• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221,11622.7014022.9423.3597622,2534.39% 大買/大賣/鉅額交易
2025/01/2112222.5511022.4822.401222,0970.05% 大買/大賣/
2025/01/2011022.6411522.6822.65-522,069-0.02% 大買/大賣/
2025/01/175922.516322.4422.40-422,004-0.02%
2025/01/1621822.7119122.7722.452721,9870.12% 大買/大賣/
2025/01/1511022.2718322.2022.35-7321,878-0.33% 大買/大賣/
2025/01/1445022.03751.121.6822.30-301.121,924-1.37% 大買/大賣/鉅額交易
2025/01/13437.121.621,000.721.7121.65-563.621,892-2.57% 大買/大賣/鉅額交易
2025/01/1080022.4186122.3722.70-6121,731-0.28% 大買/大賣/
2025/01/09648.122.48690.822.8122.10-42.721,540-0.20% 大買/大賣/
2025/01/08509.123.2871123.3123.20-20221,312-0.95% 大買/大賣/鉅額交易
2025/01/0754524.18471.124.1123.7073.921,0280.35% 大買/大賣/
2025/01/0638123.99384.923.9723.95-3.920,778-0.02% 大買/大賣/
2025/01/03761.223.84692.824.0823.7568.420,6090.33% 大買/大賣/
2025/01/02774.324.78954.824.9124.10-180.520,319-0.89% 大買/大賣/鉅額交易
2024/12/311,59425.652,671.125.6225.45-1,077.119,858-5.42% 大買/大賣/鉅額交易
2024/12/3098725.571,02825.7025.40-4119,345-0.21% 大買/大賣/
2024/12/271,472.526.241,827.926.2526.10-355.318,966-1.87% 大買/大賣/鉅額交易
2024/12/265,48027.415,401.727.6326.9078.318,2350.43% 大買/大賣/
2024/12/253,600.226.363,548.326.1327.3551.916,3640.32% 大買/大賣/
2024/12/243,335.625.302,42925.3525.20906.614,7416.15% 大買/大賣/鉅額交易
2024/12/2310,054.326.008,351.126.0226.251,703.113,78412.35% 大買/大賣/鉅額交易
2024/12/207,261.824.626,692.224.5125.20569.611,0195.17% 大買/大賣/鉅額交易
2024/12/19678.422.741,640.122.8622.95-961.78,419-11.42% 大買/大賣/鉅額交易
2024/12/1812020.76141.520.7420.90-21.58,110-0.27% 大買/大賣/
2024/12/177821.4310621.3821.35-288,011-0.35% 大賣/
2024/12/168721.2115521.1820.95-688,012-0.85% 大賣/
2024/12/1315721.6514921.7721.3088,0420.10% 大買/大賣/
2024/12/1220421.7618021.8021.70247,9350.30% 大買/大賣/
2024/12/1113621.1820421.0920.80-687,748-0.88% 大買/大賣/
2024/12/108220.869220.8720.90-107,686-0.13%
2024/12/0916921.01452.820.7120.45-283.87,640-3.71% 大買/大賣/鉅額交易
2024/12/069821.6426921.6521.50-1717,497-2.28% 大賣/鉅額交易
2024/12/0540021.8120821.7622.001927,4182.59% 大買/大賣/鉅額交易
2024/12/0419821.4710821.5221.60907,2701.24% 大買/大賣/
2024/12/0318221.7726221.8021.50-807,216-1.11% 大買/大賣/
2024/12/0219821.73285.621.9021.55-87.67,078-1.24% 大買/大賣/
2024/11/2963521.73654.421.7021.75-19.46,932-0.28% 大買/大賣/
2024/11/283,171.422.543,36722.9021.35-195.66,693-2.92% 大買/大賣/鉅額交易
2024/11/271,906.123.201,65123.2123.20255.15,6294.53% 大買/大賣/鉅額交易
2024/11/261,15922.2616422.2222.259954,83720.57% 大買/大賣/鉅額交易
2024/11/2554222.4035722.4122.051854,7333.91% 大買/大賣/鉅額交易
2024/11/2223521.8023921.7921.75-44,562-0.09% 大買/大賣/
2024/11/2118521.7814021.8421.50454,4151.02% 大買/大賣/
2024/11/20966.321.9285321.9321.65113.34,2522.66% 大買/大賣/鉅額交易
2024/11/19266.721.0930021.1221.35-33.33,801-0.88% 大買/大賣/
2024/11/1812020.44173.320.3520.15-53.33,521-1.51% 大買/大賣/
2024/11/1512220.2712620.1120.20-43,465-0.12% 大買/大賣/
2024/11/1424320.0832420.0819.65-813,387-2.39% 大買/大賣/
2024/11/134519.1618119.1319.20-1363,224-4.22% 大賣/鉅額交易
2024/11/1231019.0946119.1119.05-1513,195-4.73% 大買/大賣/鉅額交易
2024/11/1114720.4311720.4020.30303,0520.98% 大買/大賣/
2024/11/0840720.3023020.2919.951772,9645.97% 大買/大賣/鉅額交易
2024/11/0725020.4116820.4220.80822,8072.92% 大買/大賣/
2024/11/06619.655019.6819.60-442,563-1.72%
2024/11/052319.744019.7219.65-172,587-0.66%
2024/11/044219.7311819.7119.45-762,624-2.90% 大賣/
2024/11/017719.6593.319.6119.85-16.32,695-0.61%
2024/10/306019.576719.4119.10-72,658-0.26%
2024/10/293819.3211619.3319.35-782,635-2.96% 大賣/
2024/10/2812019.483619.5619.50842,6133.21% 大買/
2024/10/253419.9511719.8719.85-832,588-3.21% 大賣/
2024/10/242219.599819.4819.70-762,553-2.98%
2024/10/235019.586419.5919.45-142,545-0.55%
2024/10/222519.984919.9319.85-242,512-0.96%
2024/10/2122219.9821219.9920.05102,5190.40% 大買/大賣/
2024/10/1846119.7321619.8219.752452,44810.01% 大買/大賣/鉅額交易
2024/10/178219.324819.3019.25342,3421.45%
2024/10/165118.962819.0118.90232,3650.97%
2024/10/155919.586519.5419.25-62,416-0.25%
2024/10/147819.144619.0919.25322,7631.16%
2024/10/111218.512218.6818.85-102,765-0.36%
2024/10/092318.603718.6218.45-142,788-0.50%
2024/10/081318.641618.7018.70-32,799-0.11%
2024/10/071318.95519.0019.0582,8480.28%
2024/10/041418.843518.8918.80-212,890-0.73%
2024/10/012019.182019.1419.2502,9380.00%
2024/09/301419.29619.3319.3582,9970.27%
2024/09/274519.292419.3819.30213,2450.65%
2024/09/262419.431419.4419.15103,2870.30%
2024/09/256419.562819.5319.50363,2761.10%
2024/09/24919.36619.4119.4033,2570.09%
2024/09/237919.685119.6919.60283,2460.86%
2024/09/2010219.889019.9119.30123,2070.37% 大買/
2024/09/1916119.553419.4319.601273,1304.06% 大買/鉅額交易
2024/09/184819.5122819.4619.20-1803,104-5.80% 大賣/鉅額交易
2024/09/162919.663819.5819.45-93,091-0.29%
2024/09/135719.254419.3019.35133,0060.43%
2024/09/122918.94718.9218.90222,9500.75%
2024/09/117518.864218.8718.85332,9411.12%
2024/09/101618.731918.8818.55-32,929-0.10%
2024/09/092418.164118.1218.80-172,921-0.58%
2024/09/061718.262918.1918.45-122,915-0.41%
2024/09/054718.343918.3918.3582,9210.27%
2024/09/045118.0512918.2718.20-782,926-2.67% 大賣/
2024/09/031318.66718.5918.4062,8890.21%
2024/09/02518.99518.8618.8002,8770.00%
2024/08/302819.022618.9818.9022,8770.07%
2024/08/2916318.914418.9118.901192,8844.12% 大買/鉅額交易
2024/08/28718.801318.7418.80-62,879-0.21%
2024/08/271518.721618.7018.75-12,894-0.03%
2024/08/263418.733418.7418.6502,9230.00%
2024/08/23718.281218.3418.40-52,971-0.17%
2024/08/224718.289018.3518.25-433,064-1.40%
2024/08/212517.902517.9118.0003,0560.00%
2024/08/205017.895017.9517.8503,0780.00%
2024/08/192517.923417.9418.00-93,083-0.29%
2024/08/163917.451217.4717.45273,1010.87%
2024/08/1515117.25917.1817.251423,1064.57% 大買/鉅額交易
2024/08/14617.161217.2017.20-63,117-0.19%
2024/08/13717.09717.1917.2003,1340.00%
2024/08/121817.322017.4017.15-23,157-0.06%
2024/08/092217.375117.3717.25-293,191-0.91%
2024/08/083017.145017.1217.15-203,205-0.62%
2024/08/073416.733716.7917.20-33,208-0.09%
2024/08/0617415.74179.315.8216.25-5.33,182-0.17% 大買/大賣/
2024/08/0512816.94142.417.0616.45-14.43,133-0.46% 大買/大賣/
2024/08/022018.524018.4618.25-203,037-0.66%
2024/08/012218.702218.7318.8003,0330.00%
2024/07/31918.34918.2418.3503,0160.00%
2024/07/30717.98518.0318.3023,0270.07%
2024/07/292118.312318.3718.10-23,011-0.07%
2024/07/262317.99117.618.1618.25-94.63,005-3.15% 大賣/
2024/07/232218.762118.6818.5512,9970.03%
2024/07/226518.667918.6118.65-142,992-0.47%
2024/07/192419.1555.419.1819.10-31.42,947-1.06%
2024/07/1812819.519519.5419.60332,8921.14% 大買/
2024/07/179819.547819.5419.55202,8370.70%
2024/07/165819.476019.4319.45-22,807-0.07%
2024/07/1589619.8488319.9219.80132,7590.47% 大買/大賣/
2024/07/125019.19419.0919.10462,3711.94%
2024/07/115919.216119.1819.10-22,353-0.08%
2024/07/104518.994519.0219.0002,3740.00%
2024/07/095818.9864.519.1218.85-6.52,376-0.27%
2024/07/082719.172819.2119.10-12,360-0.04%
2024/07/055019.205019.1819.2502,4180.00%
2024/07/044418.953118.9518.85132,3740.55%
2024/07/0339219.1635619.1819.00362,3481.53% 大買/大賣/
2024/07/0219.118.451918.5518.450.12,1210.00%
2024/07/01918.25218.1318.1572,0890.33%
2024/06/281818.29318.2818.30152,0930.72%
2024/06/27218.15818.1018.15-62,089-0.29%
2024/06/26818.17618.2218.1022,0860.10%
2024/06/251818.022318.1218.20-52,094-0.24%
2024/06/24418.31418.3418.2002,0930.00%
2024/06/211418.271118.3718.4532,1190.14%
2024/06/202818.16218.1518.10262,0771.25%
2024/06/192718.21318.1518.15242,0871.15%
2024/06/181018.151318.2018.15-32,089-0.14%
2024/06/17217.9500.0018.2022,1120.09%
2024/06/14117.95118.0517.9502,1110.00%
2024/06/132017.772017.9017.8002,1220.00%
2024/06/12617.781217.7317.65-62,124-0.28%
2024/06/11918.031617.9117.85-72,140-0.33%
2024/06/07117.75717.7917.95-62,168-0.28%
2024/06/0600.00717.8417.80-72,179-0.32%
2024/06/05317.921617.8617.85-132,187-0.59%
2024/06/04217.833217.7917.70-302,251-1.33%
2024/06/032217.9922.317.9517.90-0.32,332-0.01%
2024/05/314218.076618.0617.95-242,355-1.02%
2024/05/302318.385418.1418.05-312,405-1.29%
2024/05/294218.443918.4518.2032,5430.12%
2024/05/284318.664318.7818.8502,5200.00%
2024/05/27818.444118.4318.45-332,457-1.34%
2024/05/24518.486.418.4618.35-1.42,517-0.05%
2024/05/233518.3430.318.4318.204.72,5450.18%
2024/05/225418.505318.5418.5012,5810.04%
2024/05/202318.341318.3618.30102,6580.38%
2024/05/172618.212418.2418.2522,8850.07%
2024/05/164918.041018.0518.15392,9191.34%
2024/05/157717.9614517.9117.85-682,936-2.32% 大賣/
2024/05/14718.215718.2218.25-502,987-1.67%
2024/05/13818.0000.0018.1582,9820.27%
2024/05/10517.98117.9518.1042,9960.13%
2024/05/092118.051518.0917.9563,0980.19%
2024/05/085018.094618.0018.0543,1000.13%
2024/05/073617.87917.8617.90273,1010.87%
2024/05/06217.90218.0017.9003,0990.00%
2024/05/034718.104618.0317.8513,1060.03%
2024/05/021317.91717.8918.0063,1020.19%
2024/04/305117.914017.9317.90113,1220.35%
2024/04/293817.84117.8017.85373,2331.14%
2024/04/267917.811417.7517.70653,2312.01%
2024/04/25717.61717.6617.6503,2280.00%
2024/04/243117.691817.7217.75133,2580.40%
2024/04/232217.601217.6317.55103,2860.30%
2024/04/228917.605317.6217.50363,3121.09%
2024/04/196617.2224117.2817.20-1753,292-5.31% 大賣/鉅額交易
2024/04/185817.512117.5817.60373,2631.13%
2024/04/171417.5019517.4717.50-1813,279-5.52% 大賣/鉅額交易
2024/04/165117.3712817.4817.30-773,278-2.35% 大賣/
2024/04/153217.9819017.9817.90-1583,254-4.85% 大賣/鉅額交易
2024/04/123317.905117.8718.10-183,246-0.55%
2024/04/1115518.0016318.0617.90-83,211-0.25% 大買/大賣/
2024/04/102918.372418.4518.3553,1600.16%
2024/04/096018.324918.3918.30113,1570.35%
2024/04/081618.383518.3318.40-193,193-0.59%
2024/04/0323318.451518.4218.402183,1846.85% 大買/鉅額交易
2024/04/02318.55918.6918.55-63,216-0.19%
2024/04/015518.672518.6818.70303,2280.93%
2024/03/294818.561518.6418.60333,2431.02%
2024/03/281518.64318.6518.55123,2460.37%
2024/03/275818.56518.6018.60533,2461.63%
2024/03/261218.52218.6518.50103,2650.31%
2024/03/251718.901718.8518.8503,2700.00%
2024/03/223318.701618.7118.70173,3210.51%
2024/03/217018.601718.6018.65533,3721.57%
2024/03/202418.536118.6118.45-373,389-1.09%
2024/03/191118.731918.7918.70-83,423-0.23%
2024/03/181718.661918.7418.85-23,496-0.06%
2024/03/15818.58818.5818.5503,5340.00%
2024/03/142718.582918.6018.50-23,575-0.06%
2024/03/133318.716618.8118.70-333,605-0.92%
2024/03/121618.991118.9918.9553,6270.14%
2024/03/112118.9413318.8718.95-1123,704-3.02% 大賣/鉅額交易
2024/03/0810618.9114719.0518.85-413,901-1.05% 大買/大賣/
2024/03/0713919.62360.419.6219.20-221.44,005-5.53% 大買/大賣/鉅額交易
2024/03/061419.651519.5919.50-14,070-0.02%
2024/03/057919.61189.419.5619.70-110.44,347-2.54% 大賣/鉅額交易
2024/03/0454319.6414019.7119.654034,2879.40% 大買/大賣/鉅額交易
2024/03/014919.247419.1719.10-254,119-0.61%
2024/02/2910219.346519.3219.35374,0930.90% 大買/
2024/02/2713219.5912519.3819.1574,0820.17% 大買/大賣/
2024/02/267019.6414119.5619.40-714,054-1.75% 大賣/
2024/02/237619.6724719.5919.30-1714,030-4.24% 大賣/鉅額交易
2024/02/2228919.754319.7019.602464,0466.08% 大買/鉅額交易
2024/02/2111819.6612519.6519.60-74,036-0.17% 大買/大賣/
2024/02/2017419.80184.919.7819.95-10.93,996-0.27% 大買/大賣/
2024/02/199619.5781.619.5319.4014.43,8150.38%
2024/02/166419.521519.5219.55493,8391.28%
2024/02/158919.338919.3719.4003,8100.00%
2024/02/051519.0110919.0418.95-943,731-2.52% 大賣/
2024/02/021419.452019.4919.35-63,719-0.16%
2024/02/01129.119.712119.7519.70108.13,7232.90% 大買/鉅額交易
2024/01/311019.321419.2919.35-43,641-0.11%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章