06/21	2	28.98	0	0.00	28.85	2	1,807	0.11%
2021/06/17	1	29.30	0	0.00	29.95	1	1,826	0.05%
2021/06/15	0	0.00	2	29.88	30.10	-2	1,837	-0.11%
2021/06/11	0	0.00	1	29.25	29.30	-1	1,831	-0.05%
2021/06/08	0	0.00	6	29.11	29.20	-6	1,837	-0.33%
2021/06/03	0	0.00	6	29.58	29.65	-6	1,879	-0.32%
2021/06/01	0	0.00	6	29.59	29.60	-6	1,900	-0.32%
2021/05/31	0	0.00	10	29.03	29.00	-10	1,903	-0.53%
2021/05/28	3	28.85	18	28.86	28.85	-15	1,919	-0.78%
2021/05/26	0	0.00	2	28.73	28.80	-2	1,936	-0.10%
2021/05/25	0	0.00	1	28.70	28.55	-1	1,939	-0.05%
2021/05/21	0	0.00	14	28.18	28.20	-14	1,949	-0.72%
2021/05/20	1	28.00	18	27.79	27.80	-17	1,948	-0.87%
2021/05/19	1	27.20	5	27.74	27.60	-4	1,948	-0.21%
2021/05/18	0	0.00	5	27.60	27.60	-5	1,948	-0.26%
2021/05/17	2	25.48	2	25.70	25.20	0	1,937	0.00%
2021/05/14	0	0.00	1	28.00	27.00	-1	1,936	-0.05%
2021/05/13	50	27.02	5	27.00	27.05	45	1,922	2.34%
2021/05/12	41	27.42	3.4	27.65	27.50	37.6	1,904	1.97%
2021/05/10	4	31.81	0	0.00	31.45	4	1,862	0.21%
2021/05/04	5	30.54	9	30.83	31.10	-4	1,880	-0.21%
2021/05/03	5	33.24	3	32.93	32.50	2	1,860	0.11%
2021/04/29	5	35.58	5	35.02	34.55	0	1,830	0.00%
2021/04/28	0	0.00	32	35.20	35.60	-32	1,815	-1.76%
2021/04/27	2	34.50	0	34.45	34.50	2	1,817	0.11%
2021/04/26	2	34.55	98.9	34.35	34.30	-96.9	1,820	-5.32%
2021/04/23	0	0.00	1	34.70	34.50	-1	1,832	-0.05%
2021/04/22	2	35.00	3	35.22	34.45	-1	1,838	-0.05%
2021/04/21	8	36.48	14	36.43	36.30	-6	1,792	-0.33%
2021/04/20	2	35.70	31	35.95	36.15	-29	1,760	-1.65%
2021/04/19	12	36.15	8	36.36	36.20	4	1,744	0.23%
2021/04/16	16	36.42	5	36.50	36.85	11	1,688	0.65%
2021/04/15	18	37.47	18	36.63	36.25	0	1,612	0.00%
2021/04/14	2,144	38.23	2,126	38.25	38.25	18	1,465	1.23%	大買/大賣/
2021/04/13	2	33.60	2.7	33.79	34.80	-0.7	973	-0.07%
2021/04/12	3	32.75	3	32.30	32.20	0	917	0.00%
2021/04/09	10	32.67	7	32.53	32.30	3	944	0.32%
2021/04/08	7	32.70	8	32.74	32.75	-1	935	-0.11%
2021/04/07	5	32.20	0	0.00	32.20	5	917	0.55%
2021/04/06	0	0.00	1	31.50	31.55	-1	908	-0.11%
2021/04/01	3	31.45	4	31.41	31.45	-1	909	-0.11%
2021/03/31	0.2	31.15	2	31.33	31.35	-1.8	909	-0.20%
2021/03/30	2	31.55	2	31.45	31.45	0	904	0.00%
2021/03/29	9	32.28	11	32.11	32.05	-2	896	-0.22%
2021/03/26	5	31.99	16	32.02	32.35	-11	888	-1.24%
2021/03/25	5	31.77	25	31.81	31.30	-20	863	-2.32%
2021/03/24	0	0.00	40	31.50	31.60	-40	848	-4.71%
2021/03/23	0	0.00	41	31.25	31.05	-41	832	-4.93%
2021/03/19	0	0.00	1	31.05	31.20	-1	829	-0.12%
2021/03/18	1	30.95	0	0.00	30.95	1	824	0.12%
2021/03/17	0	0.00	10	30.61	30.60	-10	844	-1.18%
2021/03/11	6	30.20	0	0.00	30.05	6	876	0.68%
2021/03/10	0	0.00	803.3	30.16	29.95	-803.3	864	-92.87%	大賣/鉅額交易
2021/03/09	0	0.00	322	30.21	30.15	-322	850	-37.87%	大賣/鉅額交易
2021/03/08	800	30.30	1	30.50	30.15	799	838	95.26%	大買/鉅額交易
2021/03/05	0	0.00	2	30.35	30.35	-2	821	-0.24%
2021/03/04	0	0.00	2	30.95	30.70	-2	819	-0.24%
2021/03/03	33	31.06	13	30.98	31.00	20	819	2.44%
2021/02/26	0	0.00	25	31.39	31.30	-25	790	-3.16%
2021/02/25	2.1	31.35	5	31.30	31.40	-2.9	795	-0.36%
2021/02/18	1	31.25	0	0.00	31.10	1	794	0.13%
2021/02/17	0	0.00	4	30.40	30.60	-4	791	-0.51%
2021/02/05	1	30.10	1	30.25	30.10	0	787	0.00%
2021/02/04	7	29.99	0	0.00	30.05	7	766	0.91%
2021/02/02	0	0.00	1	30.30	30.30	-1	779	-0.13%
2021/02/01	13	29.73	4	30.26	30.25	9	777	1.16%
2021/01/29	5	29.68	0	0.00	29.85	5	764	0.65%
2021/01/28	16	29.99	0	0.00	30.10	16	745	2.15%
2021/01/27	1,012	30.25	0	0.00	30.20	1,012	741	136.57%	大買/鉅額交易
2021/01/26	8	30.40	0	0.00	30.30	8	721	1.11%
2021/01/25	308	30.25	0	0.00	30.70	308	728	42.27%	大買/鉅額交易
2021/01/22	23	30.25	0	0.00	30.30	23	722	3.18%
2021/01/21	267	30.25	0	0.00	30.30	267	723	36.92%	大買/鉅額交易
2021/01/20	18	30.98	0	0.00	30.20	18	715	2.51%
2021/01/19	4	31.86	0	0.00	31.50	4	688	0.58%
2021/01/18	3	32.03	4	31.96	32.00	-1	673	-0.15%
2021/01/15	800	31.76	1	31.80	31.40	799	643	124.23%	大買/鉅額交易
2021/01/14	0	0.00	15	31.49	31.30	-15	622	-2.41%
2021/01/13	4	31.18	0	0.00	31.10	4	618	0.65%
2021/01/12	0	30.60	1	30.70	30.75	-1	614	-0.16%
2021/01/08	1	30.80	5	30.65	30.85	-4	612	-0.65%
2021/01/07	1	30.75	0	0.00	30.95	1	620	0.16%
2021/01/06	2	31.43	29	30.97	30.85	-27	616	-4.38%
2021/01/05	12	32.20	12	32.30	32.20	0	598	0.00%
2021/01/04	10	32.53	3	32.60	32.75	7	588	1.19%
2020/12/31	1	31.75	4	31.75	31.70	-3	568	-0.53%
2020/12/30	19	31.69	0	0.00	31.65	19	566	3.35%
2020/12/29	0	0.00	22	31.60	31.70	-22	570	-3.85%
2020/12/28	0	0.00	0.8	31.35	31.60	-0.8	577	-0.14%
2020/12/25	0	0.00	3	31.15	31.10	-3	587	-0.51%
2020/12/24	3	31.57	3	31.45	31.40	0	593	0.00%
2020/12/23	1	30.55	0	0.00	30.55	1	590	0.17%
2020/12/22	1	31.00	0	0.00	30.50	1	591	0.17%
2020/12/21	1	30.75	1	30.85	30.85	0	593	0.00%
2020/12/18	1	31.60	23	31.40	31.35	-22	595	-3.69%
2020/12/17	2	31.43	2	31.35	31.25	0	616	0.00%
2020/12/16	0	0.00	1	31.30	31.40	-1	650	-0.15%
2020/12/15	3	30.83	8	31.15	30.35	-5	670	-0.75%
2020/12/10	4	31.73	2	32.28	32.00	2	695	0.29%
2020/12/09	0	0.00	1	31.30	31.40	-1	672	-0.15%
2020/12/03	3	31.30	2	31.08	31.00	1	737	0.14%
2020/12/01	1	31.00	0	0.00	31.10	1	750	0.13%
2020/11/30	0	0.00	33	31.15	31.15	-33	755	-4.37%
2020/11/27	0	0.00	0.1	31.15	31.35	-0.1	764	-0.01%
2020/11/25	1	30.80	1	30.80	30.75	0	773	0.00%
2020/11/24	0	0.00	1	31.40	31.05	-1	796	-0.13%
2020/11/20	1	30.40	0	0.00	30.40	1	918	0.11%
2020/11/19	0	0.00	1	30.70	30.70	-1	944	-0.11%
2020/11/17	0	0.00	1.9	30.11	30.15	-1.9	1,015	-0.19%
2020/11/12	0	0.00	2	29.40	29.35	-2	1,081	-0.19%
2020/11/11	0	0.00	1	29.35	29.35	-1	1,089	-0.09%
2020/11/10	0	0.00	4	29.29	29.30	-4	1,100	-0.36%
2020/11/09	0	0.00	1.5	28.65	28.65	-1.5	1,115	-0.13%
2020/11/05	0	0.00	1	28.70	28.75	-1	1,199	-0.08%
2020/11/03	1	28.55	1.6	28.98	29.05	-0.6	1,334	-0.04%
2020/11/02	0	0.00	5	28.58	28.50	-5	1,374	-0.36%
2020/10/30	144	29.00	1	29.00	29.10	143	1,381	10.35%	大買/鉅額交易
2020/10/29	158	29.00	3	29.05	29.05	155	1,415	10.95%	大買/鉅額交易
2020/10/28	0	0.00	1	29.10	29.25	-1	1,435	-0.07%
2020/10/27	0	0.00	5	29.10	29.25	-5	1,495	-0.33%
2020/10/26	0	0.00	2	29.15	29.25	-2	1,553	-0.13%
2020/10/22	0	0.00	4	29.10	29.00	-4	1,603	-0.25%
2020/10/21	0	0.00	6	29.37	29.25	-6	1,610	-0.37%
2020/10/19	0	0.00	1.2	29.30	29.70	-1.2	1,665	-0.07%
2020/10/16	0	0.00	3	29.18	29.20	-3	1,678	-0.18%
2020/10/15	0.3	29.50	1	29.65	29.50	-0.7	1,694	-0.04%
2020/10/14	1	29.70	1.4	29.61	29.65	-0.4	1,741	-0.02%
2020/10/13	1	29.65	4	29.65	29.65	-3	1,782	-0.17%
2020/10/08	2	30.50	3	30.22	30.30	-1	1,919	-0.05%
2020/10/06	0	0.00	2	30.83	30.70	-2	2,231	-0.09%
2020/10/05	0	0.00	4	31.11	31.00	-4	2,280	-0.18%
2020/09/22	1	30.00	0	0.00	30.10	1	2,315	0.04%
2020/09/21	1	30.95	0	0.00	30.55	1	2,381	0.04%
2020/09/17	2	30.85	0	0.00	31.05	2	2,431	0.08%
2020/09/15	1	31.35	57	31.35	31.10	-56	2,488	-2.25%
2020/09/14	68	31.82	2	31.68	31.45	66	2,483	2.66%
2020/09/11	1	30.70	75	30.75	30.80	-74	2,504	-2.95%
2020/09/10	46	32.21	2	31.25	31.20	44	2,497	1.76%
2020/09/09	0	0.00	45	30.69	31.15	-45	2,482	-1.81%
2020/09/08	1	31.25	30	31.07	31.05	-29	2,492	-1.16%
2020/09/04	0	0.00	2	31.48	31.85	-2	2,559	-0.08%
2020/09/03	68	32.19	10	32.20	32.00	58	2,574	2.25%
2020/09/02	1	31.85	2	31.55	31.75	-1	2,589	-0.04%
2020/09/01	102	31.84	0	0.00	31.75	102	2,622	3.89%	大買/鉅額交易
2020/08/31	8	31.49	1	31.55	31.65	7	2,721	0.26%
2020/08/28	12	31.05	1	30.70	31.15	11	2,806	0.39%
2020/08/27	12	31.60	1	31.65	31.20	11	2,819	0.39%
2020/08/26	34	31.52	6	31.32	31.55	28	2,831	0.99%
2020/08/25	14	31.25	4	31.00	31.10	10	2,839	0.35%
2020/08/24	8	30.90	3	30.80	30.95	5	2,837	0.18%
2020/08/21	5	30.45	1	30.45	31.00	4	2,849	0.14%
2020/08/20	0	0.00	24	29.85	30.20	-24	2,835	-0.85%
2020/08/19	4	31.56	0	0.00	31.50	4	2,783	0.14%
2020/08/18	1	32.35	8	31.66	32.35	-7	2,771	-0.25%
2020/08/17	45	32.94	1	32.30	32.30	44	2,785	1.58%
2020/08/14	0	0.00	7	31.56	31.85	-7	2,735	-0.26%
2020/08/13	7	32.50	0	0.00	31.60	7	2,757	0.25%
2020/08/12	0	0.00	5.8	31.21	31.80	-5.8	2,750	-0.21%
2020/08/11	24	31.90	0	0.00	31.65	24	2,792	0.86%
2020/08/10	1	31.55	1	32.05	31.65	0	2,805	0.00%
2020/08/07	10	31.50	0	0.00	31.55	10	2,881	0.35%
2020/08/06	0	0.00	77	32.56	32.25	-77	2,976	-2.59%
2020/08/05	80	32.93	24	32.74	32.35	56	2,985	1.88%
2020/08/03	5	31.83	43	32.36	31.75	-38	3,005	-1.26%
2020/07/31	61	32.12	2	32.08	32.05	59	3,141	1.88%
2020/07/30	3	30.80	14	30.21	30.55	-11	3,125	-0.35%
2020/07/29	1	29.50	27	29.99	29.90	-26	3,142	-0.83%
2020/07/28	0	0.00	1	30.90	29.55	-1	3,169	-0.03%
2020/07/24	2	31.18	42	31.36	31.00	-40	3,238	-1.23%
2020/07/23	12	32.87	0	0.00	32.90	12	3,215	0.37%
2020/07/22	2	32.05	48	31.83	32.05	-46	3,209	-1.43%
2020/07/21	35	32.32	1	32.30	31.75	34	3,251	1.05%
2020/07/20	0	0.00	4	31.20	31.40	-4	3,339	-0.12%
2020/07/17	0	0.00	121	31.00	31.25	-121	3,353	-3.61%	大賣/鉅額交易
2020/07/16	5	30.80	0	0.00	30.95	5	3,354	0.15%
2020/07/14	8	31.81	74	31.51	31.20	-66	3,437	-1.92%
2020/07/13	64	32.07	24	31.09	31.95	40	3,465	1.15%
2020/07/10	1	31.05	19	30.98	31.30	-18	3,502	-0.51%
2020/07/09	5	32.04	108	31.80	31.70	-103	3,509	-2.93%	大賣/鉅額交易
2020/07/08	25	32.79	146	33.11	32.70	-121	3,475	-3.48%	大賣/鉅額交易
2020/07/07	257	33.86	449	33.61	33.30	-192	3,438	-5.58%	大買/大賣/鉅額交易
2020/07/06	57	32.50	57	32.08	32.20	0	3,247	0.00%
2020/07/03	78	32.13	0	0.00	31.90	78	3,287	2.37%
2020/07/02	176	31.82	87	31.71	31.75	89	3,337	2.67%	大買/
2020/07/01	130	31.89	149	31.63	31.60	-19	3,329	-0.57%	大買/大賣/
2020/06/30	148	32.45	36	31.60	31.80	112	3,329	3.36%	大買/鉅額交易
2020/06/29	1	31.10	1	31.10	31.25	0	3,279	0.00%
2020/06/24	0	0.00	1	31.90	31.85	-1	3,283	-0.03%
2020/06/23	1	31.55	54	31.36	31.30	-53	3,303	-1.60%
2020/06/22	44	31.58	1	31.40	31.10	43	3,354	1.28%
2020/06/19	9	31.08	6	31.00	30.75	3	3,377	0.09%
2020/06/18	8	31.08	6	30.44	31.05	2	3,388	0.06%
2020/06/17	2	30.28	28	30.10	30.05	-26	3,362	-0.77%
2020/06/16	6	30.45	4	30.54	30.70	2	3,407	0.06%
2020/06/15	0	0.00	30	29.95	29.90	-30	3,462	-0.87%
2020/06/11	2	30.35	0	0.00	29.80	2	3,551	0.06%
2020/06/10	3	31.00	1	31.30	31.05	2	3,575	0.06%
2020/06/09	14	32.16	60	31.18	31.00	-46	3,675	-1.25%
2020/06/08	66	31.82	79	32.28	31.75	-13	3,732	-0.35%
2020/06/05	54	32.41	354	32.55	32.60	-300	3,822	-7.85%	大賣/鉅額交易
2020/06/04	794	33.22	6	33.25	33.25	788	3,757	20.97%	大買/鉅額交易
2020/06/03	37	30.41	1	30.40	30.25	36	3,740	0.96%
2020/06/02	0	0.00	17	30.55	30.15	-17	3,749	-0.45%
2020/06/01	30	30.67	1	30.70	30.50	29	3,773	0.77%
2020/05/28	0	0.00	4	30.11	29.90	-4	3,955	-0.10%
2020/05/26	10	30.13	4	30.23	30.10	6	4,049	0.15%
2020/05/25	2	29.55	22	29.70	29.75	-20	4,099	-0.49%
2020/05/22	0	0.00	41	29.44	29.70	-41	4,144	-0.99%
2020/05/21	3	30.30	0	0.00	30.20	3	4,252	0.07%
2020/05/20	16	29.98	0	0.00	29.80	16	4,306	0.37%
2020/05/18	2	30.70	12	30.20	29.70	-10	4,332	-0.23%
2020/05/15	2	31.90	44	31.25	31.35	-42	4,320	-0.97%
2020/05/14	15	33.20	160	33.36	32.00	-145	4,311	-3.36%	大賣/鉅額交易
2020/05/13	189	33.92	13	33.34	34.10	176	4,242	4.15%	大買/鉅額交易
2020/05/12	27	33.14	0	0.00	32.75	27	4,172	0.65%
2020/05/11	18	33.08	5	33.15	32.80	13	4,192	0.31%
2020/05/08	11	33.28	19	33.57	33.00	-8	4,171	-0.19%
2020/05/07	34	34.21	3	33.43	33.75	31	4,128	0.75%
2020/05/06	11.4	31.21	23	31.85	32.50	-11.6	3,973	-0.29%
2020/05/05	31	30.66	33	31.10	30.65	-2	3,981	-0.05%
2020/05/04	15	30.02	11	30.31	30.45	4	3,969	0.10%
2020/04/30	10	30.61	6	30.35	30.70	4	4,002	0.10%
2020/04/29	16	30.37	17	30.38	30.05	-1	4,048	-0.02%
2020/04/28	3	30.15	0	0.00	29.90	3	4,118	0.07%
2020/04/27	4	30.10	1	29.95	30.00	3	4,102	0.07%
2020/04/24	3	29.47	1	29.30	29.90	2	4,067	0.05%
2020/04/23	19	30.27	8	29.53	30.00	11	4,024	0.27%
2020/04/22	2	27.68	12	27.65	28.30	-10	3,915	-0.26%
2020/04/21	0	0.00	15	27.63	27.60	-15	3,900	-0.38%
2020/04/20	0	0.00	29	28.24	28.10	-29	3,893	-0.74%
2020/04/17	8	28.95	0	0.00	28.20	8	3,921	0.20%
2020/04/16	22	28.66	27	28.13	28.70	-5	3,865	-0.13%
2020/04/15	18	28.84	11	28.57	28.90	7	3,894	0.18%
2020/04/14	0	0.00	68	27.55	27.95	-68	3,845	-1.77%
2020/04/13	80	28.11	0	0.00	27.30	80	3,830	2.09%
2020/04/10	1	27.55	0	0.00	27.20	1	3,817	0.03%
2020/04/09	40	27.57	57	28.21	27.50	-17	3,836	-0.44%
2020/04/08	44	28.00	29	27.45	27.50	15	3,787	0.40%
2020/04/07	10	25.68	8	26.45	27.35	2	3,708	0.05%
2020/04/06	1	24.65	16	24.53	24.90	-15	3,624	-0.41%
2020/04/01	0	0.00	4	24.20	24.35	-4	3,629	-0.11%
2020/03/31	2	23.93	5	23.90	23.70	-3	3,622	-0.08%
2020/03/27	1	25.05	5	24.44	23.45	-4	3,644	-0.11%
2020/03/26	2	23.55	11	23.75	24.45	-9	3,624	-0.25%
2020/03/25	15	25.25	5	24.87	24.80	10	3,583	0.28%
2020/03/24	0	0.00	7	22.96	23.15	-7	3,566	-0.20%
2020/03/23	4	21.85	3	22.03	21.70	1	3,563	0.03%
2020/03/20	17	23.45	26	23.12	23.10	-9	3,616	-0.25%
2020/03/19	11	21.35	4	21.39	21.35	7	3,569	0.20%
2020/03/18	41	23.70	69	24.60	23.70	-28	3,507	-0.80%
2020/03/17	11	24.78	7	24.85	24.05	4	3,465	0.12%
2020/03/16	19	26.86	33	27.83	26.35	-14	3,404	-0.41%
2020/03/13	17	26.69	44	26.75	27.80	-27	3,360	-0.80%
2020/03/12	5	30.02	2	29.85	29.50	3	3,248	0.09%
2020/03/11	36	33.85	29	32.39	31.85	7	3,194	0.22%
2020/03/10	14	31.26	25	31.01	31.85	-11	3,175	-0.35%
2020/03/09	20	31.71	131	31.82	30.60	-111	3,159	-3.51%	大賣/鉅額交易
2020/03/06	16	33.26	16	33.38	33.15	0	3,114	0.00%
2020/03/05	10	33.85	8	34.03	33.75	2	3,170	0.06%
2020/03/04	13	33.75	38	34.11	33.65	-25	3,160	-0.79%
2020/03/03	65	34.88	62	34.23	34.70	3	3,102	0.10%
2020/03/02	25	32.90	38	32.60	32.50	-13	3,012	-0.43%
2020/02/27	27	32.98	36	33.62	32.00	-9	3,094	-0.29%
2020/02/26	10	34.22	13	34.46	34.05	-3	3,068	-0.10%
2020/02/25	21	35.23	42	34.83	35.30	-21	3,005	-0.70%
2020/02/24	53	35.52	14	34.29	35.50	39	2,927	1.33%
2020/02/21	3	34.02	16	33.51	34.50	-13	2,807	-0.46%
2020/02/20	34	33.45	59	33.26	33.20	-25	2,754	-0.91%
2020/02/19	38	33.25	6	32.56	33.10	32	2,772	1.15%
2020/02/18	12	32.37	2	31.90	32.05	10	2,769	0.36%
2020/02/17	13	32.22	12	31.90	32.50	1	2,757	0.04%
2020/02/14	2	31.90	0	0.00	31.80	2	2,890	0.07%
2020/02/13	5	32.11	35	32.49	31.90	-30	3,069	-0.98%
2020/02/12	65	32.85	7	32.60	32.45	58	3,106	1.87%
2020/02/11	0	0.00	3	31.67	31.70	-3	3,098	-0.10%
2020/02/10	4.2	31.50	29	31.33	31.10	-24.8	3,136	-0.79%
2020/02/07	0	0.00	2	32.00	31.90	-2	3,191	-0.06%
2020/02/06	17	31.90	4	31.88	31.90	13	3,270	0.40%
2020/02/05	14.1	31.53	16	30.84	30.70	-1.9	3,409	-0.06%
2020/02/04	3.5	31.00	30	30.58	30.45	-26.5	3,419	-0.77%
2020/02/03	12	27.04	21	27.95	29.20	-9	3,491	-0.26%
2020/01/31	9	29.19	5	29.21	29.00	4	3,792	0.11%
2020/01/30	12	31.95	1	31.95	31.95	11	3,912	0.28%
2020/01/20	10.1	35.53	34	35.55	35.50	-23.9	3,978	-0.60%
2020/01/17	0	0.00	58	35.39	35.40	-58	4,034	-1.44%
2020/01/16	1	35.35	8	35.23	35.00	-7	4,040	-0.17%
2020/01/15	3	35.50	15	35.23	35.30	-12	4,061	-0.30%
2020/01/14	5	35.89	0	0.00	35.40	5	4,109	0.12%
2020/01/13	35	35.64	8	35.13	35.90	27	4,102	0.66%
2020/01/10	14	34.64	142	34.74	34.50	-128	4,068	-3.15%	大賣/鉅額交易
2020/01/09	143	34.90	67	34.04	35.25	76	4,079	1.86%	大買/
2020/01/08	56	33.07	11	33.77	33.05	45	4,160	1.08%
2020/01/07	2	34.50	0	0.00	34.35	2	4,245	0.05%
2020/01/06	2	34.88	2	34.88	35.05	0	4,341	0.00%
2020/01/03	85	36.05	72	35.18	35.05	13	4,413	0.29%
2020/01/02	2	35.20	1	35.90	35.85	1	4,420	0.02%
2019/12/30	1	35.45	0	0.00	35.10	1	4,557	0.02%
2019/12/27	3	35.43	2	35.45	35.40	1	4,719	0.02%
2019/12/26	48	35.59	49	35.57	35.60	-1	4,775	-0.02%
2019/12/25	44	35.48	1	35.40	35.45	43	4,891	0.88%
2019/12/24	3	34.75	1	34.95	34.70	2	4,924	0.04%
2019/12/23	12	35.70	13	35.55	35.20	-1	4,976	-0.02%
2019/12/20	3.5	35.96	0	0.00	35.90	3.5	5,115	0.07%
2019/12/19	3	36.45	0	0.00	36.20	3	5,398	0.06%
2019/12/18	2	36.70	24	37.25	36.80	-22	5,591	-0.39%
2019/12/17	33	37.87	6	37.35	37.45	27	5,645	0.48%
2019/12/16	35	36.97	1	36.95	36.95	34	5,677	0.60%
2019/12/13	2.1	36.24	50	36.25	36.10	-47.9	5,838	-0.82%
2019/12/12	1	36.85	0	0.00	36.75	1	5,947	0.02%
2019/12/11	1	37.70	1	37.45	37.10	0	6,204	0.00%
2019/12/10	11	36.60	0	0.00	36.75	11	6,386	0.17%
2019/12/09	0	0.00	40	37.72	37.55	-40	6,564	-0.61%
2019/12/06	1	38.50	140	38.09	37.85	-139	6,966	-2.00%	大賣/鉅額交易
2019/12/05	156	38.31	104	37.41	38.30	52	7,574	0.69%	大買/大賣/
2019/12/04	31	37.78	13	37.41	37.20	18	7,826	0.23%
2019/12/03	2	37.40	20	36.98	36.80	-18	7,856	-0.23%
2019/12/02	19	37.20	2	37.05	37.40	17	7,926	0.21%
2019/11/29	0	0.00	8	36.05	36.40	-8	7,897	-0.10%
2019/11/28	11	36.52	26	36.74	36.50	-15	7,926	-0.19%
2019/11/27	53	37.15	3	37.23	37.25	50	8,128	0.62%
2019/11/26	17	37.62	2	36.75	37.40	15	8,147	0.18%
2019/11/25	1	35.55	27	35.56	35.40	-26	8,077	-0.32%
2019/11/22	1	36.10	0	0.00	36.10	1	8,142	0.01%
2019/11/21	0	0.00	9.7	36.39	36.25	-9.7	8,214	-0.12%
2019/11/20	2	36.95	2	36.73	36.60	0	8,297	0.00%
2019/11/19	2	36.65	0	0.00	36.40	2	8,450	0.02%
2019/11/18	34	37.23	2	37.15	36.80	32	8,600	0.37%
2019/11/15	6	36.88	4	36.71	36.70	2	8,821	0.02%
2019/11/14	2	36.58	0	0.00	36.45	2	8,860	0.02%
2019/11/13	3	37.67	50	37.18	36.80	-47	9,065	-0.52%
2019/11/12	71	36.80	12	34.97	37.55	59	9,032	0.65%
2019/11/11	8	36.49	2	36.43	35.90	6	9,088	0.07%
2019/11/08	5	37.12	5	37.17	37.30	0	9,167	0.00%
2019/11/07	3	36.98	1	36.90	37.15	2	9,234	0.02%
2019/11/06	2.3	37.23	20.7	37.07	37.65	-18.4	9,330	-0.20%
2019/11/05	62	38.00	5	38.02	37.75	57	9,537	0.60%
2019/11/04	7	38.18	14	37.84	37.00	-7	9,807	-0.07%
2019/11/01	11.1	39.74	14.2	39.30	39.50	-3.1	9,823	-0.03%
2019/10/31	14	39.88	5	39.88	39.00	9	9,916	0.09%
2019/10/30	23	39.46	30	39.60	40.00	-7	9,878	-0.07%
2019/10/29	199	42.76	163.3	42.31	42.30	35.7	9,505	0.38%	大買/大賣/
2019/10/28	6	46.73	16	46.26	47.00	-10	9,285	-0.11%
2019/10/25	24	44.25	3	44.35	45.20	21	9,251	0.23%
2019/10/24	1	45.95	0	0.00	45.95	1	9,217	0.01%
2019/10/22	5	46.50	0	0.00	46.45	5	9,305	0.05%
2019/10/21	2	46.30	2	46.23	46.10	0	9,352	0.00%
2019/10/18	2.1	46.62	0	0.00	46.45	2.1	9,372	0.02%
2019/10/17	1	47.10	0	0.00	47.00	1	9,363	0.01%
2019/10/16	31	46.19	5	46.56	46.95	26	9,330	0.28%
2019/10/15	0	0.00	31	46.30	46.20	-31	9,178	-0.34%
2019/10/14	1.2	45.72	71	44.78	46.45	-69.8	9,056	-0.77%
2019/10/09	35.1	44.39	7	43.54	42.25	28.1	8,947	0.31%
2019/10/08	2.3	45.48	0	0.00	45.55	2.3	8,873	0.03%
2019/10/07	4.1	47.52	1.1	46.85	46.80	3	8,856	0.03%
2019/09/25	11.5	44.17	2	44.05	44.00	9.5	8,806	0.11%
2019/09/24	28.3	44.73	38	45.71	44.00	-9.7	8,839	-0.11%
2019/09/23	32	44.06	0	0.00	44.00	32	8,727	0.37%
2019/09/20	4	44.15	21	44.36	44.15	-17	8,816	-0.19%
2019/09/19	20.2	43.60	15	44.10	44.10	5.2	8,695	0.06%
2019/09/18	9	43.44	0	0.00	43.30	9	8,647	0.10%
2019/09/17	16	43.80	7	44.35	43.55	9	8,562	0.11%
2019/09/16	72	43.92	67	43.52	44.00	5	8,396	0.06%
2019/09/12	31	41.15	14	42.01	40.60	17	8,089	0.21%
2019/09/11	3	40.73	2	41.13	41.40	1	7,907	0.01%
2019/09/10	33	40.73	21	40.79	41.10	12	7,876	0.15%
2019/09/09	17.1	41.04	16	41.09	40.30	1.1	7,794	0.01%
2019/09/06	21	41.14	8	40.91	41.10	13	7,618	0.17%
2019/09/05	16.2	41.34	26	41.24	40.70	-9.9	7,491	-0.13%
2019/09/04	32.3	40.13	33	40.79	40.10	-0.8	7,222	-0.01%
2019/09/03	22	40.59	65	40.13	40.70	-43	7,030	-0.61%
2019/09/02	31	39.71	23.7	39.76	40.70	7.3	6,847	0.11%
2019/08/30	42	39.05	51	38.57	39.25	-9	6,462	-0.14%
2019/08/29	66	35.06	91	35.07	36.45	-25	5,841	-0.43%
2019/08/28	24	33.17	9	33.11	33.15	15	5,524	0.27%
2019/08/27	1	33.50	20	33.74	33.55	-19	5,464	-0.35%
2019/08/26	6	32.55	1	32.55	32.50	5	5,411	0.09%
2019/08/23	16	33.09	3	32.92	32.95	13	5,373	0.24%
2019/08/22	29	33.78	49	33.98	33.10	-20	5,319	-0.38%
2019/08/21	2	32.90	3	33.35	33.40	-1	5,104	-0.02%
2019/08/20	39	32.87	4	33.20	33.30	35	5,062	0.69%
2019/08/19	6	32.93	12	33.25	33.45	-6	5,016	-0.12%
2019/08/16	10	32.35	0	0.00	32.40	10	4,981	0.20%
2019/08/15	13	32.02	4	32.40	32.50	9	4,922	0.18%
2019/08/14	10	33.25	13	33.80	32.80	-3	4,879	-0.06%
2019/08/13	21.1	32.75	18	32.93	32.50	3.1	4,775	0.06%
2019/08/12	29	33.01	33	33.33	33.45	-4	4,650	-0.09%
2019/08/08	12	30.88	19.5	30.88	31.00	-7.5	4,424	-0.17%
2019/08/07	67	31.61	50	31.56	30.80	17	4,425	0.38%
2019/08/06	17	30.34	5	30.55	31.35	12	4,243	0.28%
2019/08/05	55	31.25	84	31.49	31.30	-29	4,163	-0.70%
2019/08/02	12	29.41	6	29.90	30.00	6	3,989	0.15%
2019/08/01	10	30.80	11	31.12	31.25	-1	3,864	-0.03%
2019/07/31	10	31.45	21.5	31.02	31.35	-11.5	3,794	-0.30%
2019/07/30	26	30.46	47	30.76	31.00	-21	3,670	-0.57%
2019/07/29	67	29.29	141.6	29.25	30.30	-74.6	3,460	-2.15%	大賣/
2019/07/26	6	26.83	19	27.96	28.15	-13	3,180	-0.41%
2019/07/25	81	26.28	150	25.47	26.80	-69	2,987	-2.31%	大賣/
2019/07/24	149	25.46	46	25.40	25.65	103	2,905	3.55%	大買/鉅額交易
2019/07/23	23	24.74	5	24.96	24.95	18	2,877	0.63%
2019/07/22	11	24.56	4	24.48	24.40	7	2,878	0.24%
2019/07/19	8	25.33	7	25.12	24.95	1	2,896	0.03%
2019/07/18	1	25.25	0	0.00	25.00	1	2,906	0.03%
2019/07/17	24	25.01	3	24.95	25.00	21	2,951	0.71%
2019/07/16	6.2	25.63	6	25.56	25.20	0.2	3,004	0.00%
2019/07/15	11	24.39	7	24.71	25.20	4	3,051	0.13%
2019/07/12	0	0.00	8	23.81	23.80	-8	3,390	-0.24%
2019/07/11	2	23.08	11	23.24	23.20	-9	3,458	-0.26%
2019/07/10	0	0.00	10	23.20	23.20	-10	3,534	-0.28%
2019/07/09	3	23.30	0	0.00	23.15	3	3,775	0.08%
2019/07/08	15	23.30	0	0.00	23.30	15	3,795	0.40%
2019/07/05	0	0.00	25	23.22	23.30	-25	3,807	-0.66%
2019/07/04	41	23.26	19	23.29	23.05	22	3,805	0.58%
2019/07/03	7	24.08	0	0.00	24.15	7	3,797	0.18%
2019/07/02	82	24.37	1	24.65	24.40	81	3,798	2.13%
2019/07/01	1	24.50	39	24.80	24.35	-38	3,787	-1.00%
2019/06/28	1	23.55	52	24.03	23.65	-51	3,699	-1.38%
2019/06/27	101	23.39	68	23.68	24.35	33	3,683	0.90%	大買/
2019/06/26	1	22.40	2	22.53	22.40	-1	3,524	-0.03%
2019/06/24	1	22.25	0	0.00	22.30	1	3,551	0.03%
2019/06/21	2	22.43	0	0.00	22.30	2	3,604	0.06%
2019/06/20	4	22.40	0	0.00	22.60	4	3,685	0.11%
2019/06/19	0	0.00	28	22.40	22.55	-28	3,923	-0.71%
2019/06/18	24	21.90	4	21.65	21.50	20	4,188	0.48%
2019/06/17	32	21.48	5	21.76	22.20	27	4,251	0.64%
2019/06/14	1	21.45	5	21.43	21.55	-4	4,372	-0.09%
2019/06/12	1	21.80	0	0.00	21.75	1	4,970	0.02%
2019/06/11	7	21.91	43	21.95	21.80	-36	5,028	-0.72%
2019/06/10	46	21.83	2	21.95	21.95	44	5,100	0.86%
2019/06/06	1	21.00	6	21.43	21.50	-5	5,130	-0.10%
2019/06/05	5	21.24	7	21.59	21.35	-2	5,104	-0.04%
2019/06/04	0	0.00	2	21.25	21.20	-2	5,087	-0.04%
2019/06/03	5	20.65	4	20.73	20.65	1	5,077	0.02%
2019/05/31	9	21.27	6	21.35	21.20	3	5,194	0.06%
2019/05/30	3	20.65	5	20.69	20.90	-2	5,433	-0.04%
2019/05/29	2	20.25	0	0.00	20.55	2	5,497	0.04%
2019/05/28	0	0.00	1	20.55	20.50	-1	5,502	-0.02%
2019/05/24	6	20.58	2	20.65	20.50	4	5,567	0.07%
2019/05/23	16	20.28	0	0.00	20.30	16	5,580	0.29%
2019/05/22	4	21.09	17	21.39	21.00	-13	5,720	-0.23%
2019/05/21	3	21.53	7	21.21	21.50	-4	5,922	-0.07%
2019/05/20	12	22.23	2	22.35	21.90	10	6,055	0.17%
2019/05/17	22	21.87	2	21.98	21.80	20	6,067	0.33%
2019/05/16	23	23.12	3	23.35	22.40	20	6,045	0.33%
2019/05/15	4	23.46	7	23.70	23.90	-3	6,036	-0.05%
2019/05/14	5	21.94	49	22.17	23.50	-44	5,956	-0.74%
2019/05/13	3	22.72	87	22.22	22.25	-84	5,913	-1.42%
2019/05/10	13	23.64	10	23.30	23.40	3	5,869	0.05%
2019/05/09	2	24.65	4	24.21	24.00	-2	5,793	-0.03%
2019/05/08	6	23.24	7	23.76	24.30	-1	5,762	-0.02%
2019/05/07	1	24.60	12	24.33	24.25	-11	5,727	-0.19%
2019/05/06	4	24.64	0	0.00	24.05	4	5,710	0.07%
2019/05/03	85	25.75	51	25.46	25.35	34	5,630	0.60%
2019/05/02	0	0.00	13	25.19	25.65	-13	5,524	-0.24%
2019/04/30	13	25.29	6	25.24	25.55	7	5,497	0.13%
2019/04/29	6	25.95	8	26.06	25.20	-2	5,437	-0.04%
2019/04/26	2	25.23	21	25.30	25.60	-19	5,366	-0.35%
2019/04/25	21	25.57	26	25.74	25.60	-5	5,359	-0.09%
2019/04/24	5	25.40	1	25.30	25.25	4	5,407	0.07%
2019/04/23	30	25.32	2	25.68	25.45	28	5,379	0.52%
2019/04/22	16	25.57	2	25.80	25.70	14	5,300	0.26%
2019/04/19	4	24.90	4	25.14	25.20	0	5,210	0.00%
2019/04/18	53	25.10	56	25.70	25.00	-3	5,058	-0.06%
2019/04/17	1	23.10	4	23.34	23.60	-3	4,613	-0.07%
2019/04/16	1	22.80	26	22.75	22.85	-25	4,492	-0.56%
2019/04/15	60	22.58	73	22.28	22.70	-13	4,406	-0.30%
2019/04/12	15	21.30	7	21.03	21.30	8	4,159	0.19%
2019/04/11	21	20.85	0	0.00	20.90	21	4,132	0.51%
2019/04/10	2	21.10	15	21.23	21.10	-13	4,113	-0.32%
2019/04/09	4	21.11	1	21.10	21.20	3	4,091	0.07%
2019/04/08	2	21.40	3	21.35	21.25	-1	4,071	-0.02%
2019/04/03	6	21.34	21	21.33	21.30	-15	4,030	-0.37%
2019/04/02	20.3	21.35	21	21.40	21.20	-0.7	4,003	-0.02%
2019/04/01	0	0.00	39	20.83	21.10	-39	3,961	-0.98%
2019/03/29	32	20.68	0	0.00	20.55	32	3,903	0.82%
2019/03/28	16	20.36	0	0.00	20.30	16	3,886	0.41%
2019/03/26	18	21.06	1	20.90	20.85	17	3,827	0.44%
2019/03/25	23	20.95	1	21.25	21.10	22	3,769	0.58%
2019/03/22	46	22.06	4	22.06	21.95	42	3,667	1.15%
2019/03/21	37	21.94	55	21.49	22.10	-18	3,413	-0.53%
2019/03/20	1	21.30	3	21.40	21.30	-2	3,093	-0.06%
2019/03/19	11	21.27	1	21.30	21.15	10	2,976	0.34%
2019/03/18	29	20.60	48	20.83	21.30	-19	2,825	-0.67%
2019/03/15	41	20.30	36.4	20.05	20.60	4.6	2,537	0.18%
2019/03/14	33.3	19.89	74	19.71	19.75	-40.7	2,226	-1.83%
2019/03/13	54	19.75	46	19.75	19.65	8	2,173	0.37%
2019/03/12	76	19.79	85	19.92	20.20	-9	2,090	-0.43%
2019/03/11	30	19.40	0	0.00	19.40	30	2,051	1.46%
2019/03/08	15	19.24	0	0.00	19.30	15	2,057	0.73%
2019/03/07	70	19.66	5	19.55	19.60	65	2,049	3.17%
2019/03/06	31	19.86	33	20.22	20.10	-2	2,021	-0.10%
2019/03/05	27	19.88	57	20.07	19.90	-30	1,891	-1.59%
2019/03/04	0	0.00	1	18.85	19.90	-1	1,601	-0.06%
2019/02/25	20	19.30	15	18.90	19.15	5	1,476	0.34%
2019/02/22	20	18.71	0	0.00	18.80	20	1,418	1.41%
2019/02/21	76	19.30	11	19.65	19.10	65	1,384	4.70%
2019/02/20	11	18.16	60	18.27	19.30	-49	1,183	-4.14%
2019/02/19	60	17.72	0	0.00	18.15	60	966	6.21%
2019/02/18	10	17.65	0	0.00	17.60	10	785	1.27%
2019/01/18	0	0.00	3	16.37	16.30	-3	676	-0.44%
2019/01/16	1	16.60	57	16.71	16.70	-56	652	-8.58%
2019/01/15	58	16.10	19	16.10	16.10	39	559	6.98%
2018/12/24	0	0.00	5	14.53	14.60	-5	790	-0.63%
2018/12/18	0	0.00	0	15.00	15.00	0	809	0.00%
2018/12/12	3	15.45	0	0.00	15.40	3	973	0.31%
2018/12/11	0	0.00	1	15.20	15.25	-1	1,118	-0.09%
2018/12/06	2	15.23	2	15.10	15.05	0	1,184	0.00%
2018/12/04	9	15.95	0	0.00	16.00	9	1,225	0.73%
2018/11/29	0	0.00	5	15.90	15.60	-5	1,388	-0.36%
2018/11/19	0	0.00	1	15.80	15.70	-1	2,741	-0.04%
2018/11/13	1	14.70	0	0.00	15.00	1	3,335	0.03%
2018/11/12	8	15.05	0	0.00	15.05	8	3,341	0.24%
2018/10/30	5	14.30	0	0.00	14.15	5	3,266	0.15%
2018/09/20	0	0.00	3	17.08	17.05	-3	2,901	-0.10%
2018/09/19	5	17.60	1	17.65	17.35	4	2,881	0.14%
2018/09/18	30	17.25	30	16.80	17.25	0	2,798	0.00%
2018/09/17	0	0.00	10	17.30	17.20	-10	2,749	-0.36%
2018/09/10	0	0.00	3	17.15	16.30	-3	2,523	-0.12%
2018/09/07	3	17.75	3	17.45	17.50	0	2,518	0.00%
2018/09/05	20	19.00	20	19.03	18.15	0	2,456	0.00%
2018/09/03	1	18.40	0	0.00	18.45	1	2,310	0.04%
2018/08/29	12	19.48	10	19.40	18.90	2	2,144	0.09%
2018/08/28	0	0.00	1	19.10	18.90	-1	1,987	-0.05%
2018/08/27	51	19.27	58	19.15	19.30	-7	1,892	-0.37%
2018/08/24	129	19.49	104	19.42	19.60	25	1,682	1.49%	大買/大賣/
2018/08/23	40	18.68	1,552	17.52	18.80	-1,512	1,036	-145.83%	大賣/鉅額交易
2018/08/22	1,507	17.08	2	16.90	17.10	1,505	512	293.69%	大買/鉅額交易
2018/08/21	10	15.24	0	0.00	15.55	10	415	2.41%
2018/08/20	11	15.33	0	0.00	15.25	11	412	2.67%
2018/08/16	1	14.95	0	0.00	15.00	1	394	0.25%
2018/08/08	0	0.00	3.5	15.63	15.55	-3.5	369	-0.95%
2018/06/25	0	0.00	5	16.75	16.60	-5	452	-1.10%
2018/06/12	0	0.00	2	17.00	16.75	-2	401	-0.50%
2018/06/06	2	16.80	0	0.00	16.80	2	390	0.51%
2018/06/05	2	16.65	2	17.15	16.70	0	391	0.00%
2018/05/14	5	16.70	0	0.00	16.70	5	448	1.11%
2018/05/09	1	15.50	0	0.00	15.50	1	408	0.24%
2018/03/14	0	0.00	169	17.94	17.75	-169	552	-30.56%	大賣/鉅額交易
2018/03/13	179	17.87	0	0.00	17.90	179	552	32.42%	大買/鉅額交易
2018/03/09	0	0.00	93	18.03	17.85	-93	593	-15.66%
2018/03/08	288	17.85	195	18.34	18.30	93	672	13.83%	大買/大賣/
2018/02/26	11	18.00	0	0.00	17.85	11	829	1.33%
2018/02/23	5	18.15	0	0.00	17.95	5	876	0.57%
2018/02/12	0	0.00	121	16.98	16.95	-121	864	-14.00%	大賣/鉅額交易
2018/01/23	0	0.00	0.2	18.75	18.80	-0.2	874	-0.02%
2018/01/22	0	0.00	0.1	18.80	18.85	-0.1	879	-0.01%
2018/01/18	0	18.70	0	0.00	18.90	0	877	0.00%
2018/01/12	0	0.00	4	19.20	19.15	-4	896	-0.45%