廣宇 (2328)-元大券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.05
漲跌
▲0.90
漲幅
+2.71%
成交量
2,159張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	64	33.81	24	33.85	34.05	40	3,751	1.07%
2024/04/23	24	33.12	8	33.26	33.15	16	3,747	0.43%
2024/04/22	25	32.52	9.7	32.55	32.40	15.3	3,732	0.41%
2024/04/19	60	32.61	115.5	32.70	32.65	-55.5	3,715	-1.49%	大賣/
2024/04/18	19	33.21	19	33.37	33.60	0	3,676	0.00%
2024/04/17	7	33.14	41.1	33.18	33.10	-34.1	3,660	-0.93%
2024/04/16	60.4	33.13	113.1	33.32	32.90	-52.7	3,658	-1.44%	大賣/
2024/04/15	13	34.11	115	34.05	34.00	-102	3,609	-2.83%	大賣/鉅額交易
2024/04/12	22	34.58	20	34.62	34.50	2	3,600	0.06%
2024/04/11	82	34.52	116.5	34.61	34.55	-34.5	3,583	-0.96%	大賣/
2024/04/10	41	35.18	11	35.10	35.15	30	3,564	0.84%
2024/04/09	50	35.23	33	35.06	34.95	17	3,535	0.48%
2024/04/08	81	35.03	81	35.16	35.10	0	3,504	0.00%
2024/04/03	65	35.40	60	35.37	35.50	5	3,464	0.15%
2024/04/02	62	35.93	50.1	35.92	36.10	12	3,414	0.35%
2024/04/01	48	36.48	173	36.11	35.75	-125	3,350	-3.73%	大賣/鉅額交易
2024/03/29	348	37.18	1,424	37.13	36.20	-1,076	3,217	-33.45%	大買/大賣/鉅額交易
2024/03/28	3,846.1	38.39	2,679.5	38.33	38.25	1,166.6	2,879	40.51%	大買/大賣/鉅額交易
2024/03/27	126	34.85	34.5	35.00	35.15	91.5	1,874	4.88%	大買/
2024/03/26	21.3	33.54	41	33.48	33.25	-19.7	1,737	-1.13%
2024/03/25	20	34.16	20	34.23	34.10	0	1,719	0.00%
2024/03/22	80	34.31	50	34.36	34.25	30	1,725	1.74%
2024/03/21	13	33.93	5	33.98	34.10	8	1,699	0.47%
2024/03/20	31	34.06	97.7	34.03	33.80	-66.7	1,682	-3.96%
2024/03/19	99	34.07	89.3	34.08	34.10	9.7	1,652	0.59%
2024/03/18	53	33.49	64	33.56	33.70	-11	1,591	-0.69%
2024/03/15	250	33.96	236	33.95	34.10	14	1,551	0.90%	大買/大賣/
2024/03/14	25	32.79	37	32.87	32.75	-12	1,379	-0.87%
2024/03/13	126.2	33.15	188	33.32	32.80	-61.8	1,373	-4.50%	大買/大賣/
2024/03/12	176	32.90	209.1	33.00	33.50	-33.1	1,314	-2.52%	大買/大賣/
2024/03/11	91	31.28	30	31.08	31.50	61	1,191	5.12%
2024/03/08	154.1	30.80	145	31.01	30.45	9.1	1,169	0.78%	大買/大賣/
2024/03/07	28	32.49	129.7	32.31	32.20	-101.7	1,088	-9.35%	大賣/鉅額交易
2024/03/06	4	32.80	3	32.80	32.75	1	1,081	0.09%
2024/03/05	6	33.04	4	33.08	32.90	2	1,091	0.18%
2024/03/04	11	33.00	12	33.14	33.15	-1	1,088	-0.09%
2024/03/01	14	32.78	13	32.73	32.75	1	1,074	0.09%
2024/02/29	54	32.92	190.3	32.98	32.80	-136.3	1,073	-12.70%	大賣/鉅額交易
2024/02/27	190	33.06	20	33.09	33.10	170	1,061	16.01%	大買/鉅額交易
2024/02/26	31	33.29	32.5	33.16	33.30	-1.5	1,059	-0.14%
2024/02/23	47	33.25	40	33.15	33.00	7	1,068	0.66%
2024/02/22	63	33.58	17	33.61	33.35	46	1,064	4.32%
2024/02/21	41	32.97	35	33.02	32.85	6	1,048	0.57%
2024/02/20	4	33.15	6	33.20	32.75	-2	1,052	-0.19%
2024/02/19	3	33.25	2	32.70	33.25	1	1,050	0.10%
2024/02/16	31	32.53	7	32.51	32.45	24	1,065	2.25%
2024/02/15	27.5	32.25	13	32.45	32.15	14.5	1,063	1.37%
2024/02/05	2.1	33.03	10	33.06	33.05	-7.9	1,035	-0.76%
2024/02/02	7	33.38	16	33.38	33.30	-9	1,039	-0.87%
2024/02/01	18	33.28	21	33.21	33.30	-3	1,041	-0.29%
2024/01/31	4	33.40	3.7	33.45	33.15	0.3	1,047	0.03%
2024/01/30	6	33.80	2	33.83	33.65	4	1,044	0.38%
2024/01/29	2	33.68	5	33.77	33.80	-3	1,048	-0.29%
2024/01/26	1	33.80	2	33.90	33.80	-1	1,050	-0.10%
2024/01/25	2	33.83	5.5	33.76	33.70	-3.5	1,060	-0.33%
2024/01/24	4	33.80	28.7	33.86	33.80	-24.7	1,065	-2.32%
2024/01/23	3	33.93	2	34.00	33.95	1	1,092	0.09%
2024/01/22	4	33.48	11	33.50	33.50	-7	1,114	-0.63%
2024/01/19	6	33.20	6	33.23	33.30	0	1,115	0.00%
2024/01/18	10	33.10	13	33.15	33.10	-3	1,129	-0.27%
2024/01/17	83	32.95	18	33.11	32.90	65	1,139	5.70%
2024/01/16	3	33.83	5.1	33.68	33.65	-2.1	1,132	-0.19%
2024/01/15	3	34.10	3	34.10	34.10	0	1,140	0.00%
2024/01/12	20	34.00	4	33.89	33.85	16	1,156	1.38%
2024/01/11	1	33.70	3	33.83	34.00	-2	1,194	-0.17%
2024/01/10	17	33.59	17	33.76	33.55	0	1,255	0.00%
2024/01/09	8	34.16	10	34.03	34.00	-2	1,254	-0.16%
2024/01/08	3	34.50	11	34.21	34.05	-8	1,263	-0.63%
2024/01/05	2	34.55	11.9	34.45	34.50	-9.9	1,260	-0.79%
2024/01/04	23	34.52	31	34.54	34.50	-8	1,269	-0.63%
2024/01/03	37	34.94	38	35.00	34.95	-1	1,263	-0.08%
2024/01/02	4	35.43	14.2	35.54	35.35	-10.2	1,257	-0.81%
2023/12/29	11	35.52	11	35.45	35.45	0	1,251	0.00%
2023/12/28	4	35.18	9	35.19	35.30	-5	1,241	-0.40%
2023/12/27	7	35.18	20	35.22	35.05	-13	1,234	-1.05%
2023/12/26	7	35.21	33	35.16	35.20	-26	1,232	-2.11%
2023/12/25	6	34.68	11	34.74	34.80	-5	1,231	-0.41%
2023/12/22	26	34.96	21	34.79	34.65	5	1,236	0.40%
2023/12/21	2	34.88	1	34.85	34.85	1	1,236	0.08%
2023/12/20	24	35.01	103.3	35.02	35.05	-79.3	1,236	-6.42%	大賣/
2023/12/19	99	35.01	23.3	35.04	34.70	75.7	1,227	6.17%
2023/12/18	170	35.43	30	35.51	35.40	140	1,222	11.46%	大買/鉅額交易
2023/12/15	6	35.33	0	0.00	35.35	6	1,217	0.49%
2023/12/14	17	35.15	2	35.15	35.20	15	1,251	1.20%
2023/12/13	17	34.76	0	0.00	34.55	17	1,237	1.37%
2023/12/12	20	34.71	32.4	34.67	34.70	-12.4	1,248	-1.00%
2023/12/11	20.1	34.70	9.4	34.83	34.55	10.6	1,254	0.85%
2023/12/08	5	35.05	0	0.00	35.00	5	1,254	0.40%
2023/12/07	9	35.32	1	35.11	35.10	8	1,258	0.63%
2023/12/06	6	35.15	4	35.15	35.10	2	1,267	0.16%
2023/12/05	14	35.26	24	35.28	35.25	-10	1,288	-0.78%
2023/12/04	3	35.40	48	35.44	35.45	-45	1,350	-3.33%
2023/12/01	3.5	35.60	72	35.53	35.45	-68.5	1,358	-5.04%
2023/11/29	4.3	35.44	2	35.48	35.40	2.3	1,368	0.17%
2023/11/28	9	35.34	4	35.41	35.45	5	1,381	0.36%
2023/11/27	3	35.17	4.2	35.14	35.00	-1.2	1,390	-0.08%
2023/11/23	12	35.60	26	35.42	35.60	-14	1,439	-0.97%
2023/11/22	8	35.71	8	35.52	35.40	0	1,454	0.00%
2023/11/21	7	35.52	21	35.40	35.35	-14	1,479	-0.95%
2023/11/20	55	35.37	4.1	35.35	35.40	50.9	1,515	3.36%
2023/11/17	24	35.27	8	35.33	35.25	16	1,526	1.05%
2023/11/16	79	35.07	1	35.00	35.00	78	1,543	5.05%
2023/11/15	33	34.88	147	34.76	34.85	-114	1,545	-7.38%	大賣/鉅額交易
2023/11/14	18	34.58	3	34.63	34.60	15	1,553	0.97%
2023/11/13	23	34.29	21	34.22	34.30	2	1,573	0.13%
2023/11/10	3	34.07	4	34.28	34.00	-1	1,611	-0.06%
2023/11/09	2	34.48	2	34.38	34.35	0	1,652	0.00%
2023/11/08	5.5	34.50	5	34.61	34.55	0.5	1,689	0.03%
2023/11/07	2	34.70	2	34.80	34.70	0	1,720	0.00%
2023/11/06	1	34.90	3	35.00	35.00	-2	1,807	-0.11%
2023/11/03	19	34.71	2	34.65	34.60	17	1,831	0.93%
2023/11/02	46	34.52	5	34.56	34.60	41	1,852	2.21%
2023/11/01	9	34.10	22	34.20	33.95	-13	1,876	-0.69%
2023/10/31	11	34.30	15	34.57	33.95	-4	1,899	-0.21%
2023/10/30	10	33.98	12	34.30	33.85	-2	1,961	-0.10%
2023/10/27	2	34.60	2	34.65	34.65	0	1,984	0.00%
2023/10/26	6	34.65	26	34.67	34.50	-20	2,086	-0.96%
2023/10/25	7	35.41	7	35.27	35.20	0	2,129	0.00%
2023/10/24	13	34.75	14.4	34.57	34.90	-1.4	2,158	-0.06%
2023/10/23	24	34.58	13.7	34.69	34.90	10.3	2,242	0.46%
2023/10/20	39	34.66	6	34.93	35.00	33	2,457	1.34%
2023/10/19	35	35.70	65.6	35.52	35.20	-30.6	2,554	-1.20%
2023/10/18	60.6	36.15	277.8	36.01	36.25	-217.2	2,602	-8.35%	大賣/鉅額交易
2023/10/17	8	37.12	18	37.15	36.75	-10	2,628	-0.38%
2023/10/16	6	36.72	9	36.90	36.70	-3	2,779	-0.11%
2023/10/13	63	37.32	9	37.27	37.20	54	3,110	1.74%
2023/10/12	8	36.98	24.1	36.84	36.95	-16.1	3,412	-0.47%
2023/10/11	28	36.93	16	36.98	36.80	12	3,951	0.30%
2023/10/06	18	37.28	6	37.27	37.20	12	4,595	0.26%
2023/10/05	1.1	37.23	51	37.08	37.10	-49.9	5,102	-0.98%
2023/10/04	5.1	36.85	33.2	36.89	36.85	-28.1	5,273	-0.53%
2023/10/03	125	37.53	3	37.47	37.35	122	5,297	2.30%	大買/鉅額交易
2023/10/02	110	37.54	1	37.25	37.65	109	5,350	2.04%	大買/鉅額交易
2023/09/28	97	37.14	2	37.10	37.05	95	5,398	1.76%
2023/09/27	2	37.00	28	36.93	36.95	-26	5,449	-0.48%
2023/09/26	7	37.31	19	37.41	37.15	-12	5,482	-0.22%
2023/09/25	8	37.66	6	37.68	37.70	2	5,508	0.04%
2023/09/22	26	37.23	11	37.24	37.35	15	5,530	0.27%
2023/09/21	53	37.33	28.4	37.27	37.20	24.6	5,544	0.44%
2023/09/20	7	37.78	128	37.83	37.70	-121	5,549	-2.18%	大賣/鉅額交易
2023/09/19	135	38.48	55	38.42	38.15	80	5,570	1.44%	大買/
2023/09/18	26	37.98	7	37.98	37.85	19	5,564	0.34%
2023/09/15	5	37.98	4	38.24	38.05	1	5,593	0.02%
2023/09/14	66	38.42	5	38.40	38.40	61	5,626	1.08%
2023/09/13	55	38.08	6	38.23	38.10	49	5,637	0.87%
2023/09/12	14	38.08	34	38.03	38.10	-20	5,682	-0.35%
2023/09/11	29.1	37.69	72	38.01	37.55	-43	5,720	-0.75%
2023/09/08	48	38.47	18	38.47	38.20	30	5,757	0.52%
2023/09/07	46	38.44	122	38.42	38.15	-76	5,846	-1.30%	大賣/
2023/09/06	21	37.92	54	37.94	38.05	-33	5,933	-0.56%
2023/09/05	46	37.84	8	37.75	38.00	38	6,070	0.63%
2023/09/04	0	0.00	38	37.31	37.45	-38	6,148	-0.62%
2023/09/01	0	0.00	5	37.54	37.40	-5	6,232	-0.08%
2023/08/31	6	37.38	7	37.25	37.50	-1	6,324	-0.02%
2023/08/30	34	37.21	7	37.21	37.15	27	6,446	0.42%
2023/08/29	51	36.66	15	36.65	36.75	36	6,707	0.54%
2023/08/28	28	37.51	103	37.28	37.00	-75	7,141	-1.05%	大賣/
2023/08/25	6	37.33	45	37.38	37.20	-39	7,503	-0.52%
2023/08/24	135	38.97	28.2	38.88	39.10	106.8	7,541	1.42%	大買/鉅額交易
2023/08/23	5	38.37	16	38.48	38.50	-11	7,620	-0.14%
2023/08/22	2	38.70	22	38.62	38.20	-20	7,653	-0.26%
2023/08/21	6	38.63	22	38.79	38.60	-16	7,691	-0.21%
2023/08/18	11	39.03	23.1	38.96	38.60	-12.1	7,835	-0.15%
2023/08/17	51	38.75	41	38.47	39.25	10	7,924	0.13%
2023/08/16	122	38.40	82.1	38.14	38.55	39.9	7,913	0.50%	大買/
2023/08/15	117	38.81	86	38.77	38.75	31	7,918	0.39%	大買/
2023/08/14	54	38.74	67	38.70	38.75	-13	7,887	-0.16%
2023/08/11	36	39.28	61	39.24	39.05	-25	7,864	-0.32%
2023/08/10	64	39.91	121.7	39.96	39.50	-57.7	7,833	-0.74%	大賣/
2023/08/09	15	40.87	70	41.00	40.85	-55	7,749	-0.71%
2023/08/08	21	41.26	45	41.28	41.25	-24	7,732	-0.31%
2023/08/07	46	41.05	17	41.15	41.30	29	7,731	0.38%
2023/08/04	110	40.50	61	40.34	40.60	49	7,717	0.63%	大買/
2023/08/02	75	40.83	191	40.56	40.30	-116	7,705	-1.51%	大賣/鉅額交易
2023/08/01	77	41.48	135	41.55	41.10	-58	7,623	-0.76%	大賣/
2023/07/31	82	42.40	122	42.64	41.55	-40	7,579	-0.53%	大賣/
2023/07/28	154	42.09	71	41.95	42.50	83	7,484	1.11%	大買/
2023/07/27	75	42.25	24.6	42.20	42.10	50.4	7,439	0.68%
2023/07/26	110	42.30	221	42.27	41.80	-111	7,416	-1.50%	大買/大賣/鉅額交易
2023/07/25	462	43.04	424	43.12	42.85	38	7,334	0.52%	大買/大賣/
2023/07/24	136	41.02	95	40.98	41.50	41	7,186	0.57%	大買/
2023/07/21	149	41.78	182	41.76	41.70	-33	7,097	-0.46%	大買/大賣/
2023/07/20	118	42.16	125	42.05	42.05	-7	7,057	-0.10%	大買/大賣/
2023/07/19	138	42.38	260	42.33	42.25	-122	6,992	-1.74%	大買/大賣/鉅額交易
2023/07/18	630	44.32	577.1	44.37	43.40	52.9	6,899	0.77%	大買/大賣/
2023/07/17	590	44.70	444.4	44.90	43.85	145.6	6,657	2.19%	大買/大賣/鉅額交易
2023/07/14	1,115	43.67	1,248	43.53	45.25	-133	6,534	-2.03%	大買/大賣/鉅額交易
2023/07/13	1,031.5	44.59	1,081.2	44.46	43.60	-49.7	6,009	-0.83%	大買/大賣/
2023/07/12	853.5	43.13	516	43.01	43.20	337.5	5,372	6.28%	大買/大賣/鉅額交易
2023/07/11	310.2	41.52	85	41.26	41.80	225.2	4,898	4.60%	大買/鉅額交易
2023/07/10	9	40.34	22	40.29	40.20	-13	4,779	-0.27%
2023/07/07	53	40.11	29	40.01	40.00	24	4,765	0.50%
2023/07/06	35	39.73	36	39.93	39.40	-1	4,720	-0.02%
2023/07/05	17.2	40.76	49	40.57	40.30	-31.8	4,691	-0.68%
2023/07/04	16	40.23	11.1	40.28	40.15	4.9	4,653	0.10%
2023/07/03	19	40.18	13	40.14	40.10	6	4,646	0.13%
2023/06/30	8	39.79	4	40.04	40.05	4	4,634	0.09%
2023/06/29	28	39.82	6.6	39.72	39.55	21.4	4,634	0.46%
2023/06/28	23	39.78	4.9	39.75	39.65	18.1	4,703	0.38%
2023/06/27	32	39.79	9.6	40.16	39.75	22.4	4,702	0.48%
2023/06/26	11	40.10	1	40.70	40.60	10	4,712	0.21%
2023/06/21	80	40.29	23	40.27	40.20	57	4,721	1.21%
2023/06/20	3	40.15	110.9	40.16	40.10	-107.9	4,704	-2.29%	大賣/鉅額交易
2023/06/19	9	40.82	83	40.82	40.75	-74	4,676	-1.58%
2023/06/16	23	40.82	227	41.01	40.70	-204	4,672	-4.37%	大賣/鉅額交易
2023/06/15	116	40.97	32.3	41.07	41.35	83.7	4,630	1.81%	大買/
2023/06/14	47.4	41.40	36.3	41.49	41.00	11.1	4,588	0.24%
2023/06/13	54	41.95	98.4	41.80	41.45	-44.4	4,573	-0.97%
2023/06/12	130	41.53	146.1	41.47	41.45	-16.1	4,481	-0.36%	大買/大賣/
2023/06/09	187	40.74	211.2	40.75	40.75	-24.2	4,355	-0.56%	大買/大賣/
2023/06/08	16	41.57	13.1	41.44	41.75	2.9	4,263	0.07%
2023/06/07	16	41.94	31	41.80	41.95	-15	4,236	-0.35%
2023/06/06	23	41.48	79	41.44	41.50	-56	4,228	-1.32%
2023/06/05	73	42.25	74.5	42.46	42.05	-1.5	4,259	-0.04%
2023/06/02	383	42.97	488.1	43.01	42.50	-105.1	4,197	-2.50%	大買/大賣/鉅額交易
2023/06/01	586.5	42.48	443	42.33	43.00	143.5	3,960	3.62%	大買/大賣/鉅額交易
2023/05/31	460	40.93	376.9	40.94	40.85	83.1	3,515	2.36%	大買/大賣/
2023/05/30	33	39.82	104	39.75	39.60	-71	3,170	-2.24%	大賣/
2023/05/29	240.2	39.78	55	39.56	39.40	185.2	3,186	5.81%	大買/鉅額交易
2023/05/26	43	38.41	27	38.74	38.35	16	3,077	0.52%
2023/05/25	11	38.75	18	38.88	38.90	-7	3,052	-0.23%
2023/05/24	73	38.86	161	38.52	38.85	-88	3,029	-2.90%	大賣/
2023/05/23	163	38.42	14.6	38.47	38.20	148.4	2,914	5.09%	大買/鉅額交易
2023/05/22	2	38.00	4	37.80	37.90	-2	2,848	-0.07%
2023/05/19	15	37.83	35	37.81	37.65	-20	2,863	-0.70%
2023/05/18	33.2	37.34	19	37.49	37.45	14.2	2,905	0.49%
2023/05/17	224.2	37.26	163.3	37.16	37.20	60.9	2,974	2.05%	大買/大賣/
2023/05/16	43	36.98	1.4	36.93	36.90	41.6	2,974	1.40%
2023/05/15	7	36.56	4.2	36.75	36.50	2.8	3,012	0.09%
2023/05/12	7	36.69	11.8	36.98	36.75	-4.8	3,149	-0.15%
2023/05/11	7	36.69	11.8	36.98	36.60	-4.8	3,159	-0.15%
2023/05/10	29	37.49	7.6	37.30	37.50	21.4	3,198	0.67%
2023/05/09	17.1	37.06	7	37.16	36.85	10.1	3,241	0.31%
2023/05/08	11	37.59	3.3	37.69	37.50	7.7	3,411	0.22%
2023/05/05	7	37.44	9	37.48	37.40	-2	3,436	-0.06%
2023/05/04	3	37.43	6.4	37.55	37.50	-3.4	3,478	-0.10%
2023/05/03	10	37.67	15.4	37.76	37.45	-5.4	3,548	-0.15%
2023/05/02	54	37.96	9	37.88	38.10	45	3,654	1.23%
2023/04/28	60	37.66	1	37.60	37.60	59	3,683	1.60%
2023/04/27	41	37.75	49.6	37.63	37.70	-8.6	3,673	-0.23%
2023/04/26	65	36.60	42.5	36.67	36.70	22.5	3,608	0.62%
2023/04/25	28	36.77	71.8	36.69	36.45	-43.8	3,599	-1.22%
2023/04/24	16	37.31	27.2	37.37	37.35	-11.2	3,576	-0.31%
2023/04/21	46	37.78	106.7	37.78	37.45	-60.7	3,564	-1.70%	大賣/
2023/04/20	77	38.73	35.8	38.81	38.50	41.2	3,500	1.18%
2023/04/19	105	39.72	163.2	39.60	39.15	-58.2	3,480	-1.67%	大買/大賣/
2023/04/18	22	39.42	23.5	39.21	39.00	-1.5	3,314	-0.05%
2023/04/17	31	39.36	7	39.33	39.30	24	3,323	0.72%
2023/04/14	37	39.32	18	39.30	39.15	19	3,351	0.57%
2023/04/13	23	39.18	116.7	39.22	39.00	-93.7	3,336	-2.81%	大賣/
2023/04/12	12	39.03	13.2	38.86	39.10	-1.2	3,290	-0.04%
2023/04/11	8	38.84	0	0.00	38.80	8	3,303	0.24%
2023/04/10	14	38.73	15	38.79	38.65	-1	3,331	-0.03%
2023/04/07	6	39.03	42	39.14	39.00	-36	3,330	-1.08%
2023/04/06	150	39.47	3	39.52	39.25	147	3,325	4.42%	大買/鉅額交易
2023/03/31	12	39.08	6	39.17	39.25	6	3,322	0.18%
2023/03/30	33	38.93	5	38.97	38.90	28	3,334	0.84%
2023/03/29	88	39.51	51.2	39.40	39.20	36.8	3,353	1.10%
2023/03/28	4	38.80	10.1	38.61	38.35	-6.1	3,340	-0.18%
2023/03/27	49	39.23	96	39.26	38.80	-47	3,371	-1.39%
2023/03/24	147	38.82	25	38.68	39.05	122	3,354	3.64%	大買/鉅額交易
2023/03/23	12	38.26	10.4	38.22	38.05	1.6	3,342	0.05%
2023/03/22	10	38.52	27	38.46	38.35	-17	3,383	-0.50%
2023/03/21	8	38.40	4	38.00	38.20	4	3,441	0.12%
2023/03/20	5	37.91	3.4	37.95	37.80	1.6	3,511	0.05%
2023/03/17	5	37.63	39.7	37.71	37.70	-34.7	3,604	-0.96%
2023/03/16	19	37.23	38.8	37.43	37.10	-19.8	3,852	-0.51%
2023/03/15	1	37.70	34.1	37.69	37.60	-33.1	4,163	-0.79%
2023/03/14	12	37.50	35.9	37.43	37.55	-23.9	4,477	-0.53%
2023/03/13	36	37.79	71.2	37.91	37.90	-35.2	5,480	-0.64%
2023/03/10	15	38.63	121.5	38.82	38.50	-106.5	5,921	-1.80%	大賣/鉅額交易
2023/03/09	25	40.04	150.5	39.91	39.45	-125.5	5,897	-2.13%	大賣/鉅額交易
2023/03/08	83	40.33	54.2	40.41	40.40	28.8	5,843	0.49%
2023/03/07	58	39.90	62	39.81	39.75	-4	5,814	-0.07%
2023/03/06	122	39.53	9	39.56	39.65	113	5,756	1.96%	大買/鉅額交易
2023/03/03	41	39.13	2	39.15	39.05	39	5,722	0.68%
2023/03/02	17	39.25	109.6	39.19	38.95	-92.6	5,697	-1.63%	大賣/
2023/03/01	167	39.57	74.8	38.62	39.55	92.2	5,660	1.63%	大買/
2023/02/24	13	38.74	53.2	38.78	38.50	-40.2	5,568	-0.72%
2023/02/23	2.2	38.99	18	38.98	38.95	-15.8	5,553	-0.28%
2023/02/22	6	38.61	26.8	38.63	38.45	-20.8	5,540	-0.37%
2023/02/21	49	39.64	36	39.72	39.20	13	5,517	0.24%
2023/02/20	6	39.73	13.3	39.75	39.65	-7.3	5,496	-0.13%
2023/02/17	36	39.42	67	39.30	39.45	-31	5,457	-0.57%
2023/02/16	120	39.61	18	39.57	39.65	102	5,467	1.87%	大買/鉅額交易
2023/02/15	109.6	39.25	14.9	39.18	39.20	94.7	5,399	1.75%	大買/
2023/02/14	1	38.90	27	38.86	38.70	-26	5,318	-0.49%
2023/02/13	12	38.88	126	38.73	38.60	-114	5,329	-2.14%	大賣/鉅額交易
2023/02/10	197.1	39.56	36.4	39.29	39.15	160.7	5,303	3.03%	大買/鉅額交易
2023/02/09	24	38.81	9	38.76	38.55	15	5,172	0.29%
2023/02/08	20	38.88	169.7	38.59	38.90	-149.7	5,155	-2.90%	大賣/鉅額交易
2023/02/07	5	39.31	236	39.30	39.15	-231	5,094	-4.53%	大賣/鉅額交易
2023/02/06	403.1	39.82	83	39.44	39.85	320.1	5,039	6.35%	大買/鉅額交易
2023/02/03	13	38.76	32	38.76	38.60	-19	4,859	-0.39%
2023/02/02	7	39.21	28	39.17	39.15	-21	4,833	-0.43%
2023/02/01	66.7	39.02	15	38.77	39.05	51.7	4,801	1.08%
2023/01/31	116	38.21	19	38.52	38.55	97	4,738	2.05%	大買/
2023/01/30	7	37.01	6.4	36.98	36.85	0.6	4,642	0.01%
2023/01/17	1	36.10	9.5	36.10	36.00	-8.5	4,697	-0.18%
2023/01/16	2	35.98	2.2	36.11	36.05	-0.2	4,730	0.00%
2023/01/13	2	36.35	25.1	36.49	36.05	-23.1	4,727	-0.49%
2023/01/12	2	36.68	61.7	36.73	36.50	-59.7	4,740	-1.26%
2023/01/11	4	37.26	6.3	37.34	37.15	-2.3	4,742	-0.05%
2023/01/10	7	37.39	48.1	37.27	37.25	-41.1	4,767	-0.86%
2023/01/09	7	37.54	72.7	37.72	37.45	-65.7	4,774	-1.38%
2023/01/06	14	38.58	0	0.00	38.80	14	4,721	0.30%
2023/01/05	31	38.47	19.3	38.36	38.05	11.7	4,724	0.25%
2023/01/04	111	38.71	12	38.68	38.75	99	4,697	2.11%	大買/
2023/01/03	11	37.62	9	37.43	38.10	2	4,656	0.04%
2022/12/30	2	37.35	0	0.00	37.30	2	4,650	0.04%
2022/12/29	36	37.05	4.7	36.90	37.30	31.3	4,668	0.67%
2022/12/28	8	37.94	87.7	37.80	37.45	-79.7	4,667	-1.71%
2022/12/27	67	38.60	4	38.65	38.65	63	4,639	1.36%
2022/12/26	33	37.99	38.1	37.66	37.95	-5.1	4,620	-0.11%
2022/12/23	8	37.64	29.9	37.71	37.65	-21.9	4,629	-0.47%
2022/12/22	30	38.40	9	38.33	38.30	21	4,640	0.45%
2022/12/21	7	38.11	23.9	37.89	37.95	-16.9	4,630	-0.37%
2022/12/20	148	37.69	149	38.06	37.55	-1	4,598	-0.02%	大買/大賣/
2022/12/19	133	38.42	162.3	38.71	38.40	-29.3	4,550	-0.64%	大買/大賣/
2022/12/16	128	38.10	84.2	38.10	38.05	43.8	4,502	0.97%	大買/
2022/12/15	38	38.68	131.2	38.47	38.70	-93.2	4,470	-2.08%	大賣/
2022/12/14	143	38.51	46.2	38.53	38.70	96.8	4,441	2.18%	大買/
2022/12/13	64.1	38.56	105	38.73	38.30	-41	4,379	-0.94%	大賣/
2022/12/12	170	39.37	60.2	39.22	39.50	109.8	4,315	2.54%	大買/鉅額交易
2022/12/09	35	39.00	34.8	39.34	38.75	0.2	4,220	0.00%
2022/12/08	324	39.67	389.3	39.53	39.15	-65.3	4,114	-1.59%	大買/大賣/
2022/12/07	460	40.23	371.2	39.82	38.50	88.8	3,854	2.30%	大買/大賣/
2022/12/06	85	41.06	188	40.95	40.75	-103	3,507	-2.94%	大賣/鉅額交易
2022/12/05	510	40.90	179.2	41.24	41.15	330.8	3,187	10.38%	大買/大賣/鉅額交易
2022/12/02	1,187	39.70	1,208	39.56	39.75	-21	2,169	-0.97%	大買/大賣/
2022/12/01	14	35.93	79	35.78	36.15	-65	1,683	-3.86%
2022/11/30	14	35.65	1	35.50	35.65	13	1,669	0.78%
2022/11/29	13	35.55	17.2	35.27	35.65	-4.2	1,686	-0.25%
2022/11/28	3	34.38	14.4	33.98	34.40	-11.4	1,634	-0.70%
2022/11/25	1	33.80	0.8	33.95	33.65	0.2	1,687	0.01%
2022/11/24	16	34.17	0	0.00	34.15	16	1,686	0.95%
2022/11/23	1	33.70	1	34.15	33.95	0	1,690	0.00%
2022/11/22	2	34.30	0	0.00	33.80	2	1,713	0.12%
2022/11/21	2	33.93	1	33.95	34.10	1	1,727	0.06%
2022/11/18	2	34.38	5	34.60	34.05	-3	1,730	-0.17%
2022/11/17	0	34.20	0	0.00	34.50	0	1,721	0.00%
2022/11/16	21	33.96	35.8	33.87	33.90	-14.8	1,701	-0.87%
2022/11/15	1	34.15	6	34.04	34.30	-5	1,691	-0.30%
2022/11/14	0	33.80	5	34.16	34.20	-5	1,694	-0.29%
2022/11/11	4	33.19	3	33.70	33.05	1	1,672	0.06%
2022/11/09	78	33.32	87	33.16	33.30	-9	1,724	-0.52%
2022/11/08	2	33.03	2	33.05	32.75	0	1,710	0.00%
2022/11/07	0	32.50	3	32.50	32.60	-3	1,708	-0.18%
2022/11/03	0	0.00	1	32.00	32.25	-1	1,731	-0.06%
2022/11/02	5	32.05	0.1	32.25	32.10	4.9	1,732	0.28%
2022/11/01	10	31.94	4	32.05	31.90	6	1,731	0.35%
2022/10/31	7	31.99	3	31.85	31.85	4	1,731	0.23%
2022/10/28	2	31.80	3.5	31.91	31.50	-1.5	1,731	-0.08%
2022/10/27	20	32.57	1	32.40	32.70	19	1,721	1.10%
2022/10/26	35	32.33	1	32.55	32.15	34	1,720	1.98%
2022/10/25	75	32.86	9.6	32.73	32.65	65.4	1,701	3.84%
2022/10/24	45	32.37	5.1	32.62	32.15	39.9	1,617	2.47%
2022/10/21	2	31.18	0.6	31.29	31.35	1.4	1,585	0.09%
2022/10/20	2	31.20	12.3	31.27	31.40	-10.3	1,588	-0.65%
2022/10/19	16	32.50	3.9	32.78	32.25	12.1	1,571	0.77%
2022/10/18	37	33.38	25	33.42	33.10	12	1,563	0.77%
2022/10/17	12	33.42	3	33.33	33.95	9	1,550	0.58%
2022/10/14	21.4	33.04	20	33.35	33.50	1.4	1,552	0.09%
2022/10/13	2	32.33	19.1	33.06	31.60	-17.1	1,544	-1.10%
2022/10/12	5	33.25	1	33.24	33.10	4	1,523	0.26%
2022/10/11	3.2	33.44	5	33.40	33.25	-1.8	1,533	-0.12%
2022/10/07	38	34.37	14	34.44	34.40	24	1,544	1.55%
2022/10/06	0	0.00	11	34.11	34.25	-11	1,565	-0.70%
2022/10/05	18	33.76	15	33.93	33.65	3	1,581	0.19%
2022/10/04	5	32.79	0	32.55	32.95	5	1,629	0.31%
2022/10/03	0	0.00	2	32.50	32.10	-2	1,628	-0.12%
2022/09/30	4	31.58	5	31.30	32.80	-1	1,648	-0.06%
2022/09/29	36	31.89	2.1	32.06	32.15	33.9	1,648	2.05%
2022/09/28	13	30.61	8.2	30.80	30.20	4.8	1,632	0.30%
2022/09/27	2	31.65	6.1	31.64	32.00	-4.1	1,635	-0.25%
2022/09/26	12	32.48	84	32.54	31.60	-72	1,652	-4.35%
2022/09/23	13	33.82	2.1	34.04	33.60	10.9	1,689	0.65%
2022/09/22	0	0.00	16.1	33.47	34.05	-16.1	1,720	-0.93%
2022/09/21	5	34.02	25.1	34.03	33.90	-20.1	1,735	-1.16%
2022/09/20	0	0.00	0.1	34.25	33.95	-0.1	1,753	0.00%
2022/09/19	6	33.94	35.5	33.98	33.75	-29.5	1,810	-1.63%
2022/09/16	0	0.00	18	34.53	34.50	-18	1,842	-0.98%
2022/09/15	0.5	34.95	9.1	35.06	34.55	-8.6	1,873	-0.46%
2022/09/14	8	34.74	16.2	34.80	34.85	-8.2	1,915	-0.43%
2022/09/12	4.3	35.20	2	35.10	35.05	2.3	2,033	0.11%
2022/09/08	1	34.15	28.5	34.06	34.15	-27.5	2,079	-1.32%
2022/09/07	5.1	33.83	36.6	33.76	33.65	-31.5	2,297	-1.37%
2022/09/06	7	34.41	25.6	34.75	34.45	-18.6	2,343	-0.79%
2022/09/05	16	35.21	96.5	35.56	35.20	-80.5	2,363	-3.41%
2022/09/02	120	35.98	7	35.31	36.25	113	2,359	4.79%	大買/鉅額交易
2022/09/01	9	35.19	88.2	35.27	34.90	-79.2	2,349	-3.37%
2022/08/31	6	34.62	5.3	34.29	34.60	0.7	2,375	0.03%
2022/08/30	3	34.45	0.8	34.49	34.45	2.2	2,478	0.09%
2022/08/29	3	35.05	49.5	35.02	35.15	-46.5	2,510	-1.85%
2022/08/26	38	36.09	2	36.10	36.15	36	2,531	1.42%
2022/08/25	6	35.78	2	35.70	35.75	4	2,633	0.15%
2022/08/24	3	35.65	18.2	35.66	35.35	-15.2	2,829	-0.54%
2022/08/23	0	0.00	12.4	35.26	35.60	-12.4	3,047	-0.41%
2022/08/22	30	35.45	26.1	35.46	35.45	3.9	3,241	0.12%
2022/08/19	2.3	35.92	31	35.97	35.90	-28.7	3,442	-0.83%
2022/08/18	12	35.95	3	35.95	36.15	9	3,844	0.23%
2022/08/17	5	36.31	236.3	36.50	36.30	-231.3	4,194	-5.51%	大賣/鉅額交易
2022/08/16	13.1	36.20	8	36.14	36.15	5.1	4,166	0.12%
2022/08/15	6.7	36.03	39	35.99	36.00	-32.3	4,221	-0.77%
2022/08/12	78	35.82	3	35.77	35.80	75	4,232	1.77%
2022/08/11	80.1	35.54	7	35.56	35.45	73.1	4,226	1.73%
2022/08/10	46	35.17	15	34.98	35.10	31	4,239	0.73%
2022/08/09	3	34.60	3.1	34.63	34.65	-0.1	4,233	0.00%
2022/08/08	13	34.68	3	34.68	34.65	10	4,242	0.24%
2022/08/05	36.3	34.78	6	34.77	34.75	30.3	4,300	0.70%
2022/08/04	6	33.72	27.1	33.61	33.90	-21.1	4,327	-0.49%
2022/08/03	8	33.97	67.7	34.11	33.90	-59.7	4,330	-1.38%
2022/08/02	32	34.62	11.3	34.67	34.35	20.7	4,336	0.48%
2022/08/01	0	35.20	6	35.39	35.40	-6	4,336	-0.14%
2022/07/29	37	35.29	30	35.22	35.30	7	4,344	0.16%
2022/07/28	4	34.95	4.9	35.02	34.85	-0.9	4,361	-0.02%
2022/07/27	40	35.22	10	34.64	35.30	30	4,429	0.68%
2022/07/26	7	34.73	0	34.79	34.65	7	4,425	0.16%
2022/07/25	130	35.37	16	35.30	35.35	114	4,432	2.57%	大買/鉅額交易
2022/07/22	19	35.24	49	35.13	34.90	-30	4,431	-0.68%
2022/07/21	57	34.80	47	34.56	35.00	10	4,467	0.22%
2022/07/20	51	34.54	10.7	34.51	34.45	40.3	4,489	0.90%
2022/07/19	3	34.08	4	34.04	34.10	-1	4,510	-0.02%
2022/07/18	2	33.98	2.6	33.98	34.05	-0.6	4,521	-0.01%
2022/07/15	8	33.59	4	33.40	33.80	4	4,532	0.09%
2022/07/14	9	33.23	17	32.29	33.45	-8	4,564	-0.18%
2022/07/13	25	32.52	4.5	32.34	32.55	20.5	4,543	0.45%
2022/07/12	15	31.63	50.8	31.97	30.80	-35.8	4,515	-0.79%
2022/07/11	4	34.03	7.1	33.91	33.70	-3.1	4,459	-0.07%
2022/07/08	7	34.16	6.8	34.33	34.00	0.2	4,545	0.00%
2022/07/07	8	33.53	24.6	33.30	33.75	-16.6	4,545	-0.37%
2022/07/06	12	33.85	24.8	33.94	33.05	-12.8	4,568	-0.28%
2022/07/05	19.2	34.14	13.1	34.00	34.30	6.1	4,623	0.13%
2022/07/04	21	34.26	25.5	34.23	33.75	-4.5	4,639	-0.10%
2022/07/01	28	36.05	28	36.20	34.65	0	4,744	0.00%
2022/06/30	8	37.55	23.7	37.25	37.20	-15.7	4,780	-0.33%
2022/06/29	5.1	38.07	8	38.16	38.10	-2.9	4,835	-0.06%
2022/06/28	5.2	38.30	2	38.25	38.20	3.2	5,380	0.06%
2022/06/27	28.2	38.52	3.4	38.52	38.70	24.8	5,913	0.42%
2022/06/24	139	37.89	10	37.96	37.80	129	5,904	2.18%	大買/鉅額交易
2022/06/23	72.5	37.15	12.1	36.91	36.95	60.4	5,864	1.03%
2022/06/22	37	37.11	6.4	37.55	36.95	30.6	5,842	0.52%
2022/06/21	40	37.62	9	37.79	38.15	31	5,820	0.53%
2022/06/20	7.1	37.45	11.6	37.52	36.60	-4.4	5,786	-0.08%
2022/06/17	7	38.30	6	38.33	38.45	1	5,710	0.02%
2022/06/16	31	39.64	34.9	39.33	38.40	-3.9	5,652	-0.07%
2022/06/15	230.1	39.06	22	39.18	39.00	208.1	5,442	3.82%	大買/鉅額交易
2022/06/14	12	38.49	11.3	38.56	39.35	0.7	5,403	0.01%
2022/06/13	1.4	38.70	18	38.53	38.70	-16.6	5,398	-0.31%
2022/06/10	9.1	39.19	19	39.21	39.15	-9.9	5,382	-0.18%
2022/06/09	76.2	39.50	125	39.59	39.60	-48.8	5,343	-0.91%	大賣/
2022/06/08	97	39.31	193.3	39.41	39.10	-96.3	5,262	-1.83%	大賣/
2022/06/07	141	38.74	79.5	38.71	38.80	61.5	5,177	1.19%	大買/
2022/06/06	13.9	38.72	23.9	38.51	38.60	-10	5,165	-0.19%
2022/06/02	16.3	39.63	63.4	39.36	39.00	-47.2	5,185	-0.91%
2022/06/01	63.8	39.46	131.5	39.51	39.30	-67.7	5,207	-1.30%	大賣/
2022/05/31	143.2	39.31	196	39.11	38.85	-52.8	5,024	-1.05%	大買/大賣/
2022/05/30	342	38.77	132	38.68	38.65	210	4,828	4.35%	大買/大賣/鉅額交易
2022/05/27	20.2	38.24	92.1	38.23	38.70	-71.8	4,657	-1.54%
2022/05/26	64	38.14	60	38.15	38.00	4	4,506	0.09%
2022/05/25	53.5	37.46	62	37.27	37.95	-8.5	4,107	-0.21%
2022/05/24	2	35.53	14.6	35.79	35.55	-12.6	3,777	-0.33%
2022/05/23	13	35.84	17.4	35.74	35.50	-4.4	3,754	-0.12%
2022/05/20	3	35.15	61.7	34.85	35.05	-58.7	3,742	-1.57%
2022/05/19	5	34.37	46.9	34.26	34.60	-41.9	3,738	-1.12%
2022/05/18	5	34.93	2.9	35.01	35.00	2.1	3,771	0.06%
2022/05/17	2	34.30	1	34.15	34.35	1	3,804	0.03%
2022/05/16	0	0.00	0.6	34.28	34.00	-0.6	3,808	-0.01%
2022/05/13	45	34.64	12	34.62	34.35	33	3,800	0.87%
2022/05/12	11	33.82	5.7	34.24	33.60	5.3	3,751	0.14%
2022/05/11	1	33.95	0.2	34.14	33.90	0.9	3,729	0.02%
2022/05/10	1	34.30	8.3	33.82	34.50	-7.3	3,738	-0.19%
2022/05/09	7	34.02	12.3	34.24	33.95	-5.3	3,744	-0.14%
2022/05/06	3	34.52	2.7	34.67	34.85	0.3	3,766	0.01%
2022/05/05	12	35.50	60.6	35.35	35.25	-48.6	3,766	-1.29%
2022/05/04	2	34.90	74.4	35.11	35.00	-72.4	3,750	-1.93%
2022/05/03	3	33.63	2.8	33.47	33.65	0.2	3,689	0.00%
2022/04/29	6	33.46	8.8	33.55	33.30	-2.8	3,703	-0.08%
2022/04/28	3	33.52	26.8	33.39	33.30	-23.8	3,701	-0.64%
2022/04/27	17	33.35	58.4	33.38	33.25	-41.4	3,698	-1.12%
2022/04/26	6	35.37	17.8	35.41	35.05	-11.8	3,657	-0.32%
2022/04/25	6	35.85	88.5	35.83	35.65	-82.5	3,623	-2.28%
2022/04/22	4	36.84	13.1	36.92	36.95	-9.1	3,589	-0.25%
2022/04/21	4	37.66	12.1	37.89	37.30	-8.1	3,602	-0.22%
2022/04/20	1	37.70	39.2	37.49	37.40	-38.2	3,588	-1.06%
2022/04/19	18	37.04	67.8	36.96	36.80	-49.8	3,573	-1.39%
2022/04/18	6	36.83	36.6	36.82	36.75	-30.6	3,607	-0.85%
2022/04/15	1	37.35	35	37.28	37.10	-34	3,618	-0.94%
2022/04/14	57	37.59	1.1	37.77	37.85	55.9	3,676	1.52%
2022/04/13	2	36.70	1.3	37.09	37.20	0.7	3,654	0.02%
2022/04/12	40	36.41	4.9	36.72	36.30	35.1	3,976	0.88%
2022/04/11	4	37.69	5.6	37.26	36.85	-1.6	3,952	-0.04%
2022/04/08	9	38.29	24.3	38.27	38.25	-15.3	3,892	-0.39%
2022/04/07	60	38.90	32	38.80	38.20	28	3,865	0.72%
2022/04/06	29	38.92	24.4	38.68	39.00	4.6	3,750	0.12%
2022/04/01	59.1	39.57	9	39.56	39.70	50.1	3,722	1.34%
2022/03/31	226	40.60	118.2	40.57	40.15	107.8	3,671	2.94%	大買/大賣/鉅額交易
2022/03/30	194.9	39.69	60.5	39.95	40.50	134.4	3,133	4.29%	大買/鉅額交易
2022/03/29	67	37.81	2.2	37.77	37.70	64.8	2,613	2.48%
2022/03/28	2	37.08	9.4	37.00	37.20	-7.4	2,671	-0.28%
2022/03/25	45	37.46	2.7	37.59	37.30	42.3	2,698	1.57%
2022/03/24	2	37.35	3.2	37.41	37.60	-1.2	2,710	-0.04%
2022/03/23	21	37.41	3.7	37.45	37.35	17.3	2,717	0.64%
2022/03/22	5	37.20	3.3	37.23	37.30	1.7	2,816	0.06%
2022/03/21	28	37.43	18	37.13	37.15	10	2,887	0.35%
2022/03/18	21	36.83	9	36.94	37.35	12	2,982	0.40%
2022/03/17	8	36.39	23	36.43	36.65	-15	3,058	-0.49%
2022/03/16	51	35.38	46.8	35.42	35.60	4.2	3,061	0.14%
2022/03/15	29	36.22	17.9	36.40	36.10	11.1	3,029	0.37%
2022/03/14	12	37.14	2.2	37.28	37.05	9.8	3,093	0.32%
2022/03/11	6	37.09	3.5	37.17	37.05	2.5	3,105	0.08%
2022/03/10	8	37.44	5.7	37.45	37.30	2.3	3,121	0.07%
2022/03/09	21	37.00	16.6	36.97	37.05	4.4	3,113	0.14%
2022/03/08	17	37.20	51.4	36.96	36.75	-34.4	3,135	-1.10%
2022/03/07	15	38.25	20.4	38.29	37.25	-5.4	3,097	-0.17%
2022/03/04	3	37.98	8	38.04	38.25	-5	2,993	-0.17%
2022/03/03	0	0.00	60.6	38.80	38.45	-60.6	3,032	-2.00%
2022/03/02	25	38.61	13.5	38.56	38.60	11.5	3,118	0.37%
2022/03/01	23.9	38.31	14	38.51	38.55	9.9	3,147	0.31%
2022/02/25	1	36.70	5.2	37.05	37.20	-4.2	3,131	-0.14%
2022/02/24	2	36.93	35.3	37.38	36.80	-33.3	3,208	-1.04%
2022/02/23	8	38.14	1	38.00	38.05	7	3,220	0.22%
2022/02/22	15	38.82	19	38.66	37.95	-4	3,336	-0.12%
2022/02/21	3	38.60	3	38.42	38.65	0	3,411	0.00%
2022/02/18	4.2	38.51	3	38.38	38.50	1.2	3,526	0.03%
2022/02/17	4	38.56	3.6	38.50	38.35	0.4	3,549	0.01%
2022/02/16	6	37.73	3.4	37.78	37.75	2.6	3,559	0.07%
2022/02/15	1	37.45	0.8	37.67	37.40	0.2	3,620	0.01%
2022/02/14	4	37.48	3.4	37.43	37.45	0.6	3,699	0.02%
2022/02/11	2	37.95	4.4	37.98	38.05	-2.4	3,756	-0.06%
2022/02/10	2	38.15	9	38.38	38.10	-7	3,856	-0.18%
2022/02/09	22	38.47	3	38.35	38.40	19	3,947	0.48%
2022/02/08	3	38.08	1	38.05	38.15	2	4,042	0.05%
2022/02/07	9	37.48	11.3	37.19	37.20	-2.3	4,132	-0.06%
2022/01/26	5	36.62	13.8	36.75	36.55	-8.8	4,254	-0.21%
2022/01/25	2	36.90	31.2	37.03	36.85	-29.2	4,851	-0.60%
2022/01/24	0	0.00	1.3	37.03	37.25	-1.3	5,058	-0.03%
2022/01/21	1	37.10	12.2	37.27	37.10	-11.2	5,200	-0.21%
2022/01/20	1.2	37.27	32.1	37.33	37.20	-30.9	5,376	-0.57%
2022/01/19	10	37.07	28.9	37.16	37.10	-18.9	5,477	-0.34%
2022/01/18	21	37.48	31.3	37.61	37.45	-10.3	5,633	-0.18%
2022/01/17	6.1	37.25	7.2	37.32	37.60	-1.1	5,924	-0.02%
2022/01/14	4	37.05	4.5	37.08	37.20	-0.5	6,094	-0.01%
2022/01/13	12	37.63	0.5	37.65	37.60	11.5	6,259	0.18%
2022/01/12	8	37.30	39.7	37.46	37.35	-31.7	6,468	-0.49%
2022/01/11	3	37.85	16.7	37.91	37.70	-13.7	6,738	-0.20%
2022/01/10	21	38.19	5.7	38.32	38.20	15.3	7,299	0.21%
2022/01/07	103	38.66	23.3	38.37	38.25	79.7	8,094	0.98%	大買/
2022/01/06	61	39.17	41.7	39.25	39.15	19.3	8,194	0.24%
2022/01/05	113.4	40.41	153.1	40.34	39.80	-39.6	8,476	-0.47%	大買/大賣/
2022/01/04	31	39.10	4.2	39.05	39.05	26.8	8,757	0.31%
2022/01/03	0	39.46	40.2	39.38	39.15	-40.2	9,369	-0.43%
2021/12/30	20	39.13	6	39.14	39.40	14	9,568	0.15%
2021/12/29	41	39.21	6	39.25	39.15	35	9,840	0.36%
2021/12/28	33	39.56	25.6	39.72	39.25	7.4	10,064	0.07%
2021/12/27	64	39.63	27	39.72	39.70	37	10,142	0.36%
2021/12/24	10	39.45	9.5	39.63	39.45	0.5	10,462	0.00%
2021/12/23	22	39.72	10.5	39.71	39.45	11.5	10,550	0.11%
2021/12/22	35	39.68	19	39.71	39.75	16	10,615	0.15%
2021/12/21	24.7	38.94	16.5	38.98	39.25	8.3	10,540	0.08%
2021/12/20	89	38.64	30	38.78	38.60	59	10,565	0.56%
2021/12/17	10	39.00	24.3	39.08	39.00	-14.3	10,675	-0.13%
2021/12/16	26	39.88	13.7	39.90	39.50	12.3	10,696	0.11%
2021/12/15	20	38.92	151.7	39.01	39.15	-131.7	10,648	-1.24%	大賣/鉅額交易
2021/12/14	87	38.86	19.1	38.94	38.60	67.9	10,645	0.64%
2021/12/13	77	39.66	6.1	39.55	39.60	70.9	10,673	0.66%
2021/12/10	40	38.82	56	39.08	38.95	-16	11,128	-0.14%
2021/12/09	25	38.89	33.2	39.05	38.75	-8.2	11,123	-0.07%
2021/12/08	23	39.38	7	39.21	38.95	16	11,132	0.14%
2021/12/07	17	38.59	20.1	38.61	38.55	-3.1	11,065	-0.03%
2021/12/06	44	38.11	3.1	38.16	38.55	40.9	11,061	0.37%
2021/12/03	22	38.15	68.9	38.13	38.00	-46.9	11,086	-0.42%
2021/12/02	100	38.39	14.1	38.38	37.85	85.9	11,114	0.77%
2021/12/01	55	38.50	33.4	38.18	38.55	21.6	11,134	0.19%
2021/11/30	116	38.61	14.9	38.70	38.55	101.1	11,173	0.91%	大買/鉅額交易
2021/11/29	110	37.28	23.1	37.11	38.15	86.9	11,193	0.78%	大買/
2021/11/26	102	38.33	28	38.18	37.80	74	11,171	0.66%	大買/
2021/11/25	112	38.96	4.5	39.00	38.80	107.5	11,109	0.97%	大買/鉅額交易
2021/11/24	102	39.06	17.1	39.09	39.25	84.9	11,078	0.77%	大買/
2021/11/23	271	39.54	78.3	39.66	39.15	192.7	11,090	1.74%	大買/鉅額交易
2021/11/22	12	40.21	8.8	40.12	40.10	3.2	11,177	0.03%
2021/11/19	21.4	40.62	34.2	40.32	40.25	-12.8	11,227	-0.11%
2021/11/18	39.2	40.65	59	40.65	40.20	-19.9	11,365	-0.17%
2021/11/17	117.1	40.56	19	39.99	40.70	98.1	11,309	0.87%	大買/
2021/11/16	121.3	39.86	112.4	39.78	39.75	8.9	11,272	0.08%	大買/大賣/
2021/11/15	33.5	40.08	29.3	39.91	39.80	4.1	11,328	0.04%
2021/11/12	44	39.77	22.4	39.76	39.65	21.6	11,367	0.19%
2021/11/11	53	40.01	47.3	40.06	39.85	5.7	11,401	0.05%
2021/11/10	36.3	40.13	5.5	40.21	40.35	30.8	11,457	0.27%
2021/11/09	41.6	39.86	29.2	39.85	39.80	12.4	11,493	0.11%
2021/11/08	12	39.93	15	40.03	39.95	-3	11,436	-0.03%
2021/11/05	40	40.37	50.3	40.29	40.40	-10.3	11,479	-0.09%
2021/11/04	47.4	40.98	35.9	40.97	40.75	11.5	11,515	0.10%
2021/11/03	31.5	41.17	131.2	41.07	41.05	-99.7	11,569	-0.86%	大賣/
2021/11/02	154.6	42.26	247.2	42.13	41.55	-92.6	11,862	-0.78%	大買/大賣/
2021/11/01	262.6	41.81	42.1	41.59	41.80	220.6	11,494	1.92%	大買/鉅額交易
2021/10/29	39	40.86	34.3	40.84	40.65	4.7	11,362	0.04%
2021/10/28	41.1	41.49	77	41.61	41.25	-35.8	11,302	-0.32%
2021/10/27	34	40.96	18.7	40.90	41.15	15.3	11,251	0.14%
2021/10/26	57.5	41.40	102.9	41.40	40.85	-45.4	11,383	-0.40%	大賣/
2021/10/25	36.4	41.62	51	41.17	41.70	-14.6	11,788	-0.12%
2021/10/22	30.2	40.49	53	40.30	40.50	-22.8	12,071	-0.19%
2021/10/21	159	40.08	230.5	40.49	39.85	-71.5	13,325	-0.54%	大買/大賣/
2021/10/20	282	40.40	224.8	40.31	40.55	57.2	14,344	0.40%	大買/大賣/
2021/10/19	244.5	40.43	258.5	40.24	40.45	-14	14,252	-0.10%	大買/大賣/
2021/10/18	469.2	41.67	734.8	42.19	40.75	-265.6	14,069	-1.89%	大買/大賣/鉅額交易
2021/10/15	401.7	42.83	249.9	42.49	43.50	151.8	13,590	1.12%	大買/大賣/鉅額交易
2021/10/14	75.6	41.03	167.6	41.15	40.90	-92	12,925	-0.71%	大賣/
2021/10/13	250.3	41.29	476.7	41.57	41.20	-226.3	12,834	-1.76%	大買/大賣/鉅額交易
2021/10/12	496.1	42.08	273.3	41.84	42.00	222.8	12,618	1.77%	大買/大賣/鉅額交易
2021/10/08	427.1	41.77	326.7	41.13	41.55	100.4	12,205	0.82%	大買/大賣/
2021/10/07	386.7	40.00	201	39.34	40.20	185.7	11,783	1.58%	大買/大賣/鉅額交易
2021/10/06	250.9	39.33	255.1	39.25	39.00	-4.2	12,216	-0.03%	大買/大賣/
2021/10/05	130.1	37.44	169.3	37.42	38.95	-39.2	12,274	-0.32%	大買/大賣/
2021/10/04	177	37.76	69.2	37.63	37.55	107.8	12,101	0.89%	大買/鉅額交易
2021/10/01	177	39.53	313.7	38.68	37.35	-136.7	12,085	-1.13%	大買/大賣/鉅額交易
2021/09/30	64	39.01	41.1	39.11	39.15	22.9	11,818	0.19%
2021/09/29	92	38.51	114.1	38.54	38.30	-22.1	11,806	-0.19%	大賣/
2021/09/28	5	38.44	14.5	38.33	38.45	-9.5	11,966	-0.08%
2021/09/27	1	38.90	75.4	38.85	38.80	-74.4	12,053	-0.62%
2021/09/24	96.8	38.89	11.6	38.65	38.80	85.2	12,138	0.70%
2021/09/23	51	37.51	54.1	37.62	37.55	-3.1	12,138	-0.03%
2021/09/22	6	37.50	120.1	37.42	37.70	-114.1	12,222	-0.93%	大賣/鉅額交易
2021/09/17	77.3	38.08	22.1	38.28	38.50	55.2	12,303	0.45%
2021/09/16	55	38.18	70.4	38.31	38.15	-15.4	12,526	-0.12%
2021/09/15	149	39.49	157	39.00	38.75	-8	12,618	-0.06%	大買/大賣/
2021/09/14	97	37.05	71.5	37.04	37.00	25.5	12,344	0.21%
2021/09/13	136	37.21	125.5	37.30	37.15	10.5	12,604	0.08%	大買/大賣/
2021/09/10	92	37.60	92.2	37.55	37.65	-0.2	13,271	0.00%
2021/09/09	90	37.40	49.8	37.36	37.40	40.2	14,029	0.29%
2021/09/08	114	37.11	130.7	37.15	36.95	-16.7	14,364	-0.12%	大買/大賣/
2021/09/07	230.1	37.42	148.7	37.37	37.50	81.4	15,161	0.54%	大買/大賣/
2021/09/06	465	38.25	223.8	38.17	37.80	241.2	15,178	1.59%	大買/大賣/鉅額交易
2021/09/03	169	38.83	130.3	38.80	38.95	38.7	15,196	0.25%	大買/大賣/
2021/09/02	268	39.15	234.7	39.26	38.75	33.3	15,203	0.22%	大買/大賣/
2021/09/01	170.8	39.68	234.6	39.51	39.80	-63.8	15,211	-0.42%	大買/大賣/
2021/08/31	36.2	39.72	6	39.72	39.35	30.1	15,191	0.20%
2021/08/30	10.1	39.28	16.4	39.20	39.20	-6.3	15,190	-0.04%
2021/08/27	28	39.88	89.4	39.77	39.70	-61.4	15,213	-0.40%
2021/08/26	104.6	40.65	121.4	40.88	40.10	-16.8	15,247	-0.11%	大買/大賣/
2021/08/25	48.2	39.84	84.3	39.80	39.95	-36.2	15,198	-0.24%
2021/08/24	366.7	39.88	307.3	39.77	40.00	59.4	15,357	0.39%	大買/大賣/
2021/08/23	186.1	38.43	126	38.39	38.65	60.1	15,288	0.39%	大買/大賣/
2021/08/20	211.8	37.29	183.4	37.47	37.20	28.4	15,357	0.19%	大買/大賣/
2021/08/19	333	37.56	227.4	37.74	37.60	105.6	15,369	0.69%	大買/大賣/鉅額交易
2021/08/18	172.5	36.72	192.6	36.78	37.90	-20.1	15,514	-0.13%	大買/大賣/
2021/08/17	268	37.99	246.1	38.43	36.85	21.9	15,995	0.14%	大買/大賣/
2021/08/16	469.2	38.52	273.8	38.49	38.80	195.4	16,030	1.22%	大買/大賣/鉅額交易
2021/08/13	264.2	39.75	317.7	39.91	39.10	-53.5	16,043	-0.33%	大買/大賣/
2021/08/12	206	40.04	84.4	39.97	40.00	121.6	16,023	0.76%	大買/鉅額交易
2021/08/11	335.2	40.14	602.4	40.31	39.95	-267.2	16,093	-1.66%	大買/大賣/鉅額交易
2021/08/10	688.8	40.84	504.2	40.75	41.05	184.6	16,137	1.14%	大買/大賣/鉅額交易
2021/08/09	704	41.57	812.2	41.63	41.00	-108.2	16,169	-0.67%	大買/大賣/鉅額交易
2021/08/06	899.4	43.20	1,149.1	43.12	42.60	-249.7	16,205	-1.54%	大買/大賣/鉅額交易
2021/08/05	409.4	42.81	87.1	42.77	42.55	322.3	16,046	2.01%	大買/鉅額交易
2021/08/04	153	42.09	183.1	41.74	41.75	-30.1	16,134	-0.19%	大買/大賣/
2021/08/03	305.6	42.06	206.3	42.08	41.75	99.3	16,221	0.61%	大買/大賣/
2021/08/02	493	42.24	184.5	42.10	42.05	308.5	16,320	1.89%	大買/大賣/鉅額交易
2021/07/30	351.2	42.61	225	42.64	41.80	126.2	16,486	0.77%	大買/大賣/鉅額交易
2021/07/29	577.8	43.06	565.4	43.15	43.20	12.4	16,387	0.08%	大買/大賣/
2021/07/28	797.3	41.52	704.9	40.85	43.20	92.3	16,075	0.57%	大買/大賣/
2021/07/27	906.7	42.54	905.6	44.12	41.95	1	15,747	0.01%	大買/大賣/
2021/07/26	743.5	42.99	350.2	43.17	44.90	393.3	14,543	2.70%	大買/大賣/鉅額交易
2021/07/23	92.7	40.68	82	40.39	40.85	10.7	13,487	0.08%
2021/07/22	19.1	40.08	90	40.04	40.10	-70.9	13,497	-0.53%
2021/07/21	151.1	38.99	135	39.30	38.80	16.1	13,593	0.12%	大買/大賣/
2021/07/20	113.1	39.96	165.1	39.97	39.70	-52	13,635	-0.38%	大買/大賣/
2021/07/19	46	41.39	32	41.30	41.10	14	13,724	0.10%
2021/07/16	51.7	41.65	109.8	41.82	41.15	-58.1	13,980	-0.42%	大賣/
2021/07/15	89	41.65	101.1	41.62	41.30	-12.1	14,030	-0.09%	大賣/
2021/07/14	163.4	41.04	162.3	41.30	41.00	1	13,998	0.01%	大買/大賣/
2021/07/13	250.4	42.14	248.9	42.02	42.40	1.5	13,944	0.01%	大買/大賣/
2021/07/12	256.4	41.11	67.6	41.00	41.55	188.8	13,471	1.40%	大買/鉅額交易
2021/07/09	42	39.86	46	39.80	39.75	-4	13,296	-0.03%
2021/07/08	95.7	40.27	129	40.23	40.15	-33.3	13,664	-0.24%	大賣/
2021/07/07	30	40.20	66	40.39	39.90	-36	13,814	-0.26%
2021/07/06	102	40.29	195.3	40.30	40.35	-93.3	13,998	-0.67%	大買/大賣/
2021/07/05	414.6	40.81	61	40.23	40.85	353.6	14,179	2.49%	大買/鉅額交易
2021/07/02	157.4	38.81	146.6	39.14	39.00	10.8	14,258	0.08%	大買/大賣/
2021/07/01	70.3	38.98	266.8	39.52	38.90	-196.5	14,717	-1.34%	大賣/鉅額交易
2021/06/30	108	39.92	209.8	39.94	39.80	-101.8	14,947	-0.68%	大買/大賣/鉅額交易
2021/06/29	156	40.16	144.7	40.18	40.00	11.3	15,146	0.07%	大買/大賣/
2021/06/28	41.6	40.60	202.5	40.47	40.65	-160.9	15,411	-1.04%	大賣/鉅額交易
2021/06/25	248.5	41.47	265.7	41.96	41.10	-17.2	15,733	-0.11%	大買/大賣/
2021/06/24	247.1	41.50	254.5	41.69	41.60	-7.4	15,794	-0.05%	大買/大賣/
2021/06/23	524.5	40.79	44.3	40.51	41.50	480.2	16,210	2.96%	大買/鉅額交易
2021/06/22	153	39.91	362.5	40.26	39.75	-209.5	16,930	-1.24%	大買/大賣/鉅額交易
2021/06/21	235	41.19	448.5	41.87	40.60	-213.5	17,444	-1.22%	大買/大賣/鉅額交易
2021/06/18	572.9	41.98	146	41.91	42.40	426.9	19,682	2.17%	大買/大賣/鉅額交易
2021/06/17	129.3	40.46	308.7	40.46	40.45	-179.4	19,822	-0.90%	大買/大賣/鉅額交易
2021/06/16	641.6	41.38	314.9	40.89	41.70	326.8	19,944	1.64%	大買/大賣/鉅額交易
2021/06/15	76.5	39.00	33	39.12	39.50	43.5	19,956	0.22%
2021/06/11	76	39.15	98.9	39.07	39.10	-22.9	21,784	-0.11%
2021/06/10	33.3	38.90	46.4	38.86	38.70	-13.1	22,092	-0.06%
2021/06/09	122	38.71	182.2	38.68	38.40	-60.2	22,387	-0.27%	大買/大賣/
2021/06/08	22	38.65	26.5	38.69	38.50	-4.5	22,754	-0.02%
2021/06/07	41	38.52	64.1	38.48	38.25	-23.1	23,070	-0.10%
2021/06/04	99	38.84	91.6	38.93	38.80	7.4	23,415	0.03%
2021/06/03	62.2	39.21	66.6	39.15	39.50	-4.4	24,113	-0.02%
2021/06/02	177.2	39.06	117.6	39.30	39.00	59.7	24,974	0.24%	大買/大賣/
2021/06/01	147.2	40.51	147.5	40.43	40.05	-0.4	26,558	0.00%	大買/大賣/
2021/05/31	221.2	39.93	226.6	39.98	39.55	-5.4	30,283	-0.02%	大買/大賣/
2021/05/28	275.3	39.37	268	39.30	39.15	7.2	31,522	0.02%	大買/大賣/
2021/05/27	115	38.55	117.7	38.50	38.35	-2.7	32,185	-0.01%	大買/大賣/
2021/05/26	277	38.95	388.7	39.09	38.70	-111.7	32,744	-0.34%	大買/大賣/鉅額交易
2021/05/25	608.9	39.95	386.7	39.76	40.35	222.2	34,165	0.65%	大買/大賣/鉅額交易
2021/05/24	115.8	37.63	287.3	37.29	38.40	-171.5	34,125	-0.50%	大買/大賣/鉅額交易
2021/05/21	345.6	37.38	159.5	37.05	37.50	186.1	34,523	0.54%	大買/大賣/鉅額交易
2021/05/20	116.1	36.23	124.2	36.22	35.65	-8.1	35,758	-0.02%	大買/大賣/
2021/05/19	119.6	36.35	286.8	36.47	36.65	-167.2	36,047	-0.46%	大買/大賣/鉅額交易
2021/05/18	145.8	35.19	223	35.43	36.15	-77.2	36,400	-0.21%	大買/大賣/
2021/05/17	168.9	34.10	273.1	34.19	32.90	-104.2	36,974	-0.28%	大買/大賣/鉅額交易
2021/05/14	257.2	36.66	230.4	37.05	36.55	26.8	37,276	0.07%	大買/大賣/
2021/05/13	299.1	35.96	341.3	35.90	36.95	-42.2	37,901	-0.11%	大買/大賣/
2021/05/12	397.8	35.24	544.9	34.97	35.00	-147.2	38,391	-0.38%	大買/大賣/鉅額交易
2021/05/11	227.1	37.75	220.2	37.72	37.00	6.8	39,259	0.02%	大買/大賣/
2021/05/10	230	39.72	463.7	39.94	39.20	-233.7	40,198	-0.58%	大買/大賣/鉅額交易
2021/05/07	420.4	40.96	232.6	40.56	41.60	187.8	42,294	0.44%	大買/大賣/鉅額交易
2021/05/06	152.2	38.58	156.3	38.45	38.80	-4.2	45,632	-0.01%	大買/大賣/
2021/05/05	255.5	38.39	258.8	38.55	37.90	-3.3	47,684	-0.01%	大買/大賣/
2021/05/04	234.7	37.19	324.8	37.25	37.15	-90.1	48,091	-0.19%	大買/大賣/
2021/05/03	143	39.05	228.6	39.15	38.75	-85.6	48,530	-0.18%	大買/大賣/
2021/04/29	369.9	41.02	367.4	40.98	40.65	2.5	49,690	0.00%	大買/大賣/
2021/04/28	448	41.32	501.9	41.31	41.20	-53.9	51,336	-0.10%	大買/大賣/
2021/04/27	273.1	42.44	271.1	42.41	41.90	2	53,109	0.00%	大買/大賣/
2021/04/26	222.5	41.63	295	41.55	41.75	-72.5	56,725	-0.13%	大買/大賣/
2021/04/23	503.5	41.31	513.3	41.38	41.45	-9.8	59,415	-0.02%	大買/大賣/
2021/04/22	394.9	42.14	543.7	42.11	41.30	-148.8	62,156	-0.24%	大買/大賣/鉅額交易
2021/04/21	451	43.53	1,448.5	43.47	43.35	-997.5	63,268	-1.58%	大買/大賣/鉅額交易
2021/04/20	326.2	44.23	342.2	44.14	44.10	-16	63,665	-0.03%	大買/大賣/
2021/04/19	349.1	43.45	363.4	43.55	43.45	-14.3	64,663	-0.02%	大買/大賣/
2021/04/16	301.1	44.19	295.1	44.22	44.35	6	65,757	0.01%	大買/大賣/
2021/04/15	316.3	43.26	319.3	43.23	43.90	-3	66,367	0.00%	大買/大賣/
2021/04/14	547.7	42.55	634.8	42.90	42.80	-87.2	67,922	-0.13%	大買/大賣/
2021/04/13	475	45.06	465.6	45.09	44.25	9.5	70,240	0.01%	大買/大賣/
2021/04/12	41.7	45.82	52.7	45.73	44.85	-11.1	70,200	-0.02%
2021/04/09	257	46.04	255.5	46.16	45.50	1.5	70,160	0.00%	大買/大賣/
2021/04/08	422.4	46.31	434	46.37	46.40	-11.6	70,234	-0.02%	大買/大賣/
2021/04/07	472.3	46.40	533.1	46.60	46.05	-60.8	70,069	-0.09%	大買/大賣/
2021/04/06	611.1	45.33	717.5	45.35	45.45	-106.5	69,964	-0.15%	大買/大賣/鉅額交易
2021/04/01	318	44.26	587.4	44.24	44.05	-269.4	70,394	-0.38%	大買/大賣/鉅額交易
2021/03/31	577	44.88	611.3	44.92	44.65	-34.3	70,512	-0.05%	大買/大賣/
2021/03/30	503.1	45.89	568	45.95	45.50	-64.9	70,251	-0.09%	大買/大賣/
2021/03/29	482.9	45.39	383	45.50	45.50	99.9	70,000	0.14%	大買/大賣/
2021/03/26	433	45.38	489	45.45	45.00	-56	70,007	-0.08%	大買/大賣/
2021/03/25	701.3	46.73	666.9	46.90	46.20	34.4	69,482	0.05%	大買/大賣/
2021/03/24	894.7	46.45	958	46.43	46.20	-63.3	68,668	-0.09%	大買/大賣/
2021/03/23	662.8	48.75	757.9	48.17	46.70	-95.1	68,720	-0.14%	大買/大賣/
2021/03/22	1,013.6	45.54	782.3	45.30	45.75	231.4	65,910	0.35%	大買/大賣/鉅額交易
2021/03/19	756	44.12	540	44.16	44.20	216	65,153	0.33%	大買/大賣/鉅額交易
2021/03/18	873.3	44.47	826.9	44.59	44.00	46.4	64,809	0.07%	大買/大賣/
2021/03/17	1,509.4	44.36	1,453.9	44.48	43.85	55.5	64,008	0.09%	大買/大賣/
2021/03/16	436.5	42.60	394.9	42.76	42.30	41.6	62,231	0.07%	大買/大賣/
2021/03/15	379.2	41.98	243.2	41.91	42.40	136	61,940	0.22%	大買/大賣/鉅額交易
2021/03/12	418.3	41.96	401.2	42.00	42.00	17.1	61,716	0.03%	大買/大賣/
2021/03/11	513.2	41.63	279.1	41.63	41.55	234.1	61,732	0.38%	大買/大賣/鉅額交易
2021/03/10	1,212	41.19	685.1	41.23	41.00	526.9	61,476	0.86%	大買/大賣/鉅額交易
2021/03/09	725.3	40.90	520.2	40.95	40.80	205.1	61,182	0.34%	大買/大賣/鉅額交易
2021/03/08	823.2	43.15	1,083.4	43.24	41.70	-260.2	60,491	-0.43%	大買/大賣/鉅額交易
2021/03/05	1,421.5	43.36	1,517.3	43.29	43.60	-95.8	59,605	-0.16%	大買/大賣/
2021/03/04	3,206	46.21	3,357.2	45.96	43.10	-151.2	57,979	-0.26%	大買/大賣/鉅額交易
2021/03/03	2,244.2	43.66	1,477.5	43.78	45.65	766.8	54,040	1.42%	大買/大賣/鉅額交易
2021/03/02	1,148	42.86	996.3	43.12	42.00	151.7	52,674	0.29%	大買/大賣/鉅額交易
2021/02/26	1,104.2	42.51	971.6	42.53	42.65	132.6	51,966	0.26%	大買/大賣/鉅額交易
2021/02/25	1,966.5	43.26	1,684.9	43.38	42.30	281.5	51,485	0.55%	大買/大賣/鉅額交易
2021/02/24	823	42.07	816.1	42.13	41.05	6.9	49,992	0.01%	大買/大賣/
2021/02/23	855	42.07	856.1	42.09	41.80	-1.1	49,726	0.00%	大買/大賣/
2021/02/22	1,518.7	42.65	1,444.4	42.74	42.85	74.3	50,376	0.15%	大買/大賣/
2021/02/19	558.1	39.88	567	39.91	40.00	-8.8	49,489	-0.02%	大買/大賣/
2021/02/18	428	40.21	414.9	40.32	40.30	13.2	49,145	0.03%	大買/大賣/
2021/02/17	893.1	39.68	1,022.4	39.65	39.75	-129.3	48,701	-0.27%	大買/大賣/鉅額交易
2021/02/05	402.1	40.77	565.9	40.97	40.35	-163.8	48,009	-0.34%	大買/大賣/鉅額交易
2021/02/04	1,315.7	41.04	1,055.9	41.11	41.05	259.9	47,549	0.55%	大買/大賣/鉅額交易
2021/02/03	1,652	41.85	1,151.2	41.79	40.95	500.8	46,729	1.07%	大買/大賣/鉅額交易
2021/02/02	2,234.4	42.25	2,151.6	42.17	42.45	82.7	45,993	0.18%	大買/大賣/
2021/02/01	1,853	40.80	1,884.8	40.89	41.10	-31.8	44,803	-0.07%	大買/大賣/
2021/01/29	5,072.7	43.08	6,051.7	43.53	41.35	-979	43,684	-2.24%	大買/大賣/鉅額交易
2021/01/28	4,281.7	45.09	9,657.9	44.08	43.50	-5,376.2	41,385	-12.99%	大買/大賣/鉅額交易
2021/01/27	5,799.5	43.42	523	42.29	43.60	5,276.5	37,744	13.98%	大買/大賣/鉅額交易
2021/01/26	680.5	40.71	655.2	40.79	39.65	25.3	35,543	0.07%	大買/大賣/
2021/01/25	774	40.83	783.9	40.96	40.80	-9.9	34,875	-0.03%	大買/大賣/
2021/01/22	1,205	41.47	1,192.6	41.58	41.95	12.4	34,193	0.04%	大買/大賣/
2021/01/21	2,092.2	41.55	1,872.1	41.75	40.95	220.1	32,814	0.67%	大買/大賣/鉅額交易
2021/01/20	2,457.5	41.79	2,486.8	41.84	39.70	-29.3	31,014	-0.09%	大買/大賣/
2021/01/19	3,772.8	44.53	4,224	44.49	42.75	-451.2	29,102	-1.55%	大買/大賣/鉅額交易
2021/01/18	3,682	42.21	4,686.6	42.16	44.00	-1,004.6	25,275	-3.97%	大買/大賣/鉅額交易
2021/01/15	3,476.6	39.62	3,136.6	39.67	40.00	340	22,430	1.52%	大買/大賣/鉅額交易
2021/01/14	557.3	35.41	522.6	35.38	36.40	34.6	19,474	0.18%	大買/大賣/
2021/01/13	267.4	33.41	172.4	33.41	33.10	95	18,165	0.52%	大買/大賣/
2021/01/12	1,153	34.34	3,923	35.03	33.15	-2,770	17,832	-15.53%	大買/大賣/鉅額交易
2021/01/11	3,346.8	35.48	660.8	35.37	35.50	2,686	16,670	16.11%	大買/大賣/鉅額交易
2021/01/08	126	32.65	539.3	32.80	32.30	-413.3	15,417	-2.68%	大買/大賣/鉅額交易
2021/01/07	573.3	34.33	587	34.19	33.85	-13.7	14,632	-0.09%	大買/大賣/
2021/01/06	5,845	33.85	6,663.6	33.93	34.10	-818.6	12,920	-6.34%	大買/大賣/鉅額交易
2021/01/05	291	31.00	1,566	31.00	31.00	-1,275	10,164	-12.54%	大買/大賣/鉅額交易
2021/01/04	2,390	28.19	85	27.95	28.20	2,305	9,926	23.22%	大買/鉅額交易
2020/12/31	294.2	25.75	36.2	25.86	25.65	258	9,685	2.66%	大買/鉅額交易
2020/12/30	57	24.97	5	25.17	24.85	52	9,325	0.56%
2020/12/29	81	25.54	199.1	25.45	25.40	-118.1	9,154	-1.29%	大賣/鉅額交易
2020/12/28	323.2	25.98	454	25.22	26.25	-130.8	8,685	-1.51%	大買/大賣/鉅額交易
2020/12/25	328.4	23.87	15.3	23.82	24.20	313.1	7,880	3.97%	大買/鉅額交易
2020/12/24	1	22.85	33	22.85	22.90	-32	7,431	-0.43%
2020/12/23	30.6	22.82	175.1	22.82	23.05	-144.5	7,301	-1.98%	大賣/鉅額交易
2020/12/22	145.7	23.16	32.9	22.93	22.25	112.8	7,113	1.59%	大買/鉅額交易
2020/12/21	135	22.45	135.5	22.39	22.50	-0.5	6,785	-0.01%	大買/大賣/
2020/12/18	250.6	22.59	437.6	22.47	22.55	-186.9	6,676	-2.80%	大買/大賣/鉅額交易
2020/12/17	368.4	23.26	55.1	22.82	22.90	313.3	6,512	4.81%	大買/鉅額交易
2020/12/16	0.6	21.80	2	21.75	21.85	-1.4	5,673	-0.02%
2020/12/15	23.1	21.48	49	22.05	21.45	-25.9	5,556	-0.47%
2020/12/14	64.5	21.81	2	21.65	21.60	62.5	5,399	1.16%
2020/12/11	0.2	20.45	0.5	21.04	20.80	-0.3	5,284	-0.01%
2020/12/10	8.3	21.30	0.4	21.31	21.10	7.9	5,229	0.15%
2020/12/09	0	0.00	0.1	21.78	21.40	-0.1	5,128	0.00%
2020/12/08	4	22.13	0.4	21.91	21.80	3.6	5,044	0.07%
2020/12/07	7.1	22.11	39.8	21.64	22.40	-32.7	4,932	-0.66%
2020/12/04	1.5	21.00	1	21.05	21.05	0.5	4,508	0.01%
2020/12/03	0	0.00	1.8	20.85	20.75	-1.8	4,444	-0.04%
2020/12/02	2	21.13	0	0.00	21.05	2	4,370	0.05%
2020/12/01	0	0.00	0.2	20.97	21.00	-0.2	4,341	0.00%
2020/11/30	0	21.00	20	21.20	21.20	-20	4,431	-0.45%
2020/11/27	2	20.75	1	20.70	20.80	1	4,402	0.02%
2020/11/26	0.2	20.60	1.8	20.77	20.85	-1.6	4,404	-0.04%
2020/11/25	7.5	20.82	0.2	21.06	20.60	7.3	4,428	0.16%
2020/11/24	38	21.03	16	21.16	20.90	22	4,512	0.49%
2020/11/23	2.1	21.35	16	21.57	21.70	-14	4,370	-0.32%
2020/11/20	43.3	21.29	62.5	21.40	21.60	-19.2	4,213	-0.45%
2020/11/19	203.1	21.33	191.1	21.00	21.40	12	3,982	0.30%	大買/大賣/
2020/11/18	10	19.07	61	19.94	20.05	-51	2,799	-1.82%
2020/11/16	7	18.12	9	18.22	18.10	-2	2,345	-0.09%
2020/11/12	0	0.00	4	18.10	18.00	-4	2,333	-0.17%
2020/11/11	30	17.98	28	17.91	17.90	2	2,397	0.08%
2020/11/10	0.4	17.47	52	17.69	17.70	-51.6	2,409	-2.14%
2020/11/09	0.4	17.40	0	17.80	17.60	0.4	2,428	0.02%
2020/11/06	4	17.50	2	17.43	17.35	2	2,437	0.08%
2020/11/05	2	17.40	0	0.00	17.40	2	2,450	0.08%
2020/11/03	0.2	17.15	1	17.25	17.30	-0.8	2,458	-0.03%
2020/11/02	3	17.13	1.2	17.16	17.10	1.8	2,476	0.07%
2020/10/30	35	17.28	8.1	17.28	17.15	26.9	2,533	1.06%
2020/10/29	0.2	17.20	1	17.35	17.45	-0.8	2,529	-0.03%
2020/10/28	0	0.00	43	17.65	17.65	-43	2,526	-1.70%
2020/10/27	0	0.00	0	17.90	17.75	0	2,524	0.00%
2020/10/26	4.2	17.85	4	18.10	17.85	0.2	2,537	0.01%
2020/10/22	0	0.00	2	17.85	17.65	-2	2,546	-0.08%
2020/10/21	18	18.08	75	18.10	18.05	-57	2,542	-2.24%
2020/10/20	3	17.95	3	17.88	18.15	0	2,420	0.00%
2020/10/16	20	17.23	1	17.25	17.15	19	2,161	0.88%
2020/10/15	0	0.00	4	17.25	17.25	-4	2,174	-0.18%
2020/10/14	1	17.45	17	17.26	17.30	-16	2,179	-0.73%
2020/10/08	0	0.00	7	17.44	17.50	-7	2,213	-0.32%
2020/10/07	4	17.45	0	0.00	17.50	4	2,233	0.18%
2020/09/28	0	0.00	3	16.85	17.05	-3	2,410	-0.12%
2020/09/25	53	16.81	1	17.20	16.70	52	2,460	2.11%
2020/09/24	11	17.64	4	17.51	17.05	7	2,516	0.28%
2020/09/23	20	17.75	48	17.70	17.70	-28	2,501	-1.12%
2020/09/22	3	17.80	6	17.78	17.80	-3	2,590	-0.12%
2020/09/21	2	17.90	3	17.95	18.05	-1	2,589	-0.04%
2020/09/18	0	0.00	2	18.10	18.10	-2	2,619	-0.08%
2020/09/17	1	18.00	1	18.10	18.00	0	2,660	0.00%
2020/09/16	1	18.00	8	18.03	18.00	-7	2,665	-0.26%
2020/09/14	0	0.00	2	18.15	18.10	-2	2,693	-0.07%
2020/09/11	2	18.05	0	0.00	18.05	2	2,692	0.07%
2020/09/10	0	0.00	0.2	18.20	18.20	-0.2	2,686	-0.01%
2020/09/09	2	17.95	8	18.23	18.30	-6	2,660	-0.23%
2020/09/08	0	0.00	1	18.20	18.20	-1	2,643	-0.04%
2020/09/07	1	18.10	1	18.20	18.10	0	2,641	0.00%
2020/09/04	1	18.10	1	18.20	18.10	0	2,645	0.00%
2020/09/03	6	18.58	58	18.58	18.30	-52	2,625	-1.98%
2020/09/02	0	0.00	6	18.15	18.50	-6	2,484	-0.24%
2020/09/01	1	17.90	5.7	18.16	17.90	-4.7	2,438	-0.19%
2020/08/31	1	17.70	2	18.03	17.70	-1	2,404	-0.04%
2020/08/28	13	18.90	2	19.03	18.85	11	2,332	0.47%
2020/08/27	0	0.00	6	18.84	18.85	-6	2,168	-0.28%
2020/08/26	101	18.87	52	18.70	18.80	49	2,127	2.30%	大買/
2020/08/25	0	0.00	1	18.50	18.85	-1	2,102	-0.05%
2020/08/24	0	0.00	5	18.31	18.35	-5	2,061	-0.24%
2020/08/21	0	0.00	10	18.15	18.20	-10	2,065	-0.48%
2020/08/20	1	17.95	0	0.00	17.95	1	2,062	0.05%
2020/08/19	1	18.50	0	0.00	18.50	1	2,003	0.05%
2020/08/17	0	0.00	5	18.90	19.20	-5	1,919	-0.26%
2020/08/14	0	0.00	14	18.55	18.60	-14	1,831	-0.76%
2020/08/12	1	18.15	0	0.00	18.20	1	1,779	0.06%
2020/08/05	0	0.00	4	18.40	18.25	-4	1,784	-0.22%
2020/08/04	5	17.90	0	0.00	17.95	5	1,752	0.29%
2020/07/29	0	0.00	67	17.77	17.75	-67	1,822	-3.68%
2020/07/28	0	0.00	1	17.75	17.85	-1	1,831	-0.05%
2020/07/27	20	17.65	1	17.95	17.65	19	1,842	1.03%
2020/07/24	0	0.00	4	18.19	18.00	-4	1,852	-0.22%
2020/07/22	0	0.00	2	18.43	18.45	-2	1,887	-0.11%
2020/07/17	1	18.20	0	0.00	18.20	1	1,888	0.05%
2020/07/13	0	0.00	1	18.40	18.40	-1	1,959	-0.05%
2020/07/10	1	18.35	0	0.00	18.35	1	1,985	0.05%
2020/07/08	22	19.05	0	0.00	19.05	22	1,986	1.11%
2020/07/03	0	0.00	6	19.07	18.85	-6	1,958	-0.31%
2020/07/01	1	18.75	10	18.72	18.65	-9	1,963	-0.46%
2020/06/29	0	0.00	2	18.05	18.00	-2	2,034	-0.10%
2020/06/24	2	18.45	37	18.19	18.45	-35	2,009	-1.74%
2020/06/23	1	17.90	0	0.00	18.00	1	1,987	0.05%
2020/06/22	0	0.00	20	18.10	18.05	-20	2,001	-1.00%
2020/06/19	0	0.00	20	18.20	17.95	-20	2,034	-0.98%
2020/06/18	0	0.00	30	18.10	18.15	-30	2,028	-1.48%
2020/06/17	38	18.12	85	18.07	18.05	-47	2,028	-2.32%
2020/06/16	3	18.00	15	17.98	18.05	-12	2,063	-0.58%
2020/06/15	0	0.00	26	17.87	17.80	-26	2,145	-1.21%
2020/06/12	5	17.80	0	0.00	17.95	5	2,166	0.23%
2020/06/10	2	18.45	6	18.48	18.45	-4	2,198	-0.18%
2020/06/09	0	0.00	22	18.54	18.50	-22	2,257	-0.97%
2020/06/08	0	0.00	20.3	18.67	18.65	-20.3	2,291	-0.88%
2020/06/05	0	0.00	10	18.70	18.70	-10	2,286	-0.44%
2020/06/04	0	0.00	66	18.47	18.60	-66	2,296	-2.87%
2020/06/03	95	18.47	27	18.40	18.40	68	2,310	2.94%
2020/05/29	3	17.65	14	18.04	17.65	-11	2,298	-0.48%
2020/05/28	2	18.30	31	18.27	18.05	-29	2,305	-1.26%
2020/05/26	0	0.00	31	18.19	18.25	-31	2,325	-1.33%
2020/05/25	0	0.00	15	17.93	18.10	-15	2,329	-0.64%
2020/05/21	0	0.00	4	18.19	18.25	-4	2,357	-0.17%
2020/05/20	30	18.20	4	18.11	18.05	26	2,361	1.10%
2020/05/19	2	18.05	111	18.07	18.05	-109	2,364	-4.61%	大賣/鉅額交易
2020/05/18	0	0.00	20	18.01	17.90	-20	2,423	-0.83%
2020/05/15	0	0.00	13	18.27	18.10	-13	2,428	-0.54%
2020/05/13	0	0.00	5	18.81	18.85	-5	2,408	-0.21%
2020/05/11	0	0.00	16	19.15	19.30	-16	2,436	-0.66%
2020/05/08	1	19.40	71	19.11	19.20	-70	2,408	-2.91%
2020/05/06	0	0.00	20	18.55	18.55	-20	2,346	-0.85%
2020/05/05	0	0.00	13	18.70	18.60	-13	2,381	-0.55%
2020/05/04	1	18.60	2	18.58	18.75	-1	2,382	-0.04%
2020/04/30	0	0.00	18	19.03	19.05	-18	2,378	-0.76%
2020/04/29	1	18.90	23	18.75	18.80	-22	2,377	-0.93%
2020/04/28	0	0.00	1	18.60	18.85	-1	2,375	-0.04%
2020/04/27	0	0.00	8	18.38	18.50	-8	2,392	-0.33%
2020/04/24	0	0.00	17	18.18	18.15	-17	2,370	-0.72%
2020/04/23	0	0.00	24	18.04	18.25	-24	2,379	-1.01%
2020/04/22	0	0.00	54	17.86	17.95	-54	2,366	-2.28%
2020/04/21	1	18.25	57	18.00	17.80	-56	2,356	-2.38%
2020/04/20	0	0.00	15	18.33	18.40	-15	2,344	-0.64%
2020/04/17	0	0.00	1	18.70	18.35	-1	2,343	-0.04%
2020/04/16	1	18.65	3	18.42	18.50	-2	2,307	-0.09%
2020/04/15	0	0.00	45	18.29	18.55	-45	2,253	-2.00%
2020/04/14	0	0.00	3	18.05	18.05	-3	2,230	-0.13%
2020/04/13	10	18.25	10	17.85	17.85	0	2,220	0.00%
2020/04/10	0	0.00	2	17.98	18.35	-2	2,203	-0.09%
2020/04/09	2	18.05	98	18.12	17.85	-96	2,208	-4.35%
2020/04/08	19	18.04	26	18.03	18.05	-7	2,179	-0.32%
2020/04/07	1	17.85	0	0.00	17.75	1	2,136	0.05%
2020/04/06	1	16.90	4	16.65	17.00	-3	2,063	-0.15%
2020/04/01	16	16.76	16	16.80	16.70	0	2,051	0.00%
2020/03/31	26	16.83	2	16.65	16.80	24	1,970	1.22%
2020/03/30	2	16.25	11	16.03	16.20	-9	1,892	-0.48%
2020/03/27	0	0.00	11	16.22	16.15	-11	1,894	-0.58%
2020/03/26	2	16.20	18	16.13	16.10	-16	1,894	-0.84%
2020/03/25	0	0.00	30	16.28	16.35	-30	1,883	-1.59%
2020/03/24	0	0.00	15	15.79	15.70	-15	1,847	-0.81%
2020/03/23	0	0.00	8	15.37	15.25	-8	1,840	-0.43%
2020/03/20	0	0.00	65	15.87	15.85	-65	1,851	-3.51%
2020/03/19	19	15.21	37	15.94	15.05	-18	1,841	-0.98%
2020/03/18	30	15.95	75	15.88	15.95	-45	1,789	-2.51%
2020/03/17	0	0.00	30	16.00	15.80	-30	1,793	-1.67%
2020/03/16	0	0.00	49	16.35	16.30	-49	1,767	-2.77%
2020/03/13	1	16.20	19	16.27	16.55	-18	1,757	-1.02%
2020/03/12	3	17.60	18	17.68	17.70	-15	1,716	-0.87%
2020/03/11	0	0.00	62	18.97	18.90	-62	1,689	-3.67%
2020/03/10	4	18.00	4	18.73	19.10	0	1,700	0.00%
2020/03/09	0	0.00	4	19.20	19.10	-4	1,696	-0.24%
2020/03/06	10	19.85	219	19.84	19.85	-209	1,691	-12.35%	大賣/鉅額交易
2020/03/04	0	0.00	7	19.91	19.95	-7	1,746	-0.40%
2020/03/02	1	19.25	0	0.00	19.60	1	1,843	0.05%
2020/02/26	1	20.10	0	0.00	20.10	1	1,929	0.05%
2020/02/25	11	20.10	2	20.10	20.10	9	1,955	0.46%
2020/02/24	3	20.28	1	20.15	20.20	2	2,000	0.10%
2020/02/21	3	20.67	20	20.73	20.65	-17	2,011	-0.85%
2020/02/20	0	0.00	13	20.89	20.70	-13	2,072	-0.63%
2020/02/19	5	20.90	102	20.82	20.90	-97	2,223	-4.36%	大賣/
2020/02/18	0	0.00	50	20.46	20.60	-50	2,240	-2.23%
2020/02/17	2	20.50	0	0.00	20.40	2	2,286	0.09%
2020/02/14	0	0.00	13	20.65	20.65	-13	2,359	-0.55%
2020/02/12	17	20.83	0	0.00	20.80	17	2,543	0.67%
2020/02/11	0	0.00	23	20.28	20.35	-23	2,540	-0.91%
2020/02/10	0	0.00	22	20.03	20.05	-22	2,583	-0.85%
2020/02/07	0	0.00	20	20.33	20.25	-20	2,601	-0.77%
2020/02/06	4	20.83	1	20.75	20.70	3	2,652	0.11%
2020/02/05	0	0.00	34	20.14	20.05	-34	2,696	-1.26%
2020/02/04	0	0.00	2.1	19.93	20.10	-2.1	2,760	-0.08%
2020/02/03	1	19.50	1	19.60	19.50	0	2,761	0.00%
2020/01/31	1.1	20.31	1	20.35	20.30	0.1	2,746	0.00%
2020/01/30	1	20.80	11	20.80	20.70	-10	2,738	-0.37%
2020/01/20	0	0.00	6	22.92	22.95	-6	2,704	-0.22%
2020/01/17	1	23.00	2	22.95	22.95	-1	2,749	-0.04%
2020/01/16	0	0.00	1	22.75	22.80	-1	2,755	-0.04%
2020/01/15	0	0.00	36	22.68	22.70	-36	2,825	-1.27%
2020/01/14	0	0.00	1	22.95	22.95	-1	2,905	-0.03%
2020/01/13	0	0.00	1	22.75	22.70	-1	2,896	-0.03%
2020/01/10	2	22.50	0	0.00	22.50	2	2,918	0.07%
2020/01/08	0	0.00	3	22.15	22.15	-3	2,936	-0.10%
2020/01/06	0	0.00	92	22.66	22.70	-92	2,926	-3.14%
2020/01/03	0	0.00	5	23.10	23.10	-5	2,929	-0.17%
2019/12/31	5	23.40	0	0.00	23.30	5	2,925	0.17%
2019/12/30	24	23.40	0	0.00	23.40	24	2,953	0.81%
2019/12/25	40	23.55	0	0.00	23.50	40	3,025	1.32%
2019/12/24	23	23.25	0	0.00	23.25	23	3,091	0.74%
2019/12/23	0	0.00	4	23.43	23.35	-4	3,175	-0.13%
2019/12/20	0	0.00	2	23.68	23.65	-2	3,177	-0.06%
2019/12/18	6	23.65	0	0.00	23.65	6	3,237	0.19%
2019/12/17	2	23.65	2	23.60	23.60	0	3,264	0.00%
2019/12/16	15	23.55	1	23.60	23.55	14	3,443	0.41%
2019/12/13	2	23.65	1	23.55	23.55	1	3,565	0.03%
2019/12/12	13	24.16	0	0.00	24.00	13	3,589	0.36%
2019/12/11	2	24.20	6	24.25	24.20	-4	3,572	-0.11%
2019/12/10	0	0.00	34	24.50	24.45	-34	3,597	-0.94%
2019/12/09	0	0.00	23	24.58	24.70	-23	3,600	-0.64%
2019/12/06	15	25.00	0	0.00	24.70	15	3,628	0.41%
2019/12/05	7	24.85	28	24.83	24.85	-21	3,649	-0.58%
2019/12/04	0	0.00	92	24.58	24.70	-92	3,812	-2.41%
2019/12/03	108	24.79	2	24.45	24.80	106	3,854	2.75%	大買/鉅額交易
2019/12/02	0	0.00	5	24.20	24.15	-5	3,872	-0.13%
2019/11/28	29	25.11	0	0.00	25.00	29	3,891	0.75%
2019/11/27	40	24.95	0	0.00	24.95	40	3,928	1.02%
2019/11/26	3	24.55	32	24.70	25.00	-29	3,940	-0.74%
2019/11/25	14	24.60	30	24.60	24.65	-16	3,928	-0.41%
2019/11/22	15	24.55	58	24.70	24.80	-43	3,885	-1.11%
2019/11/21	50	24.54	1	24.65	24.70	49	3,878	1.26%
2019/11/20	5	24.50	4	24.65	24.30	1	3,871	0.03%
2019/11/19	4	24.49	80	24.59	24.65	-76	3,856	-1.97%
2019/11/18	35	24.54	23	23.83	24.60	12	3,807	0.32%
2019/11/15	2	23.40	19	23.32	23.65	-17	3,654	-0.47%
2019/11/14	17	23.68	0	0.00	23.15	17	3,580	0.47%
2019/11/13	15	23.20	22	23.20	23.20	-7	3,537	-0.20%
2019/11/12	43	23.12	0.1	23.30	23.30	42.9	3,463	1.24%
2019/11/11	0.1	22.30	53	22.65	22.30	-52.9	3,350	-1.58%
2019/11/07	0	0.00	18	23.80	23.85	-18	3,261	-0.55%
2019/11/06	48	23.99	300	24.04	23.95	-252	3,221	-7.82%	大賣/鉅額交易
2019/11/05	316	24.32	2	24.30	24.20	314	3,210	9.78%	大買/鉅額交易
2019/11/04	3	24.38	46	24.41	24.25	-43	3,182	-1.35%
2019/11/01	176	23.99	5	24.06	24.10	171	3,133	5.46%	大買/鉅額交易
2019/10/30	12	23.82	0	0.00	23.85	12	3,098	0.39%
2019/10/28	3	23.60	15	23.58	23.55	-12	3,167	-0.38%
2019/10/23	17	23.98	42	23.90	23.85	-25	3,286	-0.76%
2019/10/22	1	24.00	1	23.70	23.85	0	3,234	0.00%
2019/10/18	2	23.23	6	23.30	23.50	-4	3,246	-0.12%
2019/10/17	0	0.00	8	23.36	23.40	-8	3,215	-0.25%
2019/10/16	7	23.10	44	23.15	23.10	-37	3,200	-1.16%
2019/10/15	0	0.00	1	23.40	23.25	-1	3,203	-0.03%
2019/10/14	5	23.30	11	23.43	23.30	-6	3,218	-0.19%
2019/10/09	3	23.00	63	23.05	23.00	-60	3,206	-1.87%
2019/10/08	3	23.20	1	23.35	23.25	2	3,177	0.06%
2019/10/07	1	23.15	7	23.25	23.15	-6	3,154	-0.19%
2019/10/04	1	23.20	0	0.00	23.20	1	3,181	0.03%
2019/10/03	4	23.40	107	23.50	23.60	-103	3,211	-3.21%	大賣/鉅額交易
2019/10/02	4	23.58	5	23.46	23.65	-1	3,226	-0.03%
2019/10/01	16	23.39	12	23.20	23.20	4	3,189	0.13%
2019/09/27	28	23.56	4	23.50	23.45	24	3,165	0.76%
2019/09/26	20.7	24.33	18	24.06	24.05	2.7	3,097	0.09%
2019/09/25	2	24.00	19	23.84	23.80	-17	3,035	-0.56%
2019/09/24	3	24.30	0	0.00	24.20	3	3,020	0.10%
2019/09/23	3	24.20	49	24.00	24.10	-46	2,963	-1.55%
2019/09/20	3	24.20	228	24.25	24.15	-225	2,947	-7.63%	大賣/鉅額交易
2019/09/19	340	24.97	152	24.60	24.35	188	2,908	6.46%	大買/大賣/鉅額交易
2019/09/18	81	24.82	45	24.70	24.80	36	2,715	1.33%
2019/09/17	3	23.85	0	0.00	24.10	3	2,564	0.12%
2019/09/16	3	24.50	20	24.60	24.75	-17	2,522	-0.67%
2019/09/12	36	24.87	21	24.35	24.90	15	2,541	0.59%
2019/09/11	0	0.00	50	24.22	24.30	-50	2,517	-1.99%
2019/09/10	250	24.35	1	24.25	24.10	249	2,510	9.92%	大買/鉅額交易
2019/09/09	10	24.80	70	24.73	24.75	-60	2,464	-2.43%
2019/09/06	1	25.20	9	25.23	25.20	-8	2,437	-0.33%
2019/09/05	0	0.00	11	24.30	24.75	-11	2,261	-0.49%
2019/09/04	40	24.28	271	24.18	24.35	-231	2,214	-10.43%	大賣/鉅額交易
2019/09/03	279	24.25	3	24.05	24.25	276	2,236	12.34%	大買/鉅額交易
2019/08/30	58	24.02	12	24.07	23.90	46	2,181	2.11%
2019/08/29	11	23.16	12	23.29	23.55	-1	2,085	-0.05%
2019/08/28	45	24.08	200	24.03	24.15	-155	2,013	-7.70%	大賣/鉅額交易
2019/08/27	3	24.00	10	24.29	24.00	-7	1,985	-0.35%
2019/08/23	2	24.80	1	24.65	24.65	1	1,958	0.05%
2019/08/22	0	0.00	1	24.35	24.50	-1	1,915	-0.05%
2019/08/21	2	23.80	19	24.03	24.10	-17	1,909	-0.89%
2019/08/20	45	23.74	1	23.85	23.80	44	1,910	2.30%
2019/08/19	1	23.65	6	23.70	23.80	-5	1,916	-0.26%
2019/08/16	15	23.40	3	23.40	23.40	12	1,987	0.60%
2019/08/15	35	22.89	100	22.88	23.05	-65	2,010	-3.23%
2019/08/14	0	0.00	3	23.23	23.15	-3	2,035	-0.15%
2019/08/13	21	22.92	0	0.00	23.00	21	2,046	1.03%
2019/08/12	0	0.00	12	23.10	23.10	-12	2,076	-0.58%
2019/08/07	77	22.62	32	22.50	22.50	45	2,163	2.08%
2019/08/06	42	22.35	0	0.00	22.65	42	2,228	1.88%
2019/08/05	11	23.36	80	23.39	23.00	-69	2,266	-3.04%
2019/08/02	1	24.50	13	24.20	24.10	-12	2,287	-0.52%
2019/08/01	16	25.13	59	24.92	24.90	-43	2,378	-1.81%
2019/07/31	31	25.41	39	25.27	25.30	-8	2,419	-0.33%
2019/07/30	0	0.00	40	24.51	24.65	-40	2,392	-1.67%
2019/07/26	2	25.50	303	25.34	25.30	-301	2,471	-12.18%	大賣/鉅額交易
2019/07/25	232	25.13	7	25.60	25.60	225	2,490	9.03%	大買/鉅額交易
2019/07/24	20	24.60	217	24.51	24.50	-197	2,526	-7.80%	大賣/鉅額交易
2019/07/23	234	24.79	0	0.00	24.60	234	2,576	9.08%	大買/鉅額交易
2019/07/22	0	0.00	34	24.15	24.20	-34	2,542	-1.34%
2019/07/17	1	24.35	0	0.00	24.30	1	2,726	0.04%
2019/07/16	18	24.34	0	0.00	24.25	18	2,791	0.64%
2019/07/15	0	0.00	116	23.87	23.85	-116	2,869	-4.04%	大賣/鉅額交易
2019/07/12	0	0.00	51	23.87	23.90	-51	3,260	-1.56%
2019/07/11	0	0.00	15	23.87	23.85	-15	3,448	-0.43%
2019/07/10	38	23.84	2	23.88	23.80	36	3,844	0.94%
2019/07/09	247	24.97	1,142	24.03	23.70	-895	3,983	-22.47%	大買/大賣/鉅額交易
2019/07/08	442	24.77	82	24.77	24.80	360	4,000	9.00%	大買/鉅額交易
2019/07/04	0	0.00	21	24.35	24.30	-21	4,177	-0.50%
2019/07/03	108	24.23	31	24.33	24.25	77	4,258	1.81%	大買/
2019/07/02	468	24.42	0	0.00	24.60	468	4,431	10.56%	大買/鉅額交易
2019/07/01	0	0.00	4	24.15	24.10	-4	4,724	-0.08%
2019/06/28	1	23.65	25	23.65	23.65	-24	5,322	-0.45%
2019/06/27	3	24.05	0	0.00	23.95	3	5,664	0.05%
2019/06/26	66	23.92	0	0.00	23.95	66	5,852	1.13%
2019/06/24	20	24.08	8	24.03	24.10	12	6,045	0.20%
2019/06/21	3	24.58	195	24.23	24.00	-192	6,187	-3.10%	大賣/鉅額交易
2019/06/20	5	24.52	119	24.53	24.50	-114	6,199	-1.84%	大賣/鉅額交易
2019/06/19	82	24.26	7	24.28	24.30	75	6,286	1.19%
2019/06/17	0	0.00	26	24.01	24.00	-26	6,390	-0.41%
2019/06/12	5	23.88	1	23.85	23.85	4	6,697	0.06%
2019/06/11	164	24.14	21	23.98	24.10	143	6,700	2.13%	大買/鉅額交易
2019/06/10	72	23.37	3	23.00	23.45	69	6,641	1.04%
2019/06/06	13	22.78	0	0.00	22.70	13	6,640	0.20%
2019/06/05	0	0.00	4	23.15	23.05	-4	6,664	-0.06%
2019/06/04	0	0.00	12	23.06	23.10	-12	6,675	-0.18%
2019/06/03	1	23.05	1	23.15	23.05	0	6,713	0.00%
2019/05/30	0	0.00	4	23.04	23.55	-4	6,724	-0.06%
2019/05/29	4	23.01	4	22.95	23.00	0	6,748	0.00%
2019/05/28	1	23.35	3	23.65	23.35	-2	6,920	-0.03%
2019/05/27	3	23.47	3	23.87	23.45	0	6,965	0.00%
2019/05/24	2	23.75	4	23.88	23.75	-2	6,997	-0.03%
2019/05/23	24	24.02	0	0.00	23.75	24	7,040	0.34%
2019/05/22	6	24.34	0	0.00	24.40	6	7,221	0.08%
2019/05/21	10	23.56	1	23.70	24.20	9	7,233	0.12%
2019/05/20	38	23.65	5	23.61	23.45	33	7,217	0.46%
2019/05/17	6	24.23	0	0.00	23.45	6	7,237	0.08%
2019/05/16	0	0.00	5	24.15	24.15	-5	7,218	-0.07%
2019/05/15	0	0.00	1	25.70	25.15	-1	7,172	-0.01%
2019/05/14	50	24.84	1	24.30	25.40	49	7,135	0.69%
2019/05/13	3	24.57	30	24.80	24.60	-27	7,082	-0.38%
2019/05/10	0	0.00	4	25.83	25.80	-4	7,016	-0.06%
2019/05/09	10	26.65	17	26.36	25.50	-7	6,963	-0.10%
2019/05/08	49	25.57	52	25.92	25.85	-3	6,837	-0.04%
2019/05/07	7	26.00	1	25.85	26.00	6	6,774	0.09%
2019/05/06	13	25.61	106	25.46	25.10	-93	6,729	-1.38%	大賣/
2019/05/03	35	26.91	107	26.94	26.95	-72	6,638	-1.08%	大賣/
2019/05/02	204	26.95	22	27.00	26.90	182	6,587	2.76%	大買/鉅額交易
2019/04/30	3	26.12	2	26.23	26.35	1	6,495	0.02%
2019/04/29	4	25.29	44	25.90	26.10	-40	6,346	-0.63%
2019/04/26	2	26.05	13	26.85	26.05	-11	6,276	-0.18%
2019/04/25	41	26.61	11	26.60	26.65	30	6,224	0.48%
2019/04/24	39	26.83	15	26.34	26.35	24	6,188	0.39%
2019/04/23	59	26.92	21	26.76	26.70	38	6,127	0.62%
2019/04/22	2	26.80	9	26.98	26.75	-7	6,034	-0.12%
2019/04/19	2	26.50	193	27.09	26.60	-191	5,962	-3.20%	大賣/鉅額交易
2019/04/18	213	27.74	26	27.80	26.50	187	5,862	3.19%	大買/鉅額交易
2019/04/17	78	27.14	180	27.24	27.15	-102	5,470	-1.86%	大賣/鉅額交易
2019/04/16	357	26.93	201	26.32	27.25	156	5,273	2.96%	大買/大賣/鉅額交易
2019/04/15	330	26.16	9.1	25.90	26.30	320.9	4,875	6.58%	大買/鉅額交易
2019/04/12	88	25.21	209	25.43	25.10	-121	4,717	-2.56%	大賣/鉅額交易
2019/04/11	50.1	25.98	51	26.60	25.30	-0.9	4,638	-0.02%
2019/04/10	201	25.75	40.1	25.70	26.20	160.9	4,488	3.58%	大買/鉅額交易
2019/04/09	84	25.92	2	26.00	25.90	82	4,424	1.85%
2019/04/08	98.1	26.22	106	26.24	25.80	-7.9	4,349	-0.18%	大賣/
2019/04/03	216	26.10	613	25.85	26.25	-397	4,181	-9.50%	大買/大賣/鉅額交易
2019/04/02	1,121	26.00	670.3	25.62	26.15	450.7	3,897	11.57%	大買/大賣/鉅額交易
2019/04/01	255	24.45	171	24.17	23.80	84	3,367	2.49%	大買/大賣/
2019/03/29	35	23.47	70	23.38	23.45	-35	3,104	-1.13%
2019/03/28	86	22.89	2	23.05	23.00	84	2,921	2.88%
2019/03/27	14	23.45	204	23.46	23.35	-190	2,827	-6.72%	大賣/鉅額交易
2019/03/26	342	23.20	3	22.70	23.45	339	2,722	12.45%	大買/鉅額交易
2019/03/25	26	22.39	156	22.32	22.25	-130	2,579	-5.04%	大賣/鉅額交易
2019/03/22	180	23.10	44	22.85	23.05	136	2,549	5.33%	大買/鉅額交易
2019/03/21	13	22.54	85	22.55	22.45	-72	2,431	-2.96%
2019/03/20	85	22.80	106	22.80	22.65	-21	2,409	-0.87%	大賣/
2019/03/19	136	22.55	25	22.40	22.50	111	2,304	4.82%	大買/鉅額交易
2019/03/18	12	22.85	186	22.86	22.80	-174	2,246	-7.75%	大賣/鉅額交易
2019/03/15	318	22.52	70	22.76	22.55	248	2,171	11.42%	大買/鉅額交易
2019/03/14	2	21.75	0	0.00	21.60	2	1,992	0.10%
2019/03/12	11	21.87	11	22.01	21.80	0	1,990	0.00%
2019/03/11	11	21.95	2	21.95	21.85	9	2,001	0.45%
2019/03/08	9	21.50	6	21.36	21.80	3	2,002	0.15%
2019/03/07	26	21.69	107	21.94	21.30	-81	1,997	-4.05%	大賣/
2019/03/06	145	22.05	23	21.98	21.95	122	1,985	6.14%	大買/鉅額交易
2019/03/05	45	21.84	38	21.92	21.75	7	1,985	0.35%
2019/03/04	34	22.02	224	21.81	21.95	-190	1,975	-9.62%	大賣/鉅額交易
2019/02/27	207	22.09	49	21.94	22.05	158	1,944	8.13%	大買/鉅額交易
2019/02/26	36	21.94	1	22.00	21.95	35	1,769	1.98%
2019/02/25	5	21.31	4	21.35	21.40	1	1,713	0.06%
2019/02/22	19	21.23	52	21.40	21.30	-33	1,680	-1.96%
2019/02/21	126	21.96	56	21.68	21.75	70	1,632	4.29%	大買/
2019/02/20	36	20.65	3	20.63	20.70	33	1,378	2.39%
2019/02/19	0	0.00	5	20.40	20.20	-5	1,347	-0.37%
2019/02/18	0	0.00	35	20.17	20.20	-35	1,390	-2.52%
2019/02/15	0	0.00	6	20.21	19.85	-6	1,379	-0.43%
2019/02/13	0	0.00	18	19.80	19.75	-18	1,386	-1.30%
2019/02/12	84	19.75	1	19.35	19.65	83	1,372	6.05%
2019/02/11	1	19.15	2	19.20	19.15	-1	1,350	-0.07%
2019/01/30	1	19.05	0	0.00	19.05	1	1,349	0.07%
2019/01/29	10	19.10	13	19.07	19.20	-3	1,352	-0.22%
2019/01/28	0	0.00	18	19.15	19.25	-18	1,360	-1.32%
2019/01/25	0	0.00	2	19.00	19.10	-2	1,392	-0.14%
2019/01/24	0	0.00	7	19.05	18.95	-7	1,459	-0.48%
2019/01/23	0	0.00	6	18.95	18.95	-6	1,470	-0.41%
2019/01/22	1	19.00	0	0.00	19.00	1	1,482	0.07%
2019/01/18	0	0.00	1	19.10	19.10	-1	1,508	-0.07%
2019/01/17	1	18.90	0	0.00	18.90	1	1,524	0.07%
2019/01/16	0	0.00	100	19.08	19.05	-100	1,525	-6.56%
2019/01/15	1	18.90	2	18.95	18.90	-1	1,525	-0.07%
2019/01/14	1	18.75	3	18.75	18.75	-2	1,522	-0.13%
2019/01/11	1	19.00	0	0.00	19.00	1	1,538	0.06%
2019/01/09	1	19.35	5	19.25	19.40	-4	1,612	-0.25%
2019/01/08	0	0.00	1	19.25	19.20	-1	1,607	-0.06%
2019/01/07	1	19.10	3	19.13	19.20	-2	1,614	-0.12%
2019/01/04	76	18.81	0	0.00	18.75	76	1,647	4.61%
2019/01/03	23	19.36	3	19.45	19.15	20	1,682	1.19%
2019/01/02	24	19.80	8	19.43	19.30	16	1,691	0.95%
2018/12/28	24	20.06	3	20.05	19.85	21	1,698	1.24%
2018/12/27	23	20.33	1	20.35	20.05	22	1,730	1.27%
2018/12/26	21	20.38	0	0.00	20.00	21	1,730	1.21%
2018/12/25	22	20.48	0	0.00	20.40	22	1,719	1.28%
2018/12/24	9	21.02	1	20.50	21.00	8	1,691	0.47%
2018/12/22	5	20.20	4	20.23	20.10	1	1,618	0.06%
2018/12/21	1	19.00	0	0.00	19.60	1	1,547	0.06%
2018/12/20	2	19.40	2	19.40	19.30	0	1,566	0.00%
2018/12/19	2	19.80	2	19.68	19.80	0	1,729	0.00%
2018/12/18	1	19.45	0	0.00	19.45	1	1,724	0.06%
2018/12/17	2	19.95	0	0.00	19.90	2	1,730	0.12%
2018/12/12	1	20.10	0	0.00	20.00	1	1,781	0.06%
2018/12/10	0	0.00	3	19.45	19.50	-3	1,842	-0.16%
2018/12/06	0	0.00	15	20.17	19.50	-15	1,856	-0.81%
2018/12/04	10	20.69	0	0.00	20.55	10	1,913	0.52%
2018/12/03	1	20.60	0	0.00	20.70	1	1,925	0.05%
2018/11/30	0	0.00	6	20.01	20.05	-6	1,914	-0.31%
2018/11/29	2	19.73	0	0.00	19.60	2	1,935	0.10%
2018/11/28	0	0.00	6	19.45	20.00	-6	1,964	-0.31%
2018/11/27	1	19.25	0	0.00	19.30	1	2,053	0.05%
2018/11/26	0	0.00	21	19.39	19.15	-21	2,351	-0.89%
2018/11/23	1	19.05	1	19.30	19.00	0	2,397	0.00%
2018/11/22	1	19.20	0	0.00	19.20	1	2,431	0.04%
2018/11/21	0	0.00	1	19.25	19.25	-1	2,490	-0.04%
2018/11/20	0	0.00	6	19.35	19.55	-6	2,506	-0.24%
2018/11/19	0	0.00	87	19.39	19.40	-87	2,504	-3.47%
2018/11/16	0	0.00	46	19.46	19.45	-46	2,506	-1.83%
2018/11/15	50	19.33	12	19.03	19.35	38	2,494	1.52%
2018/11/14	14	18.98	26	18.84	19.00	-12	2,440	-0.49%
2018/11/13	110	18.51	12	18.59	18.70	98	2,407	4.07%	大買/
2018/11/12	21	18.10	14	18.40	18.50	7	2,387	0.29%
2018/11/09	21	18.15	0	0.00	18.10	21	2,379	0.88%
2018/11/08	28	18.26	0	0.00	18.15	28	2,384	1.17%
2018/11/07	25	18.17	1	18.20	18.20	24	2,388	1.00%
2018/11/06	24	18.19	0	0.00	17.75	24	2,406	1.00%
2018/11/05	0	0.00	61	18.10	18.20	-61	2,404	-2.54%
2018/11/02	25	18.29	21	18.36	18.50	4	2,399	0.17%
2018/11/01	99	18.12	27	18.52	18.40	72	2,368	3.04%
2018/10/31	20	17.00	2	17.08	17.70	18	2,302	0.78%
2018/10/30	23	16.80	3	16.82	16.80	20	2,304	0.87%
2018/10/29	22	16.88	11	16.83	16.75	11	2,365	0.47%
2018/10/26	38	17.02	2	17.30	16.65	36	2,370	1.52%
2018/10/25	2	17.13	4	17.23	17.05	-2	2,371	-0.08%
2018/10/24	1	17.95	1	18.10	17.95	0	2,360	0.00%
2018/10/23	7	18.23	2	18.33	18.10	5	2,353	0.21%
2018/10/22	3	18.50	2	18.48	18.40	1	2,347	0.04%
2018/10/19	1	18.20	0	0.00	18.40	1	2,345	0.04%
2018/10/18	8	18.67	15	18.60	18.45	-7	2,328	-0.30%
2018/10/17	20	18.15	0	0.00	18.30	20	2,268	0.88%
2018/10/16	24	17.83	0	0.00	17.90	24	2,252	1.07%
2018/10/15	20	17.75	25.1	17.81	17.85	-5.1	2,250	-0.23%
2018/10/12	41	16.58	8	17.44	17.75	33	2,242	1.47%
2018/10/11	25	18.00	2	17.95	17.95	23	2,222	1.03%
2018/10/09	23	20.04	2	20.08	19.90	21	2,176	0.97%
2018/10/08	22	20.00	56	19.92	20.00	-34	2,208	-1.54%
2018/10/05	43	20.50	31	20.27	20.30	12	2,215	0.54%
2018/10/04	25	21.19	10	21.05	20.85	15	2,177	0.69%
2018/10/03	21.1	21.59	12	21.43	21.25	9.1	2,167	0.42%
2018/10/02	43	21.87	0	0.00	21.60	43	2,157	1.99%
2018/10/01	20	21.90	1	21.95	22.05	19	2,139	0.89%
2018/09/28	20	21.90	6	21.88	21.80	14	2,136	0.66%
2018/09/27	1	21.80	30	21.75	21.90	-29	2,126	-1.36%
2018/09/26	117	22.51	6.1	22.00	22.00	110.9	2,109	5.26%	大買/鉅額交易
2018/09/25	6	21.60	46	21.50	21.45	-40	1,950	-2.05%
2018/09/21	0	0.00	12	21.38	21.50	-12	1,941	-0.62%
2018/09/20	25	21.55	5	21.48	21.30	20	1,935	1.03%
2018/09/19	23.1	21.77	2	21.85	21.55	21.1	1,924	1.10%
2018/09/18	22	22.34	1	22.20	21.70	21	1,913	1.10%
2018/09/17	58	22.41	0	0.00	22.45	58	1,895	3.06%
2018/09/14	0	0.00	2	21.75	22.15	-2	1,863	-0.11%
2018/09/13	2	21.53	0	0.00	21.60	2	1,846	0.11%
2018/09/12	1	21.55	2	21.65	21.60	-1	1,947	-0.05%
2018/09/11	53	21.43	2	20.70	22.00	51	1,944	2.62%
2018/09/10	3	20.53	33	20.73	20.55	-30	1,903	-1.58%
2018/09/07	24	21.76	4	21.31	21.20	20	1,892	1.06%
2018/09/06	22	22.37	2	22.23	22.10	20	1,862	1.07%
2018/09/05	21	22.49	1	22.55	22.35	20	1,861	1.07%
2018/09/04	22	22.64	2	22.65	22.60	20	1,981	1.01%
2018/09/03	32	22.68	121	22.31	22.40	-89	2,009	-4.43%	大賣/
2018/08/31	80	22.16	3	21.88	22.60	77	1,925	4.00%
2018/08/30	87	21.44	2	21.25	21.45	85	1,669	5.09%
2018/08/29	21	20.71	1	20.80	21.00	20	1,641	1.22%
2018/08/28	12	21.25	11	21.26	21.50	1	1,652	0.06%
2018/08/27	0	0.00	1.1	20.89	21.25	-1.1	1,611	-0.07%
2018/08/24	1	20.60	1	20.80	20.65	0	1,640	0.00%
2018/08/23	30	20.54	0	0.00	20.70	30	1,821	1.65%
2018/08/22	0	0.00	1	20.45	20.45	-1	1,879	-0.05%
2018/08/21	20	20.38	2	20.30	20.45	18	1,882	0.96%
2018/08/20	27	20.33	1	20.50	20.10	26	1,889	1.38%
2018/08/17	2.1	20.39	1	20.75	20.30	1.1	1,917	0.06%
2018/08/16	4	20.26	4	20.13	20.25	0	1,917	0.00%
2018/08/15	4	20.11	6	20.15	20.10	-2	1,921	-0.10%
2018/08/14	2	20.20	4	20.34	20.45	-2	1,933	-0.10%
2018/08/13	5	20.16	18	20.22	20.00	-13	2,000	-0.65%
2018/08/10	22	21.13	1	21.20	20.90	21	2,010	1.04%
2018/08/09	23	21.28	1	21.35	21.15	22	2,040	1.08%
2018/08/08	21	21.45	2	21.40	21.40	19	2,054	0.92%
2018/08/07	21	21.59	0	0.00	21.35	21	2,059	1.02%
2018/08/06	20	21.50	30	21.55	21.60	-10	2,067	-0.48%
2018/08/03	18	21.72	0	0.00	21.70	18	2,061	0.87%
2018/08/01	20	20.95	2.2	21.11	21.30	17.9	2,011	0.89%
2018/07/31	1.2	20.85	7	21.04	20.85	-5.9	2,017	-0.29%
2018/07/30	20	20.90	0	0.00	20.80	20	2,013	0.99%
2018/07/27	21	21.00	0	0.00	20.95	21	2,020	1.04%
2018/07/26	21	20.99	2	21.05	21.05	19	2,022	0.94%
2018/07/25	21	21.14	0	0.00	20.90	21	2,049	1.02%
2018/07/24	21	20.70	37.1	20.86	21.25	-16.1	2,058	-0.78%
2018/07/23	23	20.87	52	20.71	20.70	-29	2,058	-1.41%
2018/07/20	22	21.03	2	21.08	20.80	20	2,068	0.97%
2018/07/19	1	20.85	2	21.05	20.90	-1	2,082	-0.05%
2018/07/18	26	21.15	7	21.16	20.95	19	2,121	0.90%
2018/07/17	22.1	21.27	0	0.00	21.00	22.1	2,113	1.05%
2018/07/16	22	21.57	74	21.41	21.30	-52	2,112	-2.46%
2018/07/13	151	21.56	2.1	21.32	21.75	148.9	2,079	7.16%	大買/鉅額交易
2018/07/12	20	20.25	4	20.36	20.40	16	2,072	0.77%
2018/07/11	23.1	20.28	1	20.30	20.15	22.1	2,083	1.06%
2018/07/10	20	20.45	0.2	20.40	20.30	19.8	2,082	0.95%
2018/07/09	21	20.40	10	20.36	20.30	11	2,088	0.53%
2018/07/06	25	20.50	6	20.50	20.10	19	2,093	0.91%
2018/07/05	24	20.75	4	20.81	20.30	20	2,088	0.96%
2018/07/04	23	20.89	4	21.00	20.70	19	2,087	0.91%
2018/07/03	25	21.24	3	21.28	20.75	22	2,077	1.06%
2018/07/02	22	21.48	2	21.25	21.25	20	2,101	0.95%
2018/06/29	30	21.35	13.1	21.42	21.50	16.9	2,111	0.80%
2018/06/28	23	21.24	2	21.33	21.15	21	2,119	0.99%
2018/06/27	22	21.58	3	21.70	21.25	19	2,119	0.90%
2018/06/26	23.1	21.71	3	21.38	21.45	20.1	2,119	0.95%
2018/06/25	22	22.32	48	21.92	21.90	-26	2,113	-1.23%
2018/06/22	23	22.75	137	22.44	22.35	-114	2,116	-5.39%	大賣/鉅額交易
2018/06/21	184	23.06	16	23.05	22.95	168	2,118	7.93%	大買/鉅額交易
2018/06/20	32	22.21	28.1	22.17	22.80	3.9	2,026	0.19%
2018/06/19	22.1	22.53	45	22.31	22.20	-22.9	2,012	-1.14%
2018/06/15	21	22.50	9	22.63	22.80	12	2,016	0.60%
2018/06/14	22	22.68	16	22.61	22.45	6	2,001	0.30%
2018/06/13	43	23.15	193	22.94	22.75	-150	1,990	-7.53%	大賣/鉅額交易
2018/06/12	99	23.65	101	23.47	23.30	-2	1,974	-0.10%	大賣/
2018/06/11	221	23.12	53.1	22.32	23.30	167.9	1,823	9.21%	大買/鉅額交易
2018/06/08	25.1	23.08	58	22.81	22.45	-32.9	1,753	-1.88%
2018/06/07	23	22.96	43	22.73	23.00	-20	1,798	-1.11%
2018/06/06	109	22.94	141	22.82	22.85	-32	1,765	-1.81%	大買/大賣/
2018/06/05	273	22.98	36	22.91	22.75	237	1,798	13.18%	大買/鉅額交易
2018/06/04	22	22.78	36	22.60	22.65	-14	1,763	-0.79%
2018/06/01	57	22.96	133	22.81	22.70	-76	1,755	-4.33%	大賣/
2018/05/31	156	22.84	69	22.71	23.35	87	1,708	5.09%	大買/
2018/05/30	133	21.97	7	21.73	22.15	126	1,522	8.27%	大買/鉅額交易
2018/05/29	22	21.63	1.1	21.54	21.45	20.9	1,452	1.44%
2018/05/28	21	21.50	50	21.40	21.50	-29	1,456	-1.99%
2018/05/25	24	21.23	2	21.30	21.55	22	1,460	1.51%
2018/05/24	21	21.10	1	21.30	21.15	20	1,438	1.39%
2018/05/23	21	21.48	0	0.00	21.10	21	1,453	1.44%
2018/05/22	22	21.54	79	21.30	21.30	-57	1,455	-3.92%
2018/05/21	184	21.75	1	21.45	21.80	183	1,454	12.58%	大買/鉅額交易
2018/05/18	51	20.99	3	20.73	21.35	48	1,396	3.44%
2018/05/17	29	21.04	8	20.99	20.75	21	1,441	1.46%
2018/05/16	20	20.30	3.1	20.46	20.90	16.9	1,426	1.19%
2018/05/15	23.1	20.80	5	20.64	20.35	18.1	1,443	1.25%
2018/05/14	21	20.99	21	20.81	20.80	0	1,563	0.00%
2018/05/11	21	20.60	1	20.70	20.60	20	1,591	1.26%
2018/05/10	21	20.50	1	20.50	20.45	20	1,605	1.25%
2018/05/09	21	20.65	0.1	20.40	20.45	20.9	1,623	1.29%
2018/05/08	45	20.26	2	20.08	20.25	43	1,637	2.63%
2018/05/07	22.1	19.99	1	20.20	19.95	21.1	1,642	1.28%
2018/05/04	48	19.91	1	19.80	19.95	47	1,659	2.83%
2018/05/03	21	19.94	0	0.00	19.80	21	1,694	1.24%
2018/05/02	27	20.46	8	20.23	19.95	19	1,751	1.08%
2018/04/30	25	19.46	14	19.37	19.30	11	1,747	0.63%
2018/04/27	30	18.96	25	18.98	19.15	5	1,768	0.28%
2018/04/26	28	19.39	15	19.13	18.85	13	1,790	0.73%
2018/04/25	25	18.86	6	19.15	19.15	19	1,828	1.04%
2018/04/24	23	19.86	6	19.13	18.90	17	1,876	0.91%
2018/04/23	21	20.38	0	0.00	20.00	21	2,003	1.05%
2018/04/20	20	20.45	1	20.45	20.40	19	2,067	0.92%
2018/04/19	21	20.21	12.2	20.29	20.45	8.8	2,098	0.42%
2018/04/18	22	20.61	26.6	20.23	20.20	-4.6	2,129	-0.22%
2018/04/17	24	21.15	23	20.84	20.65	1	2,133	0.05%
2018/04/16	1	21.20	29.6	21.21	21.15	-28.6	2,156	-1.33%
2018/04/13	50	21.50	1	21.45	21.35	49	2,233	2.19%
2018/04/11	0	0.00	1	21.15	21.15	-1	2,301	-0.04%
2018/04/10	1	20.95	3	21.00	20.95	-2	2,361	-0.08%
2018/04/09	3	20.98	12	20.98	20.95	-9	2,400	-0.37%
2018/04/03	54	21.48	3	21.15	21.20	51	2,405	2.12%
2018/04/02	1	21.70	3	21.87	21.70	-2	2,400	-0.08%
2018/03/31	2.1	21.88	1	22.30	21.80	1.1	2,424	0.05%
2018/03/30	2.1	22.15	0	0.00	22.15	2.1	2,425	0.09%
2018/03/29	50	22.40	0	0.00	22.25	50	2,468	2.03%
2018/03/28	73	22.16	10	22.25	22.25	63	2,482	2.54%
2018/03/27	60	22.09	14.1	22.10	22.15	45.9	2,491	1.84%
2018/03/26	52	21.60	86	21.64	21.65	-34	2,512	-1.35%
2018/03/23	53	21.62	1	21.95	21.95	52	2,531	2.05%
2018/03/22	54.1	22.97	2	23.00	22.45	52.1	2,550	2.04%
2018/03/21	52	22.70	4	22.85	22.70	48	2,549	1.88%
2018/03/20	52	22.40	1	22.60	22.55	51	2,560	1.99%
2018/03/19	53	22.79	1	22.85	22.65	52	2,622	1.98%
2018/03/16	74	23.18	1	23.20	22.80	73	2,906	2.51%
2018/03/15	71	22.95	10	23.10	23.05	61	2,925	2.09%
2018/03/14	70	23.10	0	0.00	23.10	70	2,977	2.35%
2018/03/13	138	23.10	14	23.36	23.30	124	3,014	4.11%	大買/鉅額交易
2018/03/12	71	23.00	100	22.78	22.65	-29	3,004	-0.97%
2018/03/09	170	22.77	1.1	22.53	22.90	168.9	3,059	5.52%	大買/鉅額交易
2018/03/08	71	22.75	0	0.00	22.40	71	3,094	2.29%
2018/03/07	70	22.15	1	22.60	22.55	69	3,178	2.17%
2018/03/06	71	22.40	3	22.38	22.30	68	3,345	2.03%
2018/03/05	72	22.29	2	22.33	22.00	70	3,733	1.87%
2018/03/02	82	22.30	1	22.30	22.15	81	4,196	1.93%
2018/03/01	82	22.00	1	22.10	22.30	81	4,573	1.77%
2018/02/27	81	22.50	1	22.40	22.20	80	4,598	1.74%
2018/02/26	80	22.40	1	22.40	22.40	79	4,667	1.69%
2018/02/23	81.1	22.40	1	22.30	22.15	80.1	4,771	1.68%
2018/02/22	80	21.70	0	0.00	22.05	80	4,871	1.64%
2018/02/21	92	21.51	1	21.50	21.80	91	4,915	1.85%
2018/02/12	81	21.35	27	21.07	21.10	54	4,968	1.09%
2018/02/09	86	20.09	8	20.30	20.80	78	5,103	1.53%
2018/02/08	82	22.40	1	22.25	22.15	81	5,081	1.59%
2018/02/07	83	22.60	4	22.66	22.50	79	5,137	1.54%
2018/02/06	84	23.45	151.1	22.65	22.10	-67.1	5,147	-1.30%	大賣/
2018/02/05	82	24.74	201	24.26	24.50	-119	5,062	-2.35%	大賣/鉅額交易
2018/02/02	82	25.25	4	25.35	25.20	78	5,087	1.53%
2018/02/01	94	25.48	1	25.55	25.25	93	5,359	1.74%
2018/01/31	130	25.42	6	25.53	25.40	124	5,412	2.29%	大買/鉅額交易
2018/01/30	80	25.35	14	25.36	25.30	66	5,417	1.22%
2018/01/29	95	25.30	3	25.55	25.25	92	5,418	1.70%
2018/01/26	85	25.48	166	25.22	25.25	-81	5,442	-1.49%	大賣/
2018/01/25	87	25.69	4	25.83	25.50	83	5,445	1.52%
2018/01/24	85	25.50	6	25.62	25.60	79	5,532	1.43%
2018/01/23	84.1	25.69	131	25.55	25.50	-46.9	5,665	-0.83%	大賣/
2018/01/22	111	25.66	27	25.69	25.80	84	5,977	1.41%	大買/
2018/01/19	110	25.92	236	25.75	25.65	-126	6,008	-2.10%	大買/大賣/鉅額交易
2018/01/18	100	26.31	51	25.91	25.90	49	5,981	0.82%
2018/01/17	213	26.68	15	26.72	26.35	198	5,961	3.32%	大買/鉅額交易
2018/01/16	85	26.31	3	26.47	26.20	82	5,828	1.41%
2018/01/15	81	26.20	1	26.30	26.10	80	5,785	1.38%
2018/01/12	369	25.97	20.1	25.92	26.10	348.9	5,802	6.01%	大買/鉅額交易
2018/01/11	98.1	25.51	120	25.57	25.45	-21.9	5,813	-0.38%	大賣/
2018/01/10	7	25.80	82	25.79	25.70	-75	5,839	-1.28%
2018/01/09	97	26.50	12	26.30	26.15	85	5,841	1.46%
2018/01/08	0	0.00	13	26.15	26.00	-13	5,807	-0.22%
2018/01/05	2	25.98	1	25.95	26.00	1	5,780	0.02%
2018/01/04	191	26.19	1.2	25.96	26.10	189.8	5,795	3.27%	大買/鉅額交易
2018/01/03	30	25.75	5	25.60	25.55	25	5,770	0.43%
2018/01/02	4.1	25.23	72	25.20	25.25	-67.9	5,752	-1.18%