台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    1,313
  • 產業
    上市 通信網路類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友訊 (2332)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281518.64318.6518.55123,2460.37%
2024/03/275818.56518.6018.60533,2461.63%
2024/03/261218.52218.6518.50103,2650.31%
2024/03/251718.901718.8518.8503,2700.00%
2024/03/223318.701618.7118.70173,3210.51%
2024/03/217018.601718.6018.65533,3721.57%
2024/03/202418.536118.6118.45-373,389-1.09%
2024/03/191118.731918.7918.70-83,423-0.23%
2024/03/181718.661918.7418.85-23,496-0.06%
2024/03/15818.58818.5818.5503,5340.00%
2024/03/142718.582918.6018.50-23,575-0.06%
2024/03/133318.716618.8118.70-333,605-0.92%
2024/03/121618.991118.9918.9553,6270.14%
2024/03/112118.9413318.8718.95-1123,704-3.02% 大賣/鉅額交易
2024/03/0810618.9114719.0518.85-413,901-1.05% 大買/大賣/
2024/03/0713919.62360.419.6219.20-221.44,005-5.53% 大買/大賣/鉅額交易
2024/03/061419.651519.5919.50-14,070-0.02%
2024/03/057919.61189.419.5619.70-110.44,347-2.54% 大賣/鉅額交易
2024/03/0454319.6414019.7119.654034,2879.40% 大買/大賣/鉅額交易
2024/03/014919.247419.1719.10-254,119-0.61%
2024/02/2910219.346519.3219.35374,0930.90% 大買/
2024/02/2713219.5912519.3819.1574,0820.17% 大買/大賣/
2024/02/267019.6414119.5619.40-714,054-1.75% 大賣/
2024/02/237619.6724719.5919.30-1714,030-4.24% 大賣/鉅額交易
2024/02/2228919.754319.7019.602464,0466.08% 大買/鉅額交易
2024/02/2111819.6612519.6519.60-74,036-0.17% 大買/大賣/
2024/02/2017419.80184.919.7819.95-10.93,996-0.27% 大買/大賣/
2024/02/199619.5781.619.5319.4014.43,8150.38%
2024/02/166419.521519.5219.55493,8391.28%
2024/02/158919.338919.3719.4003,8100.00%
2024/02/051519.0110919.0418.95-943,731-2.52% 大賣/
2024/02/021419.452019.4919.35-63,719-0.16%
2024/02/01129.119.712119.7519.70108.13,7232.90% 大買/鉅額交易
2024/01/311019.321419.2919.35-43,641-0.11%
2024/01/301519.382419.4419.35-93,672-0.25%
2024/01/29319.42719.4119.50-43,717-0.11%
2024/01/261519.43719.4619.3583,7440.21%
2024/01/252119.4715419.4019.45-1333,756-3.54% 大賣/鉅額交易
2024/01/241919.605819.5919.50-393,761-1.04%
2024/01/2326019.4710019.5419.651603,7834.23% 大買/鉅額交易
2024/01/223218.926618.9219.00-343,668-0.93%
2024/01/191618.612418.6318.70-83,666-0.22%
2024/01/182618.752518.8718.5013,6900.03%
2024/01/1710018.592118.5618.60793,6812.15%
2024/01/162518.9111718.9118.80-923,684-2.50% 大賣/
2024/01/15819.171119.1519.20-33,671-0.08%
2024/01/12619.10619.1319.1003,7050.00%
2024/01/1112819.121919.0419.101093,7242.93% 大買/鉅額交易
2024/01/10719.091519.1019.05-83,792-0.21%
2024/01/091819.2412.219.2619.205.83,8370.15%
2024/01/081919.481819.4419.3513,8680.03%
2024/01/05919.59819.5619.4013,8890.03%
2024/01/042419.612519.7619.50-13,914-0.03%
2024/01/031620.035519.9719.90-393,934-0.99%
2024/01/028920.157020.2220.05193,9310.48%
2023/12/292319.975819.9519.95-353,884-0.90%
2023/12/287719.9612420.0120.10-473,908-1.20% 大賣/
2023/12/271519.73719.6419.8083,8990.21%
2023/12/264919.564219.5219.6073,9250.18%
2023/12/25919.49319.4519.3063,9370.15%
2023/12/223219.572819.6519.4543,9630.10%
2023/12/213119.562919.5919.5524,0010.05%
2023/12/206519.728619.7419.65-214,019-0.52%
2023/12/1910119.4617619.4719.35-754,034-1.86% 大買/大賣/
2023/12/1810120.1110520.0419.80-44,110-0.10% 大買/大賣/
2023/12/1516119.8383.919.8319.8077.14,4721.72% 大買/
2023/12/1411919.8311419.8919.8054,6140.11% 大買/大賣/
2023/12/1310620.0410620.1019.8004,6220.00% 大買/大賣/
2023/12/125319.875519.8919.75-24,650-0.04%
2023/12/113419.922920.0019.8054,7400.11%
2023/12/083320.073120.0920.0024,7730.04%
2023/12/0712220.00170.120.0620.00-48.14,822-1.00% 大買/大賣/
2023/12/068820.3811520.3120.20-274,889-0.55% 大賣/
2023/12/0540820.34395.420.3820.2512.64,9020.26% 大買/大賣/
2023/12/0416420.3624020.3420.45-764,908-1.55% 大買/大賣/
2023/12/017920.197220.2020.1574,8730.14%
2023/11/3025819.9642819.6820.40-1704,859-3.50% 大買/大賣/鉅額交易
2023/11/293319.39919.2919.25244,7570.50%
2023/11/286119.191019.1719.20514,9291.03%
2023/11/273819.083919.2119.00-15,049-0.02%
2023/11/246119.281519.3619.30465,2020.88%
2023/11/229319.294119.2519.30525,9400.88%
2023/11/2114719.292719.3419.301206,5101.84% 大買/鉅額交易
2023/11/205119.103419.0819.05177,0120.24%
2023/11/177818.9323618.9118.95-1587,665-2.06% 大賣/鉅額交易
2023/11/1623818.784718.8318.851918,4822.25% 大買/鉅額交易
2023/11/157818.653918.7318.55399,3140.42%
2023/11/144518.691418.6418.70319,9800.31%
2023/11/133418.482618.4518.45810,5570.08%
2023/11/101518.4617.618.4818.40-2.611,187-0.02%
2023/11/091718.5225.218.5518.40-8.211,493-0.07%
2023/11/081118.744518.8018.70-3411,493-0.30%
2023/11/073718.726718.7818.65-3011,485-0.26%
2023/11/068919.00123.118.9419.00-34.111,481-0.30% 大賣/
2023/11/034818.6415018.6318.65-10211,438-0.89% 大賣/鉅額交易
2023/11/024118.7730.218.6718.5510.811,4300.09%
2023/11/011118.312218.3418.35-1111,461-0.10%
2023/10/316018.728018.7218.30-2011,466-0.17%
2023/10/301618.631518.6218.55111,5000.01%
2023/10/272918.541318.6118.451611,5230.14%
2023/10/262818.50121.818.5118.35-93.811,568-0.81% 大賣/
2023/10/253118.953418.9318.85-311,596-0.03%
2023/10/249818.685518.7218.854311,6110.37%
2023/10/232318.562618.6218.50-311,634-0.03%
2023/10/205618.377618.3618.55-2011,654-0.17%
2023/10/195218.604818.5918.70411,6960.03%
2023/10/1815418.55133.618.6118.5520.411,7290.17% 大買/大賣/
2023/10/174119.33194.519.3718.95-153.511,785-1.30% 大賣/鉅額交易
2023/10/164419.3120119.3019.25-15711,914-1.32% 大賣/鉅額交易
2023/10/132719.7714619.7919.65-11912,001-0.99% 大賣/鉅額交易
2023/10/124019.957019.9520.00-3012,084-0.25%
2023/10/1180.219.827719.9119.703.212,1030.03%
2023/10/061320.153520.2420.15-2212,113-0.18%
2023/10/05520.387120.4120.35-6612,157-0.54%
2023/10/043919.9731419.9820.25-27512,249-2.24% 大賣/鉅額交易
2023/10/0318420.336120.4120.2512312,3111.00% 大買/鉅額交易
2023/10/0219020.532920.4920.6516112,4001.30% 大買/鉅額交易
2023/09/2818220.1511520.1020.106712,4610.54% 大買/大賣/
2023/09/273419.9718319.9820.05-14912,566-1.19% 大賣/鉅額交易
2023/09/2611920.1910920.2120.101012,7620.08% 大買/大賣/
2023/09/259120.287820.3020.351313,1990.10%
2023/09/226420.006319.9819.90113,3860.01%
2023/09/2128020.04174.120.0719.90105.913,5300.78% 大買/大賣/鉅額交易
2023/09/2047721.01936.220.8120.35-459.213,698-3.35% 大買/大賣/鉅額交易
2023/09/1917821.1622721.2321.10-4913,631-0.36% 大買/大賣/
2023/09/185320.915321.0220.85013,6240.00%
2023/09/158521.018021.1021.00513,6650.04%
2023/09/1414821.3718121.3821.20-3313,596-0.24% 大買/大賣/
2023/09/134521.3310921.1821.10-6413,585-0.47% 大賣/
2023/09/1231621.6016421.7321.4515213,8281.10% 大買/大賣/鉅額交易
2023/09/1117421.9225122.0221.70-7714,095-0.55% 大買/大賣/
2023/09/089322.8224122.8222.60-14814,002-1.06% 大賣/鉅額交易
2023/09/0735523.3330423.3523.055113,9290.37% 大買/大賣/
2023/09/0628324.3320424.3123.857913,7880.57% 大買/大賣/
2023/09/0534724.2320524.2724.0514213,6811.04% 大買/大賣/鉅額交易
2023/09/0457824.2849924.1824.007913,6250.58% 大買/大賣/
2023/09/0116124.6332424.6824.70-16313,482-1.21% 大買/大賣/鉅額交易
2023/08/3125825.1823625.1325.052213,4130.16% 大買/大賣/
2023/08/3030725.4424325.3325.106413,4650.48% 大買/大賣/
2023/08/2970625.301,01525.3125.05-30913,510-2.29% 大買/大賣/鉅額交易
2023/08/281,64326.032,18326.0025.55-54013,347-4.05% 大買/大賣/鉅額交易
2023/08/251,927.126.111,61526.0725.85312.112,9692.41% 大買/大賣/鉅額交易
2023/08/241,242.825.741,319.425.7825.65-76.612,541-0.61% 大買/大賣/
2023/08/232,04925.772,108.225.7625.40-59.212,051-0.49% 大買/大賣/
2023/08/222,278.525.462,57525.5625.25-296.511,505-2.58% 大買/大賣/鉅額交易
2023/08/213,157.124.772,55124.7625.40606.110,7255.65% 大買/大賣/鉅額交易
2023/08/182,720.323.872,73823.8923.50-17.79,920-0.18% 大買/大賣/
2023/08/171,67122.03758.222.0722.95912.89,2829.83% 大買/大賣/鉅額交易
2023/08/16791.221.7072621.6921.4065.28,8510.74% 大買/大賣/
2023/08/15435.920.8829520.8821.15140.98,5511.65% 大買/大賣/鉅額交易
2023/08/1429.119.296519.3219.25-35.98,335-0.43%
2023/08/112319.542719.5219.45-48,357-0.05%
2023/08/102619.728719.6019.50-618,455-0.72%
2023/08/09820.01820.0519.9008,5190.00%
2023/08/083420.027020.0019.95-368,578-0.42%
2023/08/074820.125820.1920.30-108,593-0.12%
2023/08/045219.845119.7619.9518,5560.01%
2023/08/0214719.6621919.7019.70-728,548-0.84% 大買/大賣/
2023/08/015920.0915020.1220.10-918,481-1.07% 大賣/
2023/07/3116820.4377.420.3820.1590.68,4561.07% 大買/
2023/07/282219.993719.9320.00-158,417-0.18%
2023/07/272020.142520.0620.20-58,365-0.06%
2023/07/265620.278820.3020.00-328,338-0.38%
2023/07/252220.6525.820.5920.60-3.88,283-0.05%
2023/07/2411320.3810520.3820.2588,2620.10% 大買/大賣/
2023/07/218820.718720.6620.8518,1960.01%
2023/07/2038020.7321020.8620.651708,1732.08% 大買/大賣/鉅額交易
2023/07/1946822.4132522.4621.501438,0361.78% 大買/大賣/鉅額交易
2023/07/1821922.2222922.2521.90-107,922-0.13% 大買/大賣/
2023/07/1715022.3114022.3122.45107,8320.13% 大買/大賣/
2023/07/147721.649421.7221.80-177,763-0.22%
2023/07/134721.859021.6721.45-437,781-0.55%
2023/07/123221.666521.5821.45-337,805-0.42%
2023/07/114622.169022.0121.95-447,776-0.57%
2023/07/106822.3210722.3422.50-397,679-0.51% 大賣/
2023/07/0714822.0127222.0122.15-1247,624-1.63% 大買/大賣/鉅額交易
2023/07/0612522.4614022.4422.45-157,518-0.20% 大買/大賣/
2023/07/0513622.3621922.3022.25-837,433-1.12% 大買/大賣/
2023/07/0426122.5742822.6622.55-1677,337-2.28% 大買/大賣/鉅額交易
2023/07/031,448.522.7690222.7423.15546.57,1697.62% 大買/大賣/鉅額交易
2023/06/30317.521.7231921.7421.85-1.56,712-0.02% 大買/大賣/
2023/06/2943021.4434921.4021.45816,5201.24% 大買/大賣/
2023/06/2841321.4141321.4121.1506,3790.00% 大買/大賣/
2023/06/2739221.2630821.3920.70846,2021.35% 大買/大賣/
2023/06/262321.2851.121.6121.05-28.16,024-0.47%
2023/06/216220.976520.8921.05-36,067-0.05%
2023/06/202420.303820.2720.25-146,010-0.23%
2023/06/1983.120.029220.0319.95-8.96,005-0.15%
2023/06/16193.120.9024420.9520.60-515,875-0.87% 大買/大賣/
2023/06/15235.221.4713321.4821.85102.25,5541.84% 大買/大賣/鉅額交易
2023/06/142820.471120.4720.45175,1870.33%
2023/06/139620.572120.6220.50755,1941.44%
2023/06/121920.472320.4320.45-45,178-0.08%
2023/06/09620.671620.6720.80-105,123-0.20%
2023/06/084120.774120.8720.6505,1460.00%
2023/06/076420.676520.7320.70-15,100-0.02%
2023/06/069620.969420.9920.8025,0690.04%
2023/06/0515921.6116521.7921.45-64,996-0.12% 大買/大賣/
2023/06/02169.221.4612821.4721.6541.24,8620.85% 大買/大賣/
2023/06/015921.027620.9920.95-174,763-0.36%
2023/05/3117320.907520.8820.90984,7302.07% 大買/
2023/05/306620.426220.4420.6044,6670.09%
2023/05/293019.894120.0019.95-114,623-0.24%
2023/05/265219.645719.7519.50-54,719-0.11%
2023/05/255220.115220.2420.2004,6850.00%
2023/05/247820.3257.220.3420.2520.84,6430.45%
2023/05/233820.225620.1720.10-184,580-0.39%
2023/05/2279.220.1711020.1920.35-30.84,516-0.68% 大賣/
2023/05/19255.719.9121019.9320.0545.74,3861.04% 大買/大賣/
2023/05/1810719.164019.1519.20674,1531.61% 大買/
2023/05/1726419.0415018.9618.901144,0902.79% 大買/大賣/鉅額交易
2023/05/1610119.1567019.1119.05-5694,108-13.85% 大買/大賣/鉅額交易
2023/05/152218.773318.7019.25-114,194-0.26%
2023/05/12717.769.117.7818.55-2.14,105-0.05%
2023/05/11717.769.117.7817.50-2.14,037-0.05%
2023/05/101017.92917.9217.8514,0100.02%
2023/05/093518.09618.1118.10293,9940.73%
2023/05/0825.817.752217.7018.053.83,9840.10%
2023/05/05618.091218.0518.00-63,978-0.15%
2023/05/04717.94317.9218.0043,9860.10%
2023/05/03817.74217.7517.7063,9830.15%
2023/05/022517.731017.7817.90153,9850.38%
2023/04/28517.70317.7017.6523,9970.05%
2023/04/271817.272717.5117.55-94,001-0.22%
2023/04/268317.371317.3117.40704,0011.75%
2023/04/251917.501417.4317.4053,9950.13%
2023/04/242217.90817.9117.85143,9610.35%
2023/04/214017.9899.117.9717.75-59.13,969-1.49%
2023/04/201518.624118.6818.55-263,906-0.67%
2023/04/193819.057418.9918.95-363,867-0.93%
2023/04/182418.9916118.9919.00-1373,884-3.53% 大賣/鉅額交易
2023/04/1722219.353419.2619.301883,8084.94% 大買/鉅額交易
2023/04/14518.7413.518.7218.85-8.53,731-0.23%
2023/04/13618.831818.7818.60-123,694-0.32%
2023/04/127018.961318.9618.95573,6761.55%
2023/04/113418.79618.8018.80283,6350.77%
2023/04/101918.531518.5518.6543,6440.11%
2023/04/072218.631418.8518.7583,7040.22%
2023/04/0611718.6811518.7318.8523,9260.05% 大買/大賣/
2023/03/311618.25318.2718.20133,9070.33%
2023/03/30818.391918.3318.35-113,963-0.28%
2023/03/295918.332918.4618.30304,3400.69%
2023/03/285218.6921018.6518.60-1584,519-3.50% 大賣/鉅額交易
2023/03/274418.823218.7318.85124,3840.27%
2023/03/24143.518.1134.218.1218.15109.34,2122.59% 大買/鉅額交易
2023/03/231117.553517.4417.35-243,994-0.60%
2023/03/222917.09817.0917.05213,9370.53%
2023/03/21716.6910716.6716.65-1003,908-2.56% 大賣/
2023/03/205316.454316.5116.55103,9110.26%
2023/03/17916.35816.2916.4513,9000.03%
2023/03/162816.256016.2216.05-323,887-0.82%
2023/03/15116.708916.7116.65-883,842-2.29%
2023/03/141516.633016.6516.75-153,824-0.39%
2023/03/132716.569316.6816.75-663,811-1.73%
2023/03/102617.099217.0316.95-663,757-1.76%
2023/03/091117.511717.6417.35-63,739-0.16%
2023/03/085217.603517.5517.65173,7150.46%
2023/03/071017.5622717.5817.50-2173,682-5.89% 大賣/鉅額交易
2023/03/0631317.9615517.7017.551583,6344.35% 大買/大賣/鉅額交易
2023/03/036917.586217.5617.5573,5250.20%
2023/03/0214317.531817.4817.501253,4473.63% 大買/鉅額交易
2023/03/012117.339917.4417.20-783,345-2.33%
2023/02/2412517.316117.0517.20643,2241.98% 大買/
2023/02/237917.0311116.9816.80-323,048-1.05% 大賣/
2023/02/228716.656316.5916.75242,9460.81%
2023/02/213516.712916.7216.8562,9100.21%
2023/02/206616.923516.7516.75312,9061.07%
2023/02/17716.58816.6116.65-12,861-0.03%
2023/02/16180.216.792416.8316.60156.22,8395.50% 大買/鉅額交易
2023/02/154916.234616.1316.2032,7410.11%
2023/02/14916.2700.0016.3592,7030.33%
2023/02/1323.416.0742.116.0516.25-18.72,643-0.71%
2023/02/10015.4540.115.3515.30-40.12,454-1.63%
2023/02/09015.5000.0015.5502,4530.00%
2023/02/08415.6000.0015.5542,4580.16%
2023/02/071215.60115.5015.55112,4480.45%
2023/02/0600.00315.6515.60-32,451-0.12%
2023/02/0300.00315.6015.60-32,442-0.12%
2023/02/02215.75815.7415.70-62,429-0.25%
2023/02/011415.6000.0015.55142,4120.58%
2023/01/31615.4000.0015.3562,4010.25%
2023/01/30515.2511115.2815.25-1062,387-4.44% 大賣/鉅額交易
2023/01/16415.00915.0115.00-52,361-0.21%
2023/01/131815.231515.2315.0532,3500.13%
2023/01/121215.502315.3915.30-112,395-0.46%
2023/01/11215.45515.3515.35-32,395-0.13%
2023/01/1000.002815.4615.55-282,393-1.17%
2023/01/09215.502515.5615.55-232,397-0.96%
2023/01/0647.115.501515.3115.6032.12,4001.34%
2023/01/0500.003515.0815.05-352,406-1.45%
2023/01/04215.105515.1615.10-532,431-2.18%
2023/01/0300.001114.7014.80-112,425-0.45%
2022/12/30114.851014.8514.85-92,440-0.37%
2022/12/29214.80614.7814.75-42,486-0.16%
2022/12/2800.005715.0014.85-572,505-2.27%
2022/12/27115.5024515.4315.35-2442,469-9.88% 大賣/鉅額交易
2022/12/2614816.14515.5915.801432,3855.99% 大買/鉅額交易
2022/12/233015.652015.6915.60102,1280.47%
2022/12/2220015.73183.115.8415.6016.92,0910.81% 大買/大賣/
2022/12/2119716.157316.2015.801242,0316.10% 大買/鉅額交易
2022/12/2028216.1429816.0616.15-161,621-0.99% 大買/大賣/
2022/12/1900.00914.7814.70-91,413-0.64%
2022/12/16614.803014.8114.95-241,438-1.67%
2022/12/1500.001115.0215.05-111,430-0.77%
2022/12/142715.13715.0515.05201,4551.37%
2022/12/1300.009.215.1015.05-9.21,460-0.63%
2022/12/1200.000.914.9814.95-0.91,485-0.06%
2022/12/0700.000.614.7314.65-0.61,544-0.04%
2022/12/0600.00315.0014.80-31,619-0.19%
2022/12/0500.00115.1015.05-11,705-0.06%
2022/12/0200.002415.2015.25-241,761-1.36%
2022/12/018.815.232115.1515.15-12.21,801-0.68%
2022/11/30315.021314.9715.00-101,812-0.55%
2022/11/291714.647.914.5114.859.11,8910.48%
2022/11/2800.0011.714.4514.45-11.71,964-0.60%
2022/11/2500.00014.7014.5501,9910.00%
2022/11/241014.6400.0014.60101,9970.50%
2022/11/23614.55014.7014.5561,9990.30%
2022/11/22314.330.614.2914.552.42,0300.12%
2022/11/21114.401114.4214.30-102,145-0.46%
2022/11/181214.750.914.6814.5011.12,1680.51%
2022/11/171014.80014.7514.65102,1700.46%
2022/11/16314.6045.414.5014.50-42.42,186-1.94%
2022/11/1500.006.614.8914.85-6.62,221-0.30%
2022/11/11914.904215.0514.90-332,278-1.45%
2022/11/10115.00115.1015.0002,3670.00%
2022/11/09515.14715.0515.05-23,088-0.06%
2022/11/08415.10415.2514.9503,0930.00%
2022/11/041315.0500.0015.05133,1180.42%
2022/11/032115.0300.0015.00213,1320.67%
2022/11/024614.9300.0014.90463,1831.45%
2022/11/011014.7300.0014.70103,2830.30%
2022/10/31814.664.414.5614.553.63,3550.11%
2022/10/271514.8200.0014.85153,5200.43%
2022/10/269614.77314.9514.65933,6902.52%
2022/10/2510914.80014.9014.751093,7492.91% 大買/鉅額交易
2022/10/245714.7200.0014.60573,8371.49%
2022/10/21114.60014.7014.5013,9150.03%
2022/10/203214.731.614.6614.8030.43,9990.76%
2022/10/191815.0695.315.0015.00-77.33,951-1.96%
2022/10/183515.223015.0515.1053,9550.13%
2022/10/1713.314.601614.4814.85-2.73,952-0.07%
2022/10/1440.315.032.514.9615.0037.83,9610.95%
2022/10/131.614.653.514.5114.20-1.93,960-0.05%
2022/10/122.514.9419.115.1615.25-16.63,901-0.43%
2022/10/111214.901.114.7114.7010.93,9170.28%
2022/10/07315.4211.715.3715.45-8.73,905-0.22%
2022/10/065115.4230.315.4515.1520.73,9010.53%
2022/10/0573.215.351.215.1615.30723,8521.87%
2022/10/0415.714.98214.9314.9013.73,8630.35%
2022/10/0300.003.814.7414.55-3.83,863-0.10%
2022/09/306.214.430.814.2514.705.53,8770.14%
2022/09/2931.114.651.214.6314.6029.93,8780.77%
2022/09/28014.450.514.9514.25-0.53,868-0.01%
2022/09/271.215.1031.215.3515.35-303,837-0.78%
2022/09/26215.2010.415.3015.00-8.43,835-0.22%
2022/09/233215.823015.9015.8023,8580.05%
2022/09/223016.2210.215.9916.1519.83,8430.51%
2022/09/211116.503216.2716.25-213,826-0.55%
2022/09/19716.81119.116.8516.75-112.13,791-2.96% 大賣/鉅額交易
2022/09/1600.003617.2217.10-363,756-0.96%
2022/09/15017.601817.4317.45-183,742-0.48%
2022/09/14317.301817.3117.30-153,716-0.40%
2022/09/1313.917.915317.7417.50-39.13,700-1.06%
2022/09/125417.62317.6517.75513,6491.40%
2022/09/08117.45117.4017.4003,6220.00%
2022/09/073.517.405817.3517.40-54.53,561-1.53%
2022/09/0640.216.93916.8516.9531.23,5160.89%
2022/09/0525.217.203517.5717.10-9.83,477-0.28%
2022/09/02017.30217.4017.30-23,402-0.06%
2022/09/01016.857816.8817.00-783,311-2.36%
2022/08/313916.82116.8516.75383,2791.16%
2022/08/3000.001216.5316.65-123,260-0.37%
2022/08/294516.511416.4416.40313,2760.95%
2022/08/261117.40817.4217.1033,4140.09%
2022/08/252417.0000.0017.10243,2890.73%
2022/08/24516.7200.0016.7053,2650.15%
2022/08/232216.953016.6416.70-83,258-0.25%
2022/08/22116.9000.0016.8513,2350.03%
2022/08/19816.5000.0016.5083,1790.25%
2022/08/18316.37416.3516.40-13,157-0.03%
2022/08/173816.793416.6916.6043,1090.13%
2022/08/16517.2855.517.5017.20-50.53,011-1.68%
2022/08/15316.73416.7016.75-12,293-0.04%
2022/08/122316.923616.8516.85-132,290-0.57%
2022/08/11016.951616.9516.85-162,287-0.70%
2022/08/10217.174017.1417.10-382,260-1.68%
2022/08/093317.007517.0817.05-422,240-1.87%
2022/08/0864.617.64417.4017.4060.62,1892.77%
2022/08/0583.117.276317.0617.3020.12,0830.96%
2022/08/043216.8756.216.7616.75-24.22,026-1.19%
2022/08/031816.8511316.8816.60-951,952-4.87% 大賣/
2022/08/0212617.887217.8417.25541,8762.88% 大買/
2022/08/0100.003017.2017.40-301,731-1.73%
2022/07/296617.253917.2217.20271,6821.61%
2022/07/283317.033016.4516.5531,5940.19%
2022/07/27141.316.62116.5016.90140.31,5788.89% 大買/鉅額交易
2022/07/26216.45116.4016.3011,4880.07%
2022/07/254216.44116.2516.50411,4852.76%
2022/07/221216.38716.2916.3551,4850.34%
2022/07/21716.3100.0016.3071,4930.47%
2022/07/20416.211116.2116.10-71,474-0.47%
2022/07/19516.2000.0016.1551,4810.34%
2022/07/18016.0500.0016.2501,4910.00%
2022/07/15515.70715.5115.65-21,477-0.14%
2022/07/14515.440.615.5015.604.41,5220.29%
2022/07/134115.25115.1515.20401,5232.62%
2022/07/121015.5019.615.3215.20-9.61,527-0.63%
2022/07/1100.00415.2915.40-41,485-0.27%
2022/07/08015.131015.2015.25-101,484-0.67%
2022/07/07614.9900.0015.0561,4720.41%
2022/07/06214.80114.8014.6011,4680.07%
2022/07/051514.7800.0014.60151,4801.01%
2022/07/0421.714.42014.3814.6021.71,4911.45%
2022/07/013014.277.714.0414.4022.31,5001.49%
2022/06/30114.6565.714.6614.50-64.71,446-4.47%
2022/06/29114.80514.8614.95-41,444-0.28%
2022/06/28115.0020.515.0015.00-19.51,481-1.31%
2022/06/272815.060.715.0515.1027.31,5271.79%
2022/06/2416915.0100.0014.751691,52911.05% 大買/鉅額交易
2022/06/237214.701514.5414.65571,5343.71%
2022/06/225614.53014.7514.60561,5453.62%
2022/06/213814.70014.7014.85381,5472.45%
2022/06/201014.639.414.6714.350.61,5780.04%
2022/06/171015.018.515.0214.851.51,5550.10%
2022/06/156.115.251415.3415.25-7.91,521-0.52%
2022/06/14415.15015.2015.2541,5280.26%
2022/06/13115.3087.715.2915.25-86.71,536-5.64%
2022/06/10515.70215.7015.7031,5150.20%
2022/06/09615.8500.0015.8561,5250.39%
2022/06/082715.74215.7315.70251,5241.64%
2022/06/062415.937415.9216.05-501,533-3.26%
2022/06/023015.75415.7515.60261,4101.84%
2022/05/313015.70415.5515.55261,4451.80%
2022/05/301215.560.415.7015.6011.61,4440.80%
2022/05/271415.51015.5015.40141,4510.96%
2022/05/2634.115.4900.0015.3034.11,4632.33%
2022/05/255815.461.215.4115.4056.81,4703.86%
2022/05/245.115.7300.0015.305.11,4930.34%
2022/05/237315.440.315.5515.5072.71,4904.88%
2022/05/20015.1500.0015.2001,4920.00%
2022/05/19015.003014.9515.15-301,489-2.01%
2022/05/1800.008615.1715.20-861,497-5.74%
2022/05/175815.11015.1515.15581,4933.88%
2022/05/161815.1600.0015.05181,4931.21%
2022/05/131515.28415.1615.15111,4910.74%
2022/05/12515.1000.0015.1551,4980.33%
2022/05/11115.300.815.3515.500.21,4810.02%
2022/05/10615.280.315.2615.505.71,4860.38%
2022/05/0900.00815.6715.40-81,485-0.54%
2022/05/0600.001815.9016.00-181,459-1.23%
2022/05/04916.3550.316.1016.10-41.31,460-2.83%
2022/05/0300.00116.8017.05-11,404-0.07%
2022/04/29317.023516.9316.95-321,415-2.26%
2022/04/2865.116.641016.5616.8055.11,4413.82%
2022/04/27516.344816.2516.40-431,436-2.99%
2022/04/2600.00316.6516.65-31,427-0.21%
2022/04/25416.864516.6216.55-411,433-2.86%
2022/04/22017.45217.1017.60-21,411-0.14%
2022/04/213317.67317.5017.25301,4112.13%
2022/04/200.117.0000.0017.600.11,3930.01%
2022/04/192416.87416.9017.10201,3461.48%
2022/04/18716.747816.8416.65-711,347-5.27%
2022/04/15216.5500.0016.5521,4600.14%
2022/04/14916.575316.5516.60-441,519-2.90%
2022/04/131016.43116.4516.5091,5480.58%
2022/04/121516.20016.3016.25151,5830.95%
2022/04/11216.331716.2516.25-151,596-0.94%
2022/04/0800.002716.2716.25-271,621-1.67%
2022/04/0700.007916.3016.35-791,647-4.79%
2022/04/0600.000.216.6516.60-0.21,672-0.01%
2022/04/0100.00016.8516.7001,8480.00%
2022/03/309817.442717.4017.45711,8713.79%
2022/03/2900.002417.1917.10-241,897-1.27%
2022/03/28317.1000.0017.3031,9020.16%
2022/03/250.417.253.517.3017.30-3.11,906-0.16%
2022/03/2400.00117.1017.25-11,900-0.05%
2022/03/2344.117.21217.1517.1542.11,9292.18%
2022/03/22216.9500.0016.8021,9380.10%
2022/03/2100.00316.8516.85-31,946-0.15%
2022/03/18016.60316.5316.65-31,937-0.16%
2022/03/171.516.345116.3816.50-49.51,946-2.55%
2022/03/1622115.993115.9516.051902,0209.40% 大買/鉅額交易
2022/03/1519315.92016.1015.901932,0389.47% 大買/鉅額交易
2022/03/140.116.05016.1016.150.12,0610.00%
2022/03/1100.000.115.9515.95-0.12,074-0.01%
2022/03/1030.315.85115.8516.0029.32,0841.41%
2022/03/09215.4014.515.3715.35-12.52,077-0.60%
2022/03/08215.3510.615.5915.35-8.52,089-0.41%
2022/03/0700.001316.2215.95-132,050-0.63%
2022/03/0400.00516.6016.65-52,041-0.25%
2022/03/03216.8000.0016.7022,0810.10%
2022/03/022316.721.116.6616.6521.92,1301.03%
2022/03/0111.316.697.516.7616.853.82,1750.18%
2022/02/2500.00116.4016.40-12,211-0.05%
2022/02/24116.4521.516.6816.45-20.52,329-0.88%
2022/02/23816.89216.8016.8562,6310.23%
2022/02/2200.001416.8716.85-142,662-0.53%
2022/02/18517.0700.0017.1552,8040.18%
2022/02/1700.0080.916.8516.75-80.92,835-2.85%
2022/02/16116.800.116.9016.750.92,9290.03%
2022/02/150.516.602416.6116.60-23.52,991-0.78%
2022/02/1400.004.216.7116.75-4.23,115-0.13%
2022/02/11117.0500.0017.0513,2260.03%
2022/02/1000.00517.3017.10-53,315-0.15%
2022/02/092317.25217.1817.25213,4320.61%
2022/02/083817.20617.1317.20323,5490.90%
2022/02/07916.921216.6316.80-33,654-0.08%
2022/01/2600.00116.4016.45-13,782-0.03%
2022/01/25116.402716.4616.35-263,890-0.67%
2022/01/2400.003.116.5016.55-3.14,105-0.07%
2022/01/2100.00117.0516.85-14,128-0.02%
2022/01/2000.00217.2017.20-24,161-0.05%
2022/01/19617.35115.317.1417.25-109.34,193-2.61% 大賣/鉅額交易
2022/01/1800.001317.2817.30-134,241-0.31%
2022/01/171.717.20517.1417.45-3.34,292-0.08%
2022/01/14717.14817.1017.10-14,309-0.02%
2022/01/131517.4021.717.4117.40-6.74,331-0.16%
2022/01/12317.45117.4017.4024,4610.04%
2022/01/1100.00917.5517.40-94,541-0.20%
2022/01/1061.417.6963.317.8017.55-1.94,560-0.04%
2022/01/07317.8513.117.6517.65-10.24,468-0.23%
2022/01/06618.17418.1318.0524,4320.05%
2022/01/054.218.501118.3618.30-6.84,439-0.15%
2022/01/04318.65418.5618.55-14,433-0.02%
2022/01/036.118.90118.8018.705.14,4700.11%
2021/12/3011.818.721118.8719.000.84,4600.02%
2021/12/292718.8312.318.8418.7514.74,4620.33%
2021/12/282018.761318.8618.6574,4840.16%
2021/12/2711.918.74218.7318.709.94,3430.23%
2021/12/241018.70018.9518.60104,3720.23%
2021/12/2311.818.72518.9219.006.84,4120.15%
2021/12/223.118.35318.4518.3504,3640.00%
2021/12/213118.36018.5218.45314,3650.71%
2021/12/200.218.20118.3518.35-0.84,354-0.02%
2021/12/17218.408.718.4518.35-6.74,350-0.15%
2021/12/1632.519.001818.8518.9014.54,3160.34%
2021/12/1500.00160.518.3818.35-160.54,269-3.76% 大賣/鉅額交易
2021/12/14218.602.218.5518.30-0.24,2810.00%
2021/12/130.918.94118.9518.90-0.14,2770.00%
2021/12/108.118.8215.518.7419.05-7.44,282-0.17%
2021/12/092618.952.618.7318.6523.44,2120.55%
2021/12/0814.318.631718.5618.70-2.74,197-0.06%
2021/12/0600.000.918.2018.15-0.94,192-0.02%
2021/12/03718.251518.2218.20-84,189-0.19%
2021/12/02418.193.918.3018.100.14,2050.00%
2021/12/0100.0014118.2618.25-1414,208-3.35% 大賣/鉅額交易
2021/11/301718.4769.318.4718.35-52.34,244-1.23%
2021/11/2910.118.2480.418.4118.35-70.34,246-1.66%
2021/11/2676.219.1411.919.1018.8564.34,2141.53%
2021/11/251119.7020.519.6919.50-9.54,179-0.23%
2021/11/2422.520.1248.820.1420.00-26.34,163-0.63%
2021/11/2394.720.512320.5220.2071.74,1711.72%
2021/11/22436.422.19753.222.1821.45-316.94,095-7.74% 大買/大賣/鉅額交易
2021/11/1024.319.262.419.2619.4521.93,8910.56%
2021/11/092.219.514.919.5619.35-2.63,899-0.07%
2021/11/08220.0241.420.0219.40-39.33,946-1.00%
2021/11/050.320.704320.8420.65-42.73,870-1.10%
2021/11/0411021.16521.0321.001053,8782.71% 大買/鉅額交易
2021/11/03520.901821.0520.80-133,873-0.34%
2021/11/0231.921.2880.620.9220.80-48.73,869-1.26%
2021/11/0195.621.04520.9721.2090.63,7772.40%
2021/10/296.720.713220.5720.50-25.33,691-0.68%
2021/10/2858.120.89620.9220.8052.13,6331.43%
2021/10/2789.921.02121.1021.0088.93,5302.52%
2021/10/26240.820.5410320.6020.80137.83,4683.97% 大買/大賣/鉅額交易
2021/10/254120.753120.9920.65103,4800.29%
2021/10/2296.420.514420.5020.5052.43,4241.53%
2021/10/214020.415120.4220.50-113,439-0.32%
2021/10/202.119.5815519.5919.65-152.93,366-4.54% 大賣/鉅額交易
2021/10/19219.821619.8219.80-143,913-0.36%
2021/10/18119.30319.5319.40-24,373-0.05%
2021/10/151119.62919.4719.6024,3890.05%
2021/10/149.819.35019.1019.359.84,3670.22%
2021/10/131018.96619.1018.8044,3330.09%
2021/10/1222.118.90219.0819.2020.14,3510.46%
2021/10/0814218.9722.319.1818.90119.74,5372.64% 大買/鉅額交易
2021/10/07193.219.09319.0819.20190.24,4394.28% 大買/鉅額交易
2021/10/060.618.702.218.7318.15-1.64,452-0.04%
2021/10/054117.8800.0018.40414,4620.92%
2021/10/044217.9056.317.8717.80-14.34,485-0.32%
2021/10/012618.4324718.1518.10-2214,517-4.89% 大賣/鉅額交易
2021/09/301.418.72318.6718.75-1.64,558-0.03%
2021/09/298.218.5400.0018.458.24,6880.18%
2021/09/28218.4550118.2818.45-4995,006-9.97% 大賣/鉅額交易
2021/09/271.518.41118.3518.250.55,0080.01%
2021/09/246.118.595.418.6518.300.75,0240.01%
2021/09/2311.118.4512.218.3818.45-1.14,985-0.02%
2021/09/221.318.208218.1518.25-80.74,984-1.62%
2021/09/171.617.83417.5618.15-2.44,971-0.05%
2021/09/161.117.261517.2317.25-13.94,993-0.28%
2021/09/15017.2089.117.2217.20-895,004-1.78%
2021/09/14017.153.317.3317.20-3.35,041-0.07%
2021/09/131.517.19317.3217.25-1.55,083-0.03%
2021/09/100.417.00117.1517.15-0.65,128-0.01%
2021/09/09016.73516.9316.95-55,164-0.10%
2021/09/0810.117.056716.8716.75-56.95,189-1.10%
2021/09/070.817.400.517.3617.100.35,2010.01%
2021/09/06017.25117.5017.05-15,204-0.02%
2021/09/03817.457.517.5117.450.55,2320.01%
2021/09/020.317.65017.6017.400.35,2610.01%
2021/09/010.917.351317.6017.75-12.15,267-0.23%
2021/08/31117.251.317.3117.20-0.25,3500.00%
2021/08/30017.35117.4517.35-15,365-0.02%
2021/08/274117.4540.717.4517.450.45,3840.01%
2021/08/26117.55217.5817.45-15,389-0.02%
2021/08/25817.78317.2317.7555,4170.09%
2021/08/23516.707.216.7616.85-2.25,493-0.04%
2021/08/20216.4000.0016.4525,5150.04%
2021/08/19116.4583.616.4516.45-82.65,520-1.50%
2021/08/183816.7838.316.4916.80-0.35,511-0.01%
2021/08/17416.4513.516.4916.45-9.55,516-0.17%
2021/08/162316.5742.516.8816.50-19.55,489-0.36%
2021/08/13117.7516.317.7417.70-15.35,407-0.28%
2021/08/1200.0019.317.9518.05-19.35,421-0.36%
2021/08/1100.0068.218.1118.10-68.25,628-1.21%
2021/08/10418.4580.518.3818.35-76.55,674-1.35%
2021/08/09318.75135.218.8918.70-132.25,716-2.31% 大賣/鉅額交易
2021/08/068.319.473319.1419.50-24.75,713-0.43%
2021/08/052019.2100.0019.10205,7940.35%
2021/08/040.219.2000.0019.150.25,9780.00%
2021/08/03519.157.519.1419.20-2.56,092-0.04%
2021/08/02419.3911819.3919.40-1146,110-1.87% 大賣/鉅額交易
2021/07/302619.69519.7419.35216,1680.34%
2021/07/294019.8014.819.3020.0025.26,1860.41%
2021/07/283.419.4654.419.2019.35-516,150-0.83%
2021/07/271719.746219.8219.50-456,230-0.72%
2021/07/262120.552920.1520.15-86,289-0.13%
2021/07/2338720.6884.220.6120.60302.86,2154.87% 大買/鉅額交易
2021/07/2282.920.302420.1320.4558.95,7441.03%
2021/07/21918.6468.218.5918.60-59.25,427-1.09%
2021/07/20318.977.118.9518.85-4.15,491-0.07%
2021/07/1900.00318.9819.10-35,613-0.05%
2021/07/1600.002319.2819.20-236,024-0.38%
2021/07/155919.614819.2919.45116,0850.18%
2021/07/144.518.902.518.8518.9025,9650.03%
2021/07/13105.619.245.419.1018.75100.26,0381.66% 大買/
2021/07/12118.6000.0018.5516,0270.02%
2021/07/091318.5531.418.6218.60-18.46,066-0.30%
2021/07/081318.800.218.9018.8012.86,2950.20%
2021/07/071619.111518.9018.9516,4680.02%
2021/07/0622.119.7821.219.6819.350.96,8490.01%
2021/07/056220.21219.7820.15606,9200.87%
2021/07/020.419.29419.3019.30-3.66,741-0.05%
2021/07/01119.100.219.2719.000.86,8250.01%
2021/06/30219.082.319.1319.05-0.36,8390.00%
2021/06/292.619.105.719.1019.05-3.26,873-0.05%
2021/06/2812.819.342019.4119.30-7.26,907-0.10%
2021/06/2530.519.8824.819.5719.405.76,9200.08%
2021/06/24319.053418.9818.95-316,986-0.44%
2021/06/234.618.752.118.8118.952.47,0380.03%
2021/06/22618.2012.118.2318.10-6.17,074-0.09%
2021/06/21218.3846.518.3618.40-44.57,088-0.63%
2021/06/1813.718.9823.419.0918.80-9.77,116-0.14%
2021/06/17018.904118.8919.15-417,205-0.57%
2021/06/16219.033.318.9518.85-1.37,241-0.02%
2021/06/150.219.2026.219.2419.20-26.17,455-0.35%
2021/06/11319.353.219.4519.25-0.27,4750.00%
2021/06/100.419.650.219.9019.750.27,4540.00%
2021/06/09119.4011.119.5019.35-10.17,465-0.13%
2021/06/081019.7429.219.5719.45-19.27,485-0.26%
2021/06/072319.491619.3019.7077,4300.09%
2021/06/04419.659.119.5819.50-5.17,427-0.07%
2021/06/031.219.76219.8219.75-0.87,463-0.01%
2021/06/02019.90119.7519.80-17,505-0.01%
2021/06/012920.152320.2020.2067,4880.08%
2021/05/3113.819.940.419.9620.0513.47,5040.18%
2021/05/280.119.430.919.1819.35-0.87,466-0.01%
2021/05/271.119.010.619.2119.050.57,4950.01%
2021/05/26019.0510.319.1019.20-10.37,544-0.14%
2021/05/250.119.394719.3019.20-46.97,579-0.62%
2021/05/2400.0017.518.7718.90-17.57,582-0.23%
2021/05/212.118.625.318.6618.85-3.27,613-0.04%
2021/05/20818.7356.518.6118.35-48.57,723-0.63%
2021/05/1960.419.5812.419.2118.85487,7490.62%
2021/05/1820.917.861817.8018.402.87,5430.04%
2021/05/1726.217.2832.317.3917.05-6.17,551-0.08%
2021/05/1413.418.5755.518.5818.20-42.17,535-0.56%
2021/05/134218.1029.117.9118.6012.97,4980.17%
2021/05/1234.218.1564.918.1517.85-30.77,476-0.41%
2021/05/112019.6254.119.9219.30-34.17,309-0.47%
2021/05/101120.9180.320.8020.70-69.37,241-0.96%
2021/05/0713721.04101.220.6721.2535.87,2730.49% 大買/大賣/
2021/05/061120.0441.720.3620.00-30.77,257-0.42%
2021/05/05420.95180.120.7520.30-176.17,216-2.44% 大賣/鉅額交易
2021/05/0430.120.5326.620.4820.403.57,2730.05%
2021/05/031121.95122.321.8721.25-111.37,374-1.51% 大賣/鉅額交易
2021/04/2900.001122.9322.85-117,364-0.15%
2021/04/284023.2451423.1823.20-4747,494-6.32% 大賣/鉅額交易
2021/04/27595.223.3731.523.0423.60563.77,5017.51% 大買/鉅額交易
2021/04/261422.736.922.7522.707.17,3640.10%
2021/04/234022.97268.222.8722.80-228.27,366-3.10% 大賣/鉅額交易
2021/04/22190.223.941023.5723.15180.27,3412.45% 大買/鉅額交易
2021/04/21623.48142.523.4523.35-136.56,992-1.95% 大賣/鉅額交易
2021/04/202323.673123.6723.70-86,993-0.11%
2021/04/19323.725.823.8823.65-2.87,106-0.04%
2021/04/16123.85223.8523.85-17,109-0.01%
2021/04/152123.991.724.1024.1519.37,3560.26%
2021/04/143223.83178.823.8123.70-146.87,381-1.99% 大賣/鉅額交易
2021/04/131125.84401.925.7724.95-390.97,423-5.27% 大賣/鉅額交易
2021/04/12648.126.19352.325.7426.10295.87,7193.83% 大買/大賣/鉅額交易
2021/04/09265.425.39295.224.9925.25-29.87,419-0.40% 大買/大賣/
2021/04/08324.925.026224.9825.05262.97,3113.60% 大買/鉅額交易
2021/04/075.124.551024.3224.30-4.97,251-0.07%
2021/04/063024.166624.1724.25-367,414-0.49%
2021/04/0122.524.1525.124.1024.10-2.67,472-0.03%
2021/03/31109.224.5386.524.5424.4022.77,5650.30% 大買/
2021/03/3032.524.3195.124.3124.45-62.68,201-0.76%
2021/03/29100.224.34129.424.2824.10-29.28,294-0.35% 大賣/
2021/03/267424.51250.624.5724.35-176.68,355-2.11% 大賣/鉅額交易
2021/03/25280.125.1569.925.0324.70210.18,4762.48% 大買/鉅額交易
2021/03/2417.124.782024.8724.65-2.98,573-0.03%
2021/03/232824.72173.125.0124.65-145.18,756-1.66% 大賣/鉅額交易
2021/03/2217025.055124.9524.901198,8591.34% 大買/鉅額交易
2021/03/1918.124.2886.524.3524.20-68.48,967-0.76%
2021/03/1823824.8085.724.7024.40152.29,2051.65% 大買/鉅額交易
2021/03/177.324.401724.3224.30-9.79,666-0.10%
2021/03/16124.050.224.1524.050.810,2140.01%
2021/03/1500.000.324.3624.10-0.310,9300.00%
2021/03/128.224.306924.2724.30-60.811,261-0.54%
2021/03/1114324.033324.1124.1511011,6710.94% 大買/鉅額交易
2021/03/101023.641023.5623.50012,3070.00%
2021/03/091023.0255.522.9523.05-45.512,599-0.36%
2021/03/083.223.267.923.2823.30-4.812,988-0.04%
2021/03/051223.5910.223.5323.601.813,4900.01%
2021/03/041.524.2249.124.2823.80-47.613,934-0.34%
2021/03/0335.224.595624.4724.55-20.814,290-0.15%
2021/03/029.224.431524.3324.30-5.814,512-0.04%
2021/02/2635.224.2455.524.2624.45-20.315,123-0.13%
2021/02/250.625.05324.9024.90-2.416,307-0.01%
2021/02/24325.053.325.1624.95-0.316,6900.00%
2021/02/2317.125.1122.525.3825.40-5.416,965-0.03%
2021/02/2242.225.5241.325.6125.450.917,3000.01%
2021/02/19425.049324.9925.20-8917,315-0.51%
2021/02/18192.524.8648.224.7625.00144.317,3520.83% 大買/鉅額交易
2021/02/1788.624.8385.124.9424.803.517,4880.02%
2021/02/0567.224.1891.524.0323.85-24.417,636-0.14%
2021/02/0422.624.327924.2124.25-56.418,862-0.30%
2021/02/0367.824.2961.624.6324.006.220,2970.03%
2021/02/0241.123.964024.1223.901.120,2680.01%
2021/02/016123.7891.523.6123.70-30.520,298-0.15%
2021/01/2950.123.93108.123.8824.15-5820,338-0.29% 大賣/
2021/01/284223.9475.523.9324.10-33.520,288-0.17%
2021/01/27824.5629.824.4424.45-21.820,310-0.11%
2021/01/261024.57404.724.5324.45-394.720,419-1.93% 大賣/鉅額交易
2021/01/25262.924.8023.224.1825.25239.720,4431.17% 大買/鉅額交易
2021/01/2216.423.659.623.8923.806.720,2250.03%
2021/01/2195.724.0326.323.9223.8569.320,1530.34%
2021/01/2025.224.90103.524.8124.75-78.319,974-0.39% 大賣/
2021/01/19625.790.925.7925.505.119,9040.03%
2021/01/1832.225.1629.225.2725.90319,8880.02%
2021/01/156826.1626.225.7325.8041.819,8070.21%
2021/01/1455.726.6622.826.6926.7032.919,6940.17%
2021/01/1327.226.4952.326.3426.40-25.119,635-0.13%
2021/01/1220526.5323.326.2826.10181.719,6270.93% 大買/鉅額交易
2021/01/1116.627.30827.3327.358.619,4450.04%
2021/01/081226.90127.426.8626.90-115.419,396-0.59% 大賣/鉅額交易
2021/01/0711.127.88628.0527.905.119,1460.03%
2021/01/065428.4145.728.4528.008.319,1380.04%
2021/01/0544.129.3520729.4428.85-162.918,887-0.86% 大賣/鉅額交易
2021/01/04277.729.37729.1829.25270.718,4811.46% 大買/鉅額交易
2020/12/3141.528.7813.328.5528.7028.218,4090.15%
2020/12/3030029.0049329.1129.05-19318,389-1.05% 大買/大賣/鉅額交易
2020/12/29602.229.272529.1629.05577.218,3663.14% 大買/鉅額交易
2020/12/2833.428.631228.5028.5521.418,1930.12%
2020/12/2515.428.402828.2428.20-12.618,123-0.07%
2020/12/24146.528.66141.429.0728.30518,0750.03% 大買/大賣/
2020/12/2324.628.123128.2428.40-6.417,531-0.04%
2020/12/2235.828.0715.528.4527.5520.317,5250.12%
2020/12/2191.128.1642.228.1728.0548.917,3750.28%
2020/12/1813.229.131128.9128.852.217,2220.01%
2020/12/1728.928.967828.8029.15-49.117,114-0.29%
2020/12/1645.128.56101.728.7028.55-56.616,949-0.33% 大賣/
2020/12/158.328.303928.4028.35-30.716,987-0.18%
2020/12/1420.828.576928.0728.15-48.216,817-0.29%
2020/12/116.628.38715.828.8628.35-709.216,622-4.27% 大賣/鉅額交易
2020/12/108.429.471,43629.9229.50-1,427.615,975-8.94% 大賣/鉅額交易
2020/12/0939.729.05365.229.7928.95-325.515,487-2.10% 大賣/鉅額交易
2020/12/0848.228.32919.428.5428.85-871.214,869-5.86% 大賣/鉅額交易
2020/12/071127.80602.227.8628.00-591.214,591-4.05% 大賣/鉅額交易
2020/12/0493.227.29487.527.3427.25-394.314,306-2.76% 大賣/鉅額交易
2020/12/031725.3273.225.2825.40-56.213,790-0.41%
2020/12/0241.225.14202.225.0825.25-16113,659-1.18% 大賣/鉅額交易
2020/12/0116024.99194.724.2624.45-34.713,459-0.26% 大買/大賣/
2020/11/30124.124.0130.223.2424.0593.913,3890.70% 大買/
2020/11/27355.423.4432.623.1123.05322.713,6842.36% 大買/鉅額交易
2020/11/2673.422.83722.8322.7566.413,3640.50%
2020/11/2537.122.9938122.7222.80-343.913,205-2.60% 大賣/鉅額交易
2020/11/24671.422.1160.122.7522.80611.312,6834.82% 大買/鉅額交易
2020/11/2316920.98319.321.5421.05-150.311,589-1.30% 大買/大賣/鉅額交易
2020/11/20490.721.0832.520.8421.40458.211,2294.08% 大買/鉅額交易
2020/11/19214.920.6910.220.7020.55204.711,1191.84% 大買/鉅額交易
2020/11/1823.520.37420.4020.2019.511,1000.18%
2020/11/1755.120.1500.0020.0555.111,2240.49%
2020/11/168720.2939420.3120.30-30711,432-2.68% 大賣/鉅額交易
2020/11/134.219.75302.119.9720.15-297.911,555-2.58% 大賣/鉅額交易
2020/11/12652.221.0122120.5420.10431.211,4973.75% 大買/大賣/鉅額交易
2020/11/11571.220.3431620.2220.90255.210,5452.42% 大買/大賣/鉅額交易
2020/11/101.118.9900.0019.001.19,4310.01%
2020/11/0925.419.092319.2519.102.49,4480.03%
2020/11/062.618.871418.9719.00-11.49,507-0.12%
2020/11/051.718.6200.0018.751.79,5290.02%
2020/11/042.318.774518.9518.80-42.79,792-0.44%
2020/11/0324.518.912818.8318.90-3.59,779-0.04%
2020/11/020.318.35118.8018.80-0.79,764-0.01%
2020/10/3000.00718.2618.10-79,710-0.07%
2020/10/29218.102.118.3118.45-0.19,8590.00%
2020/10/280.218.05018.2518.250.29,8210.00%
2020/10/27218.11118.4018.3019,8990.01%
2020/10/260.218.1000.0018.200.29,9940.00%
2020/10/2200.002018.3018.30-2010,304-0.19%
2020/10/217718.49118.6018.457610,4890.72%
2020/10/201018.47918.6718.40110,8130.01%
2020/10/1900.00418.4518.80-411,154-0.04%
2020/10/16718.44418.6318.30312,2840.02%
2020/10/15218.7000.0018.55212,3400.02%
2020/10/141219.3200.0019.151212,5250.10%
2020/10/1300.00219.0519.10-212,750-0.02%
2020/10/124019.11619.0519.053412,8350.26%
2020/10/083019.03219.1518.952813,0270.21%
2020/10/07819.05218.9518.95613,1210.05%
2020/10/06318.92518.9918.75-213,190-0.02%
2020/10/0500.001518.7718.80-1513,421-0.11%
2020/09/3000.007518.1618.45-7513,652-0.55%
2020/09/293518.3915818.1218.25-12313,912-0.88% 大賣/鉅額交易
2020/09/2812018.311118.0518.0510914,2640.76% 大買/鉅額交易
2020/09/251017.28617.2017.25414,6280.03%
2020/09/241617.88817.8517.85814,9860.05%
2020/09/239018.15718.1118.158315,5460.53%
2020/09/22118.109318.0018.10-9216,114-0.57%
2020/09/21218.4513118.5718.40-12917,453-0.74% 大賣/鉅額交易
2020/09/1817618.75518.6518.4517118,7240.91% 大買/鉅額交易
2020/09/1700.003718.4118.55-3719,978-0.19%
2020/09/16418.35818.6818.30-420,093-0.02%
2020/09/15318.45218.4318.35120,1600.00%
2020/09/143118.354318.0818.35-1220,427-0.06%
2020/09/111917.805817.7217.95-3920,533-0.19%
2020/09/10217.9500.0017.95220,7500.01%
2020/09/096818.0936217.5118.25-29420,927-1.40% 大賣/鉅額交易
2020/09/0826318.331818.0817.9524520,9321.17% 大買/鉅額交易
2020/09/072218.2513018.2518.10-10820,986-0.51% 大賣/鉅額交易
2020/09/042118.41218.4518.501921,1370.09%
2020/09/034619.2694319.6519.05-89721,304-4.21% 大賣/鉅額交易
2020/09/021,30519.524419.5919.701,26121,3395.91% 大買/鉅額交易
2020/09/012918.717218.7418.55-4321,468-0.20%
2020/08/31418.8873.219.1018.90-69.222,529-0.31%
2020/08/2810419.301.419.0318.90102.622,7920.45% 大買/鉅額交易
2020/08/27618.801319.1318.85-722,718-0.03%
2020/08/262818.898918.8718.80-6122,626-0.27%
2020/08/252219.2614419.1918.90-12222,715-0.54% 大賣/鉅額交易
2020/08/2432519.2218118.5519.1014422,5020.64% 大買/大賣/鉅額交易
2020/08/2119518.631918.6718.6017622,2310.79% 大買/鉅額交易
2020/08/2025.117.6930617.4417.70-280.921,981-1.28% 大賣/鉅額交易
2020/08/196019.28319.0318.605721,7740.26%
2020/08/186818.842818.5318.854021,4840.19%
2020/08/178618.9228818.8518.60-20221,357-0.95% 大賣/鉅額交易
2020/08/14434.518.494618.4618.60388.521,0461.85% 大買/鉅額交易
2020/08/139418.032018.0917.907420,7270.36%
2020/08/12817.91618.0317.95220,7000.01%
2020/08/117417.7618617.8217.75-11220,652-0.54% 大賣/鉅額交易
2020/08/1042218.551118.3218.2041120,7001.99% 大買/鉅額交易
2020/08/0700.006317.8917.95-6321,026-0.30%
2020/08/061318.2634817.9517.85-33521,102-1.59% 大賣/鉅額交易
2020/08/05518.208918.0418.00-8421,000-0.40%
2020/08/0416518.188717.6617.907820,9330.37% 大買/
2020/08/03117.5500.0017.50120,7950.00%
2020/07/31317.5325817.4617.55-25520,793-1.23% 大賣/鉅額交易
2020/07/3035817.64817.6217.7035020,7851.68% 大買/鉅額交易
2020/07/29517.43417.3517.15120,7850.00%
2020/07/281016.96517.0516.90520,9380.02%
2020/07/27617.532717.3217.30-2120,843-0.10%
2020/07/243617.882517.8417.801120,6920.05%
2020/07/232118.331,23818.7318.25-1,21720,435-5.96% 大賣/鉅額交易
2020/07/221,25419.2512019.1519.051,13420,0385.66% 大買/大賣/鉅額交易
2020/07/213817.666417.6917.55-2618,941-0.14%
2020/07/2021517.68217.6017.7021318,8451.13% 大買/鉅額交易
2020/07/171017.7414217.7817.50-13218,634-0.71% 大賣/鉅額交易
2020/07/16218.302618.2618.30-2418,373-0.13%
2020/07/151218.403318.3918.25-2118,286-0.11%
2020/07/1418418.921218.9318.9017218,1360.95% 大買/鉅額交易
2020/07/13319.324019.3319.25-3718,054-0.20%
2020/07/104619.341019.1919.203617,9830.20%
2020/07/09519.56719.4619.20-217,778-0.01%
2020/07/089419.069.619.0819.2084.417,5590.48%
2020/07/0712019.242819.9219.159217,3230.53% 大買/
2020/07/0615419.572519.5719.9012916,9510.76% 大買/鉅額交易
2020/07/035819.31125.119.5619.00-67.116,535-0.41% 大賣/
2020/07/0232819.9312419.8419.9520416,0731.27% 大買/大賣/鉅額交易
2020/07/0112319.3735119.3219.40-22815,487-1.47% 大買/大賣/鉅額交易
2020/06/3020519.69587.119.7819.10-382.114,947-2.56% 大買/大賣/鉅額交易
2020/06/2942118.168117.1018.6034013,6962.48% 大買/鉅額交易
2020/06/2480317.17493.216.9616.95309.812,4312.49% 大買/大賣/鉅額交易
2020/06/23616.751,20716.7516.75-1,20111,004-10.91% 大賣/鉅額交易
2020/06/2221115.251,50115.2515.25-1,29010,870-11.87% 大買/大賣/鉅額交易
2020/06/1900.001014.5513.90-1010,806-0.09%
2020/06/18514.7020014.9214.60-19510,561-1.85% 大賣/鉅額交易
2020/06/1756615.0811115.0415.0045510,4464.36% 大買/大賣/鉅額交易
2020/06/167414.846914.9014.60510,2010.05%
2020/06/152414.395414.1614.00-3010,081-0.30%
2020/06/129213.8719313.6514.10-1019,988-1.01% 大賣/鉅額交易
2020/06/1116815.052614.6714.451429,8491.44% 大買/鉅額交易
2020/06/1066.114.81214.4314.5564.19,6470.66%
2020/06/0936915.8874615.9415.50-3779,516-3.96% 大買/大賣/鉅額交易
2020/06/08670.116.0257615.7216.1594.19,1081.03% 大買/大賣/
2020/06/0556014.7457714.2015.05-178,245-0.21% 大買/大賣/
2020/06/0451713.7511.514.0014.15505.57,1407.08% 大買/鉅額交易
2020/06/032012.9000.0012.90206,8310.29%
2020/06/022412.7520812.7512.75-1846,776-2.72% 大賣/鉅額交易
2020/06/0119112.94212.9512.851896,8642.75% 大買/鉅額交易
2020/05/2900.00312.2012.25-36,781-0.04%
2020/05/28112.301212.3312.25-116,794-0.16%
2020/05/261712.6000.0012.45176,8300.25%
2020/05/258012.401012.1412.55706,7541.04%
2020/05/2200.00912.3412.25-96,734-0.13%
2020/05/20112.503112.5612.55-306,743-0.44%
2020/05/18312.721112.7012.55-86,728-0.12%
2020/05/15112.554412.7712.50-436,722-0.64%
2020/05/1411513.742813.7313.10876,6071.32% 大買/
2020/05/135912.993912.6113.20206,2230.32%
2020/05/1100.00412.5512.65-46,565-0.06%
2020/05/0800.002012.6512.55-206,537-0.31%
2020/05/06212.635012.5812.60-486,486-0.74%
2020/05/054012.9200.0012.65406,4480.62%
2020/05/045312.9821112.5712.85-1586,360-2.48% 大賣/鉅額交易
2020/04/30112.30212.3512.20-16,091-0.02%
2020/04/2900.00612.3512.30-66,058-0.10%
2020/04/2700.004312.2512.20-436,213-0.69%
2020/04/231211.7900.0011.75126,2390.19%
2020/04/224311.65111.2011.60426,3510.66%
2020/04/215711.293611.5511.20216,3460.33%
2020/04/2000.006011.7511.55-606,395-0.94%
2020/04/172311.935411.9911.65-316,396-0.48%
2020/04/163612.34212.3812.30346,2880.54%
2020/04/153212.535212.4512.50-206,255-0.32%
2020/04/147712.69412.5312.45736,2401.17%
2020/04/13312.459412.4112.15-916,138-1.48%
2020/04/104412.247012.0712.30-266,114-0.43%
2020/04/092411.844811.9811.85-246,179-0.39%
2020/04/08711.749611.9812.05-896,266-1.42%
2020/04/07911.6300.0011.7096,2670.14%
2020/04/0600.001111.6011.60-116,251-0.18%
2020/04/01811.4000.0011.5086,2290.13%
2020/03/3110411.67811.5511.70966,1821.55% 大買/
2020/03/302210.78410.8010.95186,0450.30%
2020/03/273410.5800.0010.30345,9870.57%
2020/03/26610.3900.0010.5066,0440.10%
2020/03/25210.20210.3010.5006,0390.00%
2020/03/24579.9400.0010.00575,9770.95%
2020/03/232139.4928.889.482115,9163.57% 大買/鉅額交易
2020/03/204168.6139.58.788.88376.55,8506.43% 大買/鉅額交易
2020/03/191,9098.0858.108.081,9045,85332.53% 大買/鉅額交易
2020/03/184529.0139.168.974495,7187.85% 大買/鉅額交易
2020/03/1700.0019.619.17-15,669-0.02%
2020/03/161,3759.961810.189.891,3575,61524.17% 大買/鉅額交易
2020/03/131,1059.9912910.0310.309765,60417.41% 大買/大賣/鉅額交易
2020/03/121211.147611.0111.10-645,349-1.20%
2020/03/11212.3521112.1411.95-2095,250-3.98% 大賣/鉅額交易
2020/03/1000.007611.9112.15-765,260-1.44%
2020/03/09212.6514412.5212.25-1425,203-2.73% 大賣/鉅額交易
2020/03/06112.8500.0012.9015,1450.02%
2020/03/05713.21113.1513.1565,2040.12%
2020/03/04212.50212.6013.0005,0940.00%
2020/03/0300.006212.8812.85-625,109-1.21%
2020/03/02412.7300.0012.6545,1960.08%
2020/02/276313.3913112.9312.80-685,504-1.24% 大賣/
2020/02/267.813.6300.0013.557.85,6590.14%
2020/02/251613.6300.0013.60165,6290.28%
2020/02/242813.785.113.8013.7022.95,6080.41%
2020/02/21814.0500.0014.0585,5400.14%
2020/02/19114.0500.0014.1515,5610.02%
2020/02/185914.14614.1814.05535,4970.96%
2020/02/17114.00414.0614.05-35,418-0.06%
2020/02/141114.2064214.3014.15-6315,363-11.76% 大賣/鉅額交易
2020/02/1341914.172514.0714.553945,1297.68% 大買/鉅額交易
2020/02/12113.5500.0013.6014,6690.02%
2020/02/10113.4000.0013.6014,6390.02%
2020/02/0620513.6200.0013.652054,6294.43% 大買/鉅額交易
2020/02/040.113.45113.5013.55-0.94,536-0.02%
2020/02/036913.3813713.4013.35-684,505-1.51% 大賣/
2020/01/3115114.01413.8813.851474,3983.34% 大買/鉅額交易
2020/01/304413.747313.6713.65-294,365-0.66%
2020/01/20214.3514614.3714.35-1444,159-3.46% 大賣/鉅額交易
2020/01/176014.2928714.2114.30-2274,082-5.56% 大賣/鉅額交易
2020/01/1649714.211514.2114.204824,05711.88% 大買/鉅額交易
2020/01/1513113.9300.0013.901313,9303.33% 大買/鉅額交易
2020/01/1412714.05414.0014.001233,8813.17% 大買/鉅額交易
2020/01/1300.00213.7513.80-23,806-0.05%
2020/01/103113.7300.0013.60313,7480.83%
2020/01/095413.611413.5113.65403,7251.07%
2020/01/084313.62513.4413.30383,6941.03%
2020/01/071613.53413.5513.45123,6190.33%
2020/01/06413.41813.4513.45-43,616-0.11%
2020/01/03413.581113.6313.70-73,537-0.20%
2020/01/023013.5812613.5613.65-963,406-2.82% 大賣/
2019/12/3123513.222013.2413.302153,2606.59% 大買/鉅額交易
2019/12/3000.00113.0013.00-13,167-0.03%
2019/12/2700.001812.9513.00-183,153-0.57%
2019/12/2600.00512.9012.95-53,161-0.16%
2019/12/2500.0025.113.0412.95-25.13,265-0.77%
2019/12/2400.00512.9012.90-53,440-0.15%
2019/12/233413.293012.9813.0043,4320.12%
2019/12/2000.00812.9013.05-83,363-0.24%
2019/12/194013.061012.9512.90303,3480.90%
2019/12/1800.0045012.9012.90-4503,357-13.40% 大賣/鉅額交易
2019/12/1700.001012.9012.90-103,357-0.30%
2019/12/162112.91112.9012.90203,3580.60%
2019/12/1300.00412.8012.70-43,271-0.12%
2019/12/1200.00312.7012.70-33,258-0.09%
2019/12/1100.00412.9012.85-43,243-0.12%
2019/12/1010412.9567212.9612.85-5683,222-17.63% 大買/大賣/鉅額交易
2019/12/0600.00412.6512.55-43,142-0.13%
2019/12/05112.6500.0012.7013,1470.03%
2019/12/032.612.583212.5112.55-29.43,175-0.92%
2019/12/02112.9050512.9012.50-5043,191-15.79% 大賣/鉅額交易
2019/11/29712.7147712.7012.70-4703,138-14.97% 大賣/鉅額交易
2019/11/2815812.99112.9012.901573,1325.01% 大買/鉅額交易
2019/11/265113.012,80913.2712.90-2,7583,041-90.68% 大賣/鉅額交易
2019/11/254,85413.2316.712.7413.254,837.42,711178.43% 大買/鉅額交易
2019/11/12211.801811.8211.90-162,689-0.59%
2019/11/1100.002411.7511.80-242,741-0.88%
2019/11/08511.9000.0011.9052,7400.18%
2019/11/0700.00511.9012.00-52,769-0.18%
2019/11/0100.00211.9011.90-22,798-0.07%
2019/10/292512.21512.1012.10202,9090.69%
2019/10/25212.002512.0112.10-232,983-0.77%
2019/10/2400.002412.0912.00-243,040-0.79%
2019/10/2300.005412.1212.20-543,098-1.74%
2019/10/2200.00212.1512.15-23,122-0.06%
2019/10/2100.007812.0912.15-783,264-2.39%
2019/10/18512.106312.1212.10-583,265-1.78%
2019/10/1700.004412.0912.20-443,291-1.34%
2019/10/1600.004212.0612.15-423,383-1.24%
2019/10/1500.004511.8611.95-453,390-1.33%
2019/10/09411.706811.6811.70-643,415-1.87%
2019/10/0800.00211.6511.65-23,428-0.06%
2019/10/07511.6010911.6011.60-1043,439-3.02% 大賣/鉅額交易
2019/10/04211.70711.6811.70-53,446-0.15%
2019/10/0300.00111.6011.70-13,465-0.03%
2019/10/011011.8018511.8811.75-1753,686-4.75% 大賣/鉅額交易
2019/09/2722612.523212.3612.151943,5755.43% 大買/鉅額交易
2019/09/26212.2000.0012.2023,3920.06%
2019/09/24412.303912.2912.30-353,400-1.03%
2019/09/234012.371912.3012.45213,3990.62%
2019/09/1900.008512.1312.10-853,357-2.53%
2019/09/1800.005212.2212.25-523,375-1.54%
2019/09/1700.003112.2112.15-313,382-0.92%
2019/09/1600.0011512.3112.30-1153,415-3.37% 大賣/鉅額交易
2019/09/1200.002512.4212.45-253,439-0.73%
2019/09/11212.405412.4612.35-523,490-1.49%
2019/09/10412.735612.8212.70-523,478-1.49%
2019/09/097413.11412.9512.90703,5191.99%
2019/09/061012.991812.8912.90-83,534-0.23%
2019/09/052012.852112.8612.80-13,761-0.03%
2019/09/043012.873712.8712.85-73,894-0.18%
2019/09/038012.888312.8112.85-33,932-0.08%
2019/09/0213512.7600.0012.801353,9173.45% 大買/鉅額交易
2019/08/3000.001412.6012.65-143,891-0.36%
2019/08/2900.003412.3812.35-343,850-0.88%
2019/08/28212.202412.1612.25-223,788-0.58%
2019/08/27112.052012.0712.15-193,777-0.50%
2019/08/26211.939511.9811.95-933,792-2.45%
2019/08/2300.002512.3812.35-253,789-0.66%
2019/08/2200.0024.112.5612.40-24.13,871-0.62%
2019/08/212312.735812.5012.70-353,854-0.91%
2019/08/201512.372912.3312.30-143,713-0.38%
2019/08/19312.5010212.3412.40-993,717-2.66% 大賣/
2019/08/163012.288012.2712.25-503,749-1.33%
2019/08/1500.006912.1212.15-693,791-1.82%
2019/08/1410512.727212.5312.30333,8630.85% 大買/
2019/08/132212.38612.3412.35163,8870.41%
2019/08/1200.00812.3412.55-83,946-0.20%
2019/08/08512.18312.2212.1524,0110.05%
2019/08/0600.00211.7012.20-24,258-0.05%
2019/08/05212.009012.1012.00-884,550-1.93%
2019/08/01513.0700.0013.0054,8410.10%
2019/07/3100.0013713.1013.20-1374,987-2.75% 大賣/鉅額交易
2019/07/307513.56513.1513.15705,0841.38%
2019/07/2900.00813.3813.30-85,217-0.15%
2019/07/2600.0019513.2713.30-1955,509-3.54% 大賣/鉅額交易
2019/07/2525513.40613.3113.352496,1434.05% 大買/鉅額交易
2019/07/24313.05213.0513.0516,1170.02%
2019/07/23412.9016013.1112.90-1566,202-2.51% 大賣/鉅額交易
2019/07/2211113.061312.9913.00986,3571.54% 大買/
2019/07/191012.8522912.8212.90-2196,437-3.40% 大賣/鉅額交易
2019/07/1821513.00512.8012.702106,6073.18% 大買/鉅額交易
2019/07/176012.8300.0012.80606,6120.91%
2019/07/151812.9000.0012.90186,8350.26%
2019/07/111413.1500.0013.05147,2790.19%
2019/07/10112.952812.8712.85-277,372-0.37%
2019/07/0900.005412.9012.90-547,391-0.73%
2019/07/0800.0012513.1213.10-1257,410-1.69% 大賣/鉅額交易
2019/07/0529213.432813.0413.202647,4753.53% 大買/鉅額交易
2019/07/04112.75612.7712.75-57,287-0.07%
2019/07/012312.75312.8312.75207,4450.27%
2019/06/2800.00212.6512.70-27,461-0.03%
2019/06/27312.6700.0012.6037,6550.04%
2019/06/2600.001812.4712.50-187,682-0.23%
2019/06/25512.552012.6412.50-157,759-0.19%
2019/06/2400.004712.6012.60-477,881-0.60%
2019/06/2100.00112.8012.75-17,919-0.01%
2019/06/2000.002012.6512.70-207,947-0.25%
2019/06/191012.55212.4512.5588,0850.10%
2019/06/1800.002412.3612.15-248,539-0.28%
2019/06/171512.507412.6012.50-598,592-0.69%
2019/06/14212.451912.5312.55-178,886-0.19%
2019/06/1310212.723712.6412.55658,9660.72% 大買/
2019/06/12512.15212.4012.4038,7240.03%
2019/06/111811.90411.8511.90148,7020.16%
2019/06/10211.702811.7311.75-268,839-0.29%
2019/06/0500.001911.7511.70-198,878-0.21%
2019/06/0400.00311.6311.65-38,892-0.03%
2019/06/0300.003611.6011.60-368,925-0.40%
2019/05/3100.002511.8011.80-258,947-0.28%
2019/05/30211.551411.5411.70-129,090-0.13%
2019/05/29811.4100.0011.4089,0850.09%
2019/05/28311.43511.4611.50-29,030-0.02%
2019/05/27111.40611.4911.40-59,048-0.06%
2019/05/2400.00111.5011.50-19,051-0.01%
2019/05/23211.45411.5811.45-29,128-0.02%
2019/05/22111.90211.7011.60-19,199-0.01%
2019/05/21311.45611.5511.80-39,195-0.03%
2019/05/20111.604011.7911.50-399,185-0.42%
2019/05/17411.85112.0511.7539,1990.03%
2019/05/16112.20712.1611.85-69,242-0.06%
2019/05/1517512.46412.3512.351719,6141.78% 大買/鉅額交易
2019/05/14912.05212.0512.1579,6400.07%
2019/05/13412.305312.8012.30-499,585-0.51%
2019/05/10513.9010313.8113.55-989,281-1.06% 大賣/
2019/05/094113.969213.7813.70-519,211-0.55%
2019/05/0800.003414.3614.35-348,996-0.38%
2019/05/07715.011114.7814.75-48,883-0.05%
2019/05/061815.1441514.9614.90-3978,966-4.43% 大賣/鉅額交易
2019/05/0328115.331,035.415.0915.40-754.48,773-8.60% 大買/大賣/鉅額交易
2019/05/0248515.1173615.1015.05-2518,496-2.95% 大買/大賣/鉅額交易
2019/04/30114.0000.0014.4017,8450.01%
2019/04/29614.0620614.0613.95-2007,805-2.56% 大賣/鉅額交易
2019/04/2618414.6011614.6714.40687,7450.88% 大買/大賣/
2019/04/253414.34114.2014.35337,5290.44%
2019/04/246114.374714.5914.10147,5640.19%
2019/04/232714.2011414.2814.20-877,833-1.11% 大賣/
2019/04/2217114.2315.214.1714.20155.87,7732.00% 大買/鉅額交易
2019/04/1900.002013.8013.80-207,779-0.26%
2019/04/183013.936214.0713.55-328,125-0.39%
2019/04/175113.794813.7513.8538,5430.04%
2019/04/1616713.76213.5313.701658,4971.94% 大買/鉅額交易
2019/04/152013.4700.0013.40208,4850.24%
2019/04/12613.43213.6013.4048,5630.05%
2019/04/11413.71213.9013.6528,6400.02%
2019/04/10713.6300.0013.6578,7910.08%
2019/04/0800.001013.7413.65-1010,077-0.10%
2019/04/038813.52213.5013.508610,1280.85%
2019/04/021013.6100.0013.501010,0950.10%
2019/04/011013.7611513.6513.60-10510,052-1.04% 大賣/鉅額交易
2019/03/293013.4700.0013.45309,8350.31%
2019/03/282413.402013.3513.3549,8290.04%
2019/03/27613.721013.8013.50-49,776-0.04%
2019/03/264013.69513.6913.60359,6590.36%
2019/03/25813.54113.5513.4579,6170.07%
2019/03/222613.773413.8713.80-89,594-0.08%
2019/03/218014.0828814.1614.00-2089,456-2.20% 大賣/鉅額交易
2019/03/2011913.46513.4513.501149,0091.27% 大買/鉅額交易
2019/03/192013.80213.7513.40189,0520.20%
2019/03/1400.00213.3013.10-29,366-0.02%
2019/03/13313.131.113.0513.151.99,2680.02%
2019/03/1200.001.413.0913.00-1.49,091-0.02%
2019/03/083012.802812.8012.8029,1120.02%
2019/03/07612.8500.0012.8569,0790.07%
2019/03/05213.38213.4513.1509,0570.00%
2019/03/04313.1500.0013.1038,8870.03%
2019/02/2700.00113.0013.00-18,894-0.01%
2019/02/22812.961413.0913.15-68,853-0.07%
2019/02/211412.909913.0212.90-858,753-0.97%
2019/02/20712.8643112.8812.90-4248,629-4.91% 大賣/鉅額交易
2019/02/193212.891613.0312.85168,5930.19%
2019/02/18212.853012.8812.85-288,521-0.33%
2019/02/1500.0016013.2613.10-1608,447-1.89% 大賣/鉅額交易
2019/02/1421413.6595.713.6213.20118.38,3251.42% 大買/鉅額交易
2019/02/131012.9800.0013.00107,8570.13%
2019/02/122012.70212.6012.70187,7170.23%
2019/01/305712.321612.3012.20417,6170.54%
2019/01/294912.371512.3512.30347,5700.45%
2019/01/285012.621612.6112.50347,5130.45%
2019/01/254212.68612.6412.65367,4610.48%
2019/01/24912.45212.4012.5077,2510.10%
2019/01/232712.5600.0012.40277,2260.37%
2019/01/22212.30112.4012.3017,1670.01%
2019/01/211912.39512.3512.35147,1290.20%
2019/01/183812.392112.5012.30177,1180.24%
2019/01/1712712.5600.0012.451277,0811.79% 大買/鉅額交易
2019/01/1618612.4328812.3412.50-1027,001-1.46% 大買/大賣/鉅額交易
2019/01/1550212.971,01612.9012.55-5146,863-7.49% 大買/大賣/鉅額交易
2019/01/146512.6862812.7012.70-5636,417-8.77% 大賣/鉅額交易
2019/01/114612.781,85812.7912.60-1,8126,353-28.52% 大賣/鉅額交易
2019/01/1025813.1639112.9712.95-1336,139-2.17% 大買/大賣/鉅額交易
2019/01/097,02913.164,75613.1513.102,2735,72439.71% 大買/大賣/鉅額交易
2019/01/085811.961012.1012.00484,9220.98%
2019/01/072912.0800.0011.95294,8580.60%
2019/01/0411512.0600.0012.001154,8022.39% 大買/鉅額交易
2019/01/03412.043711.9811.90-334,804-0.69%
2019/01/0200.00512.1212.05-54,712-0.11%
2018/12/2812412.0918512.0912.05-614,475-1.36% 大買/大賣/
2018/12/2735311.8523012.0812.201233,7413.29% 大買/大賣/鉅額交易
2018/12/261811.06311.0211.10153,1780.47%
2018/12/25110.9000.0010.9013,0410.03%
2018/12/248711.1700.0011.20873,0242.88%
2018/12/224610.95610.9310.90403,0321.32%
2018/12/211610.89211.0010.85143,0650.46%
2018/12/20311.20211.0511.0013,1200.03%
2018/12/19411.3500.0011.3543,0870.13%
2018/12/181811.42711.5011.35113,0440.36%
2018/12/17711.516611.6511.50-593,041-1.94%
2018/12/142311.53511.4511.50183,0150.60%
2018/12/136311.783211.8911.70313,0091.03%
2018/12/123311.9800.0011.95332,9541.12%
2018/12/111211.8346111.9311.80-4492,826-15.88% 大賣/鉅額交易
2018/12/1054712.234212.1311.805052,73018.49% 大買/鉅額交易
2018/12/073011.481211.7211.80182,2680.79%
2018/12/0600.001110.9510.75-112,024-0.54%
2018/12/05511.4100.0011.3052,0030.25%
2018/12/0412911.542811.5411.501012,0414.95% 大買/鉅額交易
2018/12/033011.40211.3511.30282,0271.38%
2018/11/303611.1500.0011.10362,0191.78%
2018/11/2900.00411.2511.00-42,028-0.20%
2018/11/28611.0200.0011.0562,0190.30%
2018/11/2600.00110.7510.90-12,032-0.05%
2018/11/23110.6000.0010.6012,0070.05%
2018/11/222510.871010.7510.80152,0110.75%
2018/11/211010.602010.7510.80-102,009-0.50%
2018/11/202010.489110.5410.55-711,981-3.58%
2018/11/1900.004410.5710.55-441,996-2.20%
2018/11/161210.5200.0010.55122,0130.60%
2018/11/152710.272310.3210.4042,0200.20%
2018/11/146410.341510.3010.35492,0262.42%
2018/11/131010.13510.1510.2052,0380.25%
2018/11/12510.30510.3510.2502,0640.00%
2018/11/091010.30510.3510.3052,0830.24%
2018/11/081110.41710.4010.4542,1190.19%
2018/11/071010.302010.3110.45-102,134-0.47%
2018/11/061310.18510.2010.1082,2200.36%
2018/11/05510.108710.1210.15-822,322-3.53%
2018/11/023510.261010.3010.15252,3631.06%
2018/11/0100.00510.1510.20-52,425-0.21%
2018/10/311510.081510.1510.0502,5510.00%
2018/10/2500.00339.799.72-332,684-1.23%
2018/10/2400.00410.0010.00-42,704-0.15%
2018/10/232810.18510.159.98232,7830.83%
2018/10/225410.221510.1710.15392,8611.36%
2018/10/17510.10510.2010.0503,2490.00%
2018/10/16810.05310.1510.0053,3020.15%
2018/10/1200.0019.5010.00-13,625-0.03%
2018/10/11109.6769.519.5143,7090.11%
2018/10/0811.510.8000.0010.6511.53,6210.32%
2018/10/032011.48211.5511.45183,7050.49%
2018/10/021211.5500.0011.55123,7750.32%
2018/09/2800.00611.5711.65-63,878-0.15%
2018/09/2700.00211.8011.65-23,936-0.05%
2018/09/251011.25311.2511.2074,0280.17%
2018/09/2100.00211.2511.20-24,068-0.05%
2018/09/170.211.201811.2011.20-17.84,953-0.36%
2018/09/14311.1800.0011.2535,1890.06%
2018/09/11611.1500.0011.1565,6160.11%
2018/09/10611.0826811.0011.10-2625,833-4.49% 大賣/鉅額交易
2018/09/0700.008711.5611.45-875,922-1.47%
2018/09/06211.854211.8511.85-406,068-0.66%
2018/09/0500.001411.9011.85-146,233-0.22%
2018/08/235711.704011.6111.80179,2560.18%
2018/08/212511.4900.0011.702510,7070.23%
2018/08/203111.437411.3511.30-4311,423-0.38%
2018/08/1700.00111.6011.60-111,446-0.01%
2018/08/1600.001511.2011.55-1511,452-0.13%
2018/08/15311.651511.5111.50-1211,468-0.10%
2018/08/14111.80111.7011.85011,4960.00%
2018/08/1300.00198.311.8811.70-198.311,519-1.72% 大賣/鉅額交易
2018/08/10212.651712.4212.40-1511,489-0.13%
2018/08/0900.001.612.7112.65-1.611,474-0.01%
2018/08/08212.8010912.8712.65-10711,517-0.93% 大賣/鉅額交易
2018/08/07413.0610512.9412.90-10111,535-0.88% 大賣/鉅額交易
2018/08/0600.00113.5013.65-111,524-0.01%
2018/08/0100.00113.9013.80-111,702-0.01%
2018/07/3100.003813.8913.85-3811,793-0.32%
2018/07/301014.205713.9413.90-4711,765-0.40%
2018/07/2700.0022213.9513.95-22211,709-1.90% 大賣/鉅額交易
2018/07/2643414.37214.2014.1543211,7773.67% 大買/鉅額交易
2018/07/2400.00113.5013.55-111,391-0.01%
2018/07/20113.951014.1513.80-911,348-0.08%
2018/07/192713.9700.0014.102711,1480.24%
2018/07/1812613.8200.0013.5512611,1361.13% 大買/鉅額交易
2018/07/1200.00513.2013.20-510,896-0.05%
2018/07/0600.005412.9713.40-5410,787-0.50%
2018/07/05113.4510713.3713.05-10610,751-0.99% 大賣/鉅額交易
2018/07/0423813.931413.4813.5522410,6762.10% 大買/鉅額交易
2018/07/03213.501013.5213.50-810,551-0.08%
2018/07/02213.6531213.8213.65-31010,540-2.94% 大賣/鉅額交易
2018/06/2928214.0700.0013.9028210,6062.66% 大買/鉅額交易
2018/06/2800.004113.7213.65-4110,542-0.39%
2018/06/272013.6061713.5513.85-59710,492-5.69% 大賣/鉅額交易
2018/06/2653513.89313.7513.7053210,4145.11% 大買/鉅額交易
2018/06/259214.1200.0013.30929,7580.94%
2018/06/222014.3000.0014.25209,5500.21%
2018/06/21514.8000.0014.7059,4430.05%
2018/06/20414.6337914.7514.90-3759,372-4.00% 大賣/鉅額交易
2018/06/1929715.245914.9714.952389,1632.60% 大買/鉅額交易
2018/06/1512214.9315614.6214.95-349,080-0.37% 大買/大賣/
2018/06/1424614.8400.0014.652468,9742.74% 大買/鉅額交易
2018/06/13114.3515214.4814.35-1518,788-1.72% 大賣/鉅額交易
2018/06/1200.002914.8614.80-298,634-0.34%
2018/06/115515.2000.0015.20558,5010.65%
2018/06/088514.9718014.9814.95-958,273-1.15% 大賣/
2018/06/071615.0421515.1015.05-1998,130-2.45% 大賣/鉅額交易
2018/06/0627415.33315.3715.402717,8293.46% 大買/鉅額交易
2018/06/051014.8254215.0114.70-5327,543-7.05% 大賣/鉅額交易
2018/06/0451415.32315.2515.355117,3166.98% 大買/鉅額交易
2018/06/01114.6026214.7014.60-2616,950-3.76% 大賣/鉅額交易
2018/05/3134515.708715.4615.102586,7113.84% 大買/鉅額交易
2018/05/3000.0031414.6314.80-3145,943-5.28% 大賣/鉅額交易
2018/05/292,24214.972,32914.7414.70-875,542-1.57% 大買/大賣/
2018/05/2874813.5911012.9713.756384,47514.26% 大買/大賣/鉅額交易
2018/05/251012.45112.4012.5093,8340.23%
2018/05/2400.00112.4012.40-13,834-0.03%
2018/05/2300.002712.3612.35-273,886-0.69%
2018/05/226912.6400.0012.35693,8571.79%
2018/05/212912.4500.0012.50293,9490.73%
2018/05/175112.3700.0012.40513,9621.29%
2018/05/165012.331012.3512.25403,9091.02%
2018/05/152112.3922312.2012.20-2023,879-5.21% 大賣/鉅額交易
2018/05/1422912.2200.0012.252293,9495.80% 大買/鉅額交易
2018/05/1100.0015512.1911.95-1553,894-3.98% 大賣/鉅額交易
2018/05/102011.70711.6911.80133,7630.35%
2018/05/096311.722211.7011.65413,8011.08%
2018/05/0810511.49411.4511.651013,9532.55% 大買/鉅額交易
2018/05/04211.1500.0011.1523,9380.05%
2018/05/031011.2800.0011.15103,9720.25%
2018/04/2600.00210.9010.90-24,139-0.05%
2018/04/1700.002311.0610.95-234,980-0.46%
2018/04/1600.001511.2711.20-155,326-0.28%
2018/04/1000.00511.2511.25-57,394-0.07%
2018/03/301611.5000.0011.40167,3970.22%
2018/03/292211.4072711.4211.45-7057,401-9.53% 大賣/鉅額交易
2018/03/2800.0042411.3011.25-4247,342-5.77% 大賣/鉅額交易
2018/03/27211.3065111.4011.30-6497,335-8.85% 大賣/鉅額交易
2018/03/2600.005711.1011.30-577,395-0.77%
2018/03/2300.0048811.2011.15-4887,383-6.61% 大賣/鉅額交易
2018/03/201011.4000.0011.40107,2010.14%
2018/03/141011.90112.0012.0097,2650.12%
2018/03/1214.312.00211.9011.9012.37,2350.17%
2018/03/094912.14212.1511.80477,1960.65%
2018/03/0700.002511.3011.30-256,963-0.36%
2018/03/06411.6000.0011.4546,9810.06%
2018/03/05211.451011.4011.25-87,105-0.11%
2018/03/0200.00711.2911.40-77,130-0.10%
2018/03/0100.003411.3411.40-347,155-0.48%
2018/02/274411.681011.6011.40347,1660.47%
2018/02/2600.005711.3911.25-577,109-0.80%
2018/02/236711.6300.0011.40677,1450.94%
2018/02/2200.006311.1011.20-637,097-0.89%
2018/02/2123111.3500.0011.302317,1633.22% 大買/鉅額交易
2018/02/1200.007010.6510.60-707,023-1.00%
2018/02/092010.204710.1110.75-276,977-0.39%
2018/02/0800.0017010.8010.85-1706,910-2.46% 大賣/鉅額交易
2018/02/078011.395911.0911.05216,9260.30%
2018/02/063011.035210.8410.85-226,946-0.32%
2018/02/052211.858811.9011.85-666,866-0.96%
2018/02/0200.0013012.6412.45-1306,799-1.91% 大賣/鉅額交易
2018/02/015013.042512.9512.85256,7610.37%
2018/01/3122112.977312.9513.051486,7762.18% 大買/鉅額交易
2018/01/30612.752.112.6912.653.96,6140.06%
2018/01/2600.007212.6312.75-726,514-1.11%
2018/01/2500.009612.7312.60-966,466-1.48%
2018/01/2421312.695012.6212.551636,4012.55% 大買/鉅額交易
2018/01/2319312.81212.6012.551916,3703.00% 大買/鉅額交易
2018/01/2200.003012.4112.60-306,293-0.48%
2018/01/19112.6016012.4212.40-1596,280-2.53% 大賣/鉅額交易
2018/01/1823312.901212.7812.502216,2713.52% 大買/鉅額交易
2018/01/172312.474612.3712.45-236,067-0.38%
2018/01/16212.4011.112.4012.40-9.15,996-0.15%
2018/01/154112.506212.8612.20-215,924-0.35%
2018/01/125013.002513.0412.80255,7310.44%
2018/01/1146.313.228312.8712.95-36.75,662-0.65%
2018/01/1027513.281,12413.1713.05-8495,506-15.42% 大買/大賣/鉅額交易
2018/01/0910312.767412.6912.80295,3650.54% 大買/
2018/01/0840913.187013.2913.153395,1396.60% 大買/鉅額交易
2018/01/0537212.4315112.1712.802214,2805.16% 大買/大賣/鉅額交易
2018/01/0411011.572611.6611.65843,6172.32% 大買/
2018/01/039911.072010.9510.95793,2592.42%
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
2023幸福企業出爐 D-Link友訊獲金獎肯定Anue鉅亨-2023/11/17
友訊 相關文章