台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.61%
  • 成交量
    1,916
  • 產業
    上市 電腦週邊類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:48

     
精英 (2331)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/04/162422.081822.1622.1568,0430.07%
2026/04/156621.9652.522.0521.8013.58,0870.17%
2026/04/144021.643921.6521.7018,1560.01%
2026/04/137121.2457.821.2621.2513.28,1890.16%
2026/04/102621.372521.5221.3018,2300.01%
2026/04/096021.758221.6921.55-228,269-0.27%
2026/04/086921.764421.5521.90258,2920.30%
2026/04/074721.0840.121.1620.906.98,3140.08%
2026/04/025621.4757.121.5021.05-1.18,338-0.01%
2026/04/013321.522921.5121.4548,3790.05%
2026/03/319921.0778.621.2920.8520.48,3990.24%
2026/03/306321.4276.121.4721.45-13.18,452-0.16%
2026/03/272421.732021.7821.9548,4990.05%
2026/03/263222.5036.522.5022.00-4.58,544-0.05%
2026/03/252622.5222.422.5522.453.68,6160.04%
2026/03/247022.3148.122.4022.3521.98,7940.25%
2026/03/232722.6736.522.7922.40-9.59,107-0.10%
2026/03/206423.6269.923.6923.50-5.99,954-0.06%
2026/03/193923.7048.823.7523.45-9.810,490-0.09%
2026/03/1865624.2465.224.2924.10590.810,7965.47% 大買/鉅額交易
2026/03/1737624.2418824.2424.2018810,7621.75% 大買/大賣/鉅額交易
2026/03/1616723.43121.423.4023.5045.610,7310.43% 大買/大賣/
2026/03/1318023.8318823.9123.70-810,710-0.07% 大買/大賣/
2026/03/125224.207524.2424.15-2310,680-0.21%
2026/03/1114824.1911924.2624.602910,6910.27% 大買/大賣/
2026/03/1025923.06183.523.1123.0575.510,6740.71% 大買/大賣/
2026/03/0940922.21351.522.2922.5057.510,6470.54% 大買/大賣/
2026/03/06179.124.24169.124.1824.201010,5930.09% 大買/大賣/
2026/03/0513524.1693.924.1424.1041.110,5720.39% 大買/
2026/03/0457624.39681.324.3123.50-105.310,556-1.00% 大買/大賣/鉅額交易
2026/03/03218.326.32267.226.4826.00-48.910,458-0.47% 大買/大賣/
2026/03/02133.226.74142.226.7626.95-910,398-0.09% 大買/大賣/
2026/02/2619727.46108.927.5427.6088.110,3640.85% 大買/大賣/
2026/02/2529327.71317.727.8027.60-24.710,320-0.24% 大買/大賣/
2026/02/24924.927.881,18527.8228.15-260.110,206-2.55% 大買/大賣/鉅額交易
2026/02/23143.625.88337.526.4026.70-1949,985-1.94% 大買/大賣/鉅額交易
2026/02/1195.225.274225.2425.3553.29,8760.54%
2026/02/108325.2372.325.2625.2510.79,8850.11%
2026/02/0911125.59103.325.7225.407.79,8860.08% 大買/大賣/
2026/02/06307.125.10468.325.1525.25-161.29,923-1.62% 大買/大賣/鉅額交易
2026/02/05134.226.47291.326.6126.10-157.19,865-1.59% 大買/大賣/鉅額交易
2026/02/0414527.11136.227.0227.308.89,8150.09% 大買/大賣/
2026/02/03302.227.01263.227.0526.45399,7790.40% 大買/大賣/
2026/02/02529.226.24580.526.3426.25-51.39,719-0.53% 大買/大賣/
2026/01/30277.126.98413.626.9826.90-136.69,604-1.42% 大買/大賣/鉅額交易
2026/01/29602.228.0465228.0327.50-49.99,515-0.52% 大買/大賣/
2026/01/28479.629.21429.629.1628.95509,3590.53% 大買/大賣/
2026/01/271,501.229.262,174.629.3829.65-673.49,127-7.38% 大買/大賣/鉅額交易
2026/01/26988.728.83749.228.8629.70239.58,6172.78% 大買/大賣/鉅額交易
2026/01/23246.727.61563.227.6327.40-316.58,214-3.85% 大買/大賣/鉅額交易
2026/01/2270328.521,253.628.4427.65-550.78,104-6.79% 大買/大賣/鉅額交易
2026/01/21371.127.86430.427.9427.80-59.37,906-0.75% 大買/大賣/
2026/01/201,394.129.181,701.629.1628.55-307.57,738-3.97% 大買/大賣/鉅額交易
2026/01/191,893.729.181,485.629.2029.954087,2995.59% 大買/大賣/鉅額交易
2026/01/16935.228.011,328.628.3227.25-393.46,884-5.71% 大買/大賣/鉅額交易
2026/01/153,351.728.903,89428.9528.95-542.36,553-8.27% 大買/大賣/鉅額交易
2026/01/141,450.128.651,28728.6028.80163.15,6412.89% 大買/大賣/鉅額交易
2026/01/132,30025.531,603.325.4526.20696.75,26013.25% 大買/大賣/鉅額交易
2026/01/12133.323.6711523.6823.8518.34,7460.39% 大買/大賣/
2026/01/099223.01104.523.0423.00-12.54,685-0.27% 大賣/
2026/01/08360.323.3711523.2523.30245.34,6685.26% 大買/大賣/鉅額交易
2026/01/07143.223.6010923.5123.8534.24,6180.74% 大買/大賣/
2026/01/0613322.907922.9423.15544,5241.19% 大買/
2026/01/0515922.75188.622.7222.60-29.64,486-0.66% 大買/大賣/
2026/01/0212722.6488.522.6322.8538.54,4500.86% 大買/
2025/12/314922.3265.422.2922.15-16.44,408-0.37%
2025/12/305922.285022.2422.2594,4000.20%
2025/12/291522.7716.722.8622.60-1.74,387-0.04%
2025/12/268322.9262.922.9522.8520.14,4060.46%
2025/12/241723.1410.523.1923.006.54,3890.15%
2025/12/237823.29148.923.5523.15-70.94,398-1.61% 大賣/
2025/12/2277.423.517423.6323.953.44,4310.08%
2025/12/1917023.215923.3123.351114,4212.51% 大買/鉅額交易
2025/12/1813923.128923.0923.15504,3801.14% 大買/
2025/12/1725023.21152.723.4522.9097.34,3372.24% 大買/大賣/
2025/12/1686425.01869.125.0924.10-5.14,213-0.12% 大買/大賣/
2025/12/152,521.125.492,71825.5526.10-196.93,963-4.97% 大買/大賣/鉅額交易
2025/12/121,359.723.951,36223.6725.15-2.33,117-0.07% 大買/大賣/
2025/12/11522.922.41445.622.4122.9077.32,5902.99% 大買/大賣/
2025/12/101421.0434.821.2920.85-20.82,540-0.82%
2025/12/091521.321321.2521.4522,6880.07%
2025/12/081221.085021.0021.15-382,686-1.41%
2025/12/052621.184721.2621.05-212,682-0.78%
2025/12/0416621.518821.3921.35782,6832.91% 大買/
2025/12/036021.031720.9521.05432,6501.62%
2025/12/021420.781420.8720.6002,6400.00%
2025/12/018820.948020.9621.0082,6430.30%
2025/11/286720.981720.9521.00502,6231.91%
2025/11/271020.631420.6920.90-42,642-0.15%
2025/11/262920.352920.4120.4502,6490.00%
2025/11/252220.042220.0320.1002,6940.00%
2025/11/244219.8623.919.8319.6518.12,7040.67%
2025/11/214019.9233.219.9319.906.82,7220.25%
2025/11/201720.6216.120.5520.400.92,7270.03%
2025/11/183720.3261.420.4420.20-24.42,707-0.90%
2025/11/178121.0787.121.0620.75-6.12,717-0.22%
2025/11/143920.894820.8120.50-92,704-0.33%
2025/11/1311720.9710721.1321.15102,7540.36% 大買/大賣/
2025/11/121920.181820.2720.3012,8200.04%
2025/11/116020.216420.2620.00-42,827-0.14%
2025/11/106019.7985.119.7619.85-25.12,824-0.89%
2025/11/073019.953219.9820.20-22,832-0.07%
2025/11/0612020.21148.120.1520.30-28.12,825-0.99% 大買/大賣/
2025/11/055619.3665.519.3719.70-9.52,820-0.34%
2025/11/042119.8832.519.8019.55-11.52,843-0.40%
2025/11/031320.3574.320.2920.20-61.32,822-2.17%
2025/10/312820.622020.5820.3082,8220.28%
2025/10/305521.153721.1321.00182,8220.64%
2025/10/2911721.331121.3821.201062,8153.76% 大買/鉅額交易
2025/10/283921.392521.3821.20142,8130.50%
2025/10/274921.572521.6921.65242,8030.86%
2025/10/236321.602521.6121.45382,7881.36%
2025/10/2256221.8117121.9521.853912,76814.12% 大買/大賣/鉅額交易
2025/10/2117321.237721.1921.10962,6733.59% 大買/
2025/10/204920.481720.4920.65322,6381.21%
2025/10/171820.6244.620.6420.50-26.62,644-1.01%
2025/10/166121.116021.0621.0012,6540.04%
2025/10/1510820.6413420.5520.55-262,623-0.99% 大買/大賣/
2025/10/146320.6317720.6020.20-1142,603-4.38% 大賣/鉅額交易
2025/10/138319.906519.9620.30182,5950.69%
2025/10/098220.502020.4520.30622,5832.40%
2025/10/0813320.512720.3620.351062,5704.12% 大買/鉅額交易
2025/10/0718420.774020.7520.851442,5465.66% 大買/鉅額交易
2025/10/036920.5314.320.6220.4054.72,5202.17%
2025/10/028720.9355.820.9920.7031.22,5101.24%
2025/10/014421.6360.621.6121.30-16.62,476-0.67%
2025/09/3020521.4610021.4721.701052,4494.29% 大買/鉅額交易
2025/09/2618620.896120.9221.001252,3925.22% 大買/鉅額交易
2025/09/259521.569221.4121.2032,3610.13%
2025/09/2444321.58427.121.6621.4015.92,3340.68% 大買/大賣/
2025/09/2322021.071421.1021.502062,2289.25% 大買/鉅額交易
2025/09/2215620.904220.9020.901142,1805.23% 大買/鉅額交易
2025/09/1916820.72153.720.7920.8014.32,1610.66% 大買/大賣/
2025/09/1821520.60118.920.7020.8596.12,1104.55% 大買/大賣/
2025/09/1724820.31436.820.2520.00-188.82,037-9.27% 大買/大賣/鉅額交易
2025/09/162720.108020.0520.05-531,954-2.71%
2025/09/157520.1869.620.1920.155.41,9370.28%
2025/09/1285620.471,029.820.6820.30-173.81,907-9.11% 大買/大賣/鉅額交易
2025/09/11501.720.8614420.5721.25357.71,64821.70% 大買/大賣/鉅額交易
2025/09/106819.313119.3319.35371,4882.49%
2025/09/09619.14419.2319.2521,4780.14%
2025/09/085919.503619.3519.20231,4791.55%
2025/09/052719.35919.3119.30181,4721.22%
2025/09/041919.212219.2219.30-31,504-0.20%
2025/09/034218.924019.0818.8021,5250.13%
2025/09/021218.568.218.6618.453.81,5370.25%
2025/09/011919.0320.118.9618.75-1.11,543-0.07%
2025/08/292919.4915.419.8519.4013.61,5160.90%
2025/08/289019.9291.420.0819.95-1.41,494-0.09%
2025/08/271719.541519.5519.6021,4560.14%
2025/08/263919.383719.4719.4021,4620.14%
2025/08/256419.294719.2819.35171,4421.18%
2025/08/221818.921518.9718.9031,4190.21%
2025/08/212118.771618.8318.9051,4180.35%
2025/08/204218.5032.518.5718.309.51,4090.67%
2025/08/191119.062019.1118.95-91,394-0.65%
2025/08/1811519.45108.119.5619.406.91,3830.50% 大買/大賣/
2025/08/15114.119.24106.819.3419.607.31,3690.53% 大買/大賣/
2025/08/143018.242418.2918.3561,2710.47%
2025/08/132718.034317.8917.85-161,289-1.24%
2025/08/122817.872517.7418.1031,3050.23%
2025/08/112217.3814.717.4217.307.31,3560.54%
2025/08/081017.7216.117.7417.55-6.11,487-0.41%
2025/08/073417.8134.117.9117.75-0.11,7500.00%
2025/08/06418.43418.4518.5001,8010.00%
2025/08/0500.00418.2518.35-41,833-0.22%
2025/08/042117.902618.0118.25-51,873-0.27%
2025/08/011517.351817.3817.70-32,100-0.14%
2025/07/311417.4816.617.6317.45-2.62,128-0.12%
2025/07/302217.7913.117.6717.858.92,1110.42%
2025/07/291317.79917.8317.7542,1130.19%
2025/07/281017.80617.8517.8542,1160.19%
2025/07/25617.8810.317.8717.75-4.32,116-0.21%
2025/07/241617.891417.9217.8522,1200.09%
2025/07/236418.032318.0118.00412,1161.94%
2025/07/222817.6931.418.0617.55-3.42,111-0.16%
2025/07/21818.349.218.3318.30-1.22,095-0.06%
2025/07/182118.5114518.3818.40-1242,099-5.91% 大賣/鉅額交易
2025/07/176818.644418.6618.50242,0981.14%
2025/07/162018.4813718.4518.40-1172,075-5.64% 大賣/鉅額交易
2025/07/151018.551918.4618.50-92,073-0.43%
2025/07/14518.41818.4118.40-32,076-0.14%
2025/07/111318.32518.3318.3082,0930.38%
2025/07/10618.36918.2818.20-32,108-0.14%
2025/07/09918.35818.3918.3512,1200.05%
2025/07/083418.34618.2718.25282,1471.30%
2025/07/07818.41818.4418.5002,1800.00%
2025/07/04718.54618.7318.4512,2130.05%
2025/07/033418.9318.218.9418.9515.82,2660.70%
2025/07/02918.631518.6818.80-62,309-0.26%
2025/07/013418.57518.5518.60292,3031.26%
2025/06/302318.4533.118.4618.35-10.12,307-0.44%
2025/06/271318.424318.4318.40-302,322-1.29%
2025/06/261418.4631.518.4918.30-17.52,379-0.73%
2025/06/251218.551418.5418.40-22,408-0.08%
2025/06/241318.381618.4718.50-32,410-0.12%
2025/06/235717.762417.6317.80332,4071.37%
2025/06/201518.051718.0517.90-22,436-0.08%
2025/06/191818.341418.4918.2042,4170.17%
2025/06/184018.635118.6418.65-112,426-0.45%
2025/06/17618.633018.7518.50-242,429-0.99%
2025/06/163718.4735.518.5218.751.52,4360.06%
2025/06/133318.62144.118.8318.35-111.12,435-4.56% 大賣/鉅額交易
2025/06/125919.161419.0019.20452,4011.87%
2025/06/113118.693718.7418.75-62,379-0.25%
2025/06/104618.586818.5518.55-222,374-0.93%
2025/06/091618.3513.418.3918.102.62,3740.11%
2025/06/06618.436.518.5518.30-0.52,415-0.02%
2025/06/051218.671818.6318.50-62,423-0.25%
2025/06/047718.3423018.1418.45-1532,412-6.34% 大賣/鉅額交易
2025/06/032417.96193.717.8817.65-169.72,415-7.03% 大賣/鉅額交易
2025/06/021718.0232.218.0518.00-15.22,464-0.62%
2025/05/292518.4116.718.5518.358.32,4690.34%
2025/05/282218.671818.7118.6042,4950.16%
2025/05/271118.7943.718.7618.50-32.72,585-1.27%
2025/05/261418.662818.6618.80-142,588-0.54%
2025/05/239319.139819.1018.65-52,595-0.19%
2025/05/224918.7050.418.7318.50-1.42,546-0.05%
2025/05/211218.891219.1019.1502,5320.00%
2025/05/203119.012319.0518.9082,5050.32%
2025/05/197619.238019.3418.90-42,493-0.16%
2025/05/1620319.1727119.2919.20-682,431-2.80% 大買/大賣/
2025/05/1559319.56622.219.5819.55-29.22,303-1.27% 大買/大賣/
2025/05/14252.218.0210917.7618.35143.22,0417.01% 大買/大賣/鉅額交易
2025/05/134817.4846.717.4817.151.31,9680.07%
2025/05/124217.0336.317.0917.405.71,9400.29%
2025/05/0948017.45559.217.4317.00-79.21,896-4.18% 大買/大賣/
2025/05/08122.216.6817016.6916.90-47.81,654-2.89% 大買/大賣/
2025/05/071115.463015.4315.40-191,632-1.16%
2025/05/061515.415815.3115.55-431,642-2.62%
2025/05/054015.652515.5215.25151,6440.91%
2025/05/021515.681115.7415.7541,6350.24%
2025/04/30315.451115.5715.45-81,638-0.49%
2025/04/291815.641015.6015.7081,6410.49%
2025/04/281715.321715.4015.5001,6400.00%
2025/04/251315.19815.1115.1551,6280.31%
2025/04/241115.1311515.1215.15-1041,618-6.43% 大賣/鉅額交易
2025/04/231015.1014515.0615.20-1351,622-8.32% 大賣/鉅額交易
2025/04/221514.571214.6314.7031,6180.19%
2025/04/21714.911214.9314.75-51,621-0.31%
2025/04/181315.321315.3715.2501,6400.00%
精英 相關文章