茂矽 (2342)-元大券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
33.35
漲跌
▼0.95
漲幅
-2.77%
成交量
790張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	39	35.84	49	35.26	34.30	-10	715	-1.40%
2024/12/11	45	35.62	45	35.57	35.05	0	696	0.00%
2024/12/10	19	35.09	19	35.24	34.20	0	676	0.00%
2024/12/09	30	36.31	30	36.32	35.85	0	667	0.00%
2024/12/06	26	36.01	28	36.16	35.90	-2	656	-0.30%
2024/12/05	24	35.42	6	35.49	35.50	18	638	2.82%
2024/12/03	40	35.64	40.1	35.40	35.20	-0.1	634	-0.01%
2024/12/02	6	34.78	6	34.83	34.70	0	618	0.00%
2024/11/29	9	34.21	9	34.47	34.50	0	617	0.00%
2024/11/28	5	33.29	5	33.30	34.50	0	613	0.00%
2024/11/27	5	33.54	5	34.15	33.65	0	607	0.00%
2024/11/26	4	34.41	4	34.40	34.35	0	603	0.00%
2024/11/25	12	34.65	12	34.70	34.65	0	602	0.00%
2024/11/22	14	34.61	14	34.55	34.20	0	599	0.00%
2024/11/21	4	33.54	4	33.53	33.85	0	587	0.00%
2024/11/19	3	33.12	3	33.15	33.10	0	587	0.00%
2024/11/18	7	33.52	7	33.49	33.10	0	589	0.00%
2024/11/15	38	34.33	38	34.24	33.90	0	584	0.00%
2024/11/14	5	33.21	5	33.24	33.05	0	566	0.00%
2024/11/13	9	33.92	9	33.98	34.10	0	559	0.00%
2024/11/12	16	33.71	16	34.04	34.15	0	556	0.00%
2024/11/11	46	33.82	47	33.97	33.90	-1	544	-0.18%
2024/11/08	4	32.15	4	32.11	31.85	0	516	0.00%
2024/11/07	4	32.03	4	32.15	32.25	0	518	0.00%
2024/11/06	1	32.10	1	32.25	31.90	0	516	0.00%
2024/11/05	1	32.10	1	32.20	31.95	0	520	0.00%
2024/11/04	3	32.07	3	32.05	32.05	0	540	0.00%
2024/11/01	1	32.40	1	32.15	32.45	0	555	0.00%
2024/10/29	7	32.82	7	32.79	33.05	0	570	0.00%
2024/10/28	14	33.88	14	33.93	33.90	0	561	0.00%
2024/10/25	4	34.75	4	34.61	34.40	0	555	0.00%
2024/10/24	3	34.43	3	34.63	34.45	0	557	0.00%
2024/10/23	9	34.64	9	34.57	34.40	0	553	0.00%
2024/10/22	3	34.22	3	34.33	34.45	0	552	0.00%
2024/10/21	3	34.58	3	34.45	34.10	0	551	0.00%
2024/10/18	7	34.60	7	34.63	34.40	0	556	0.00%
2024/10/17	61	35.84	51	35.98	34.90	10	560	1.78%
2024/10/16	13	34.43	13	34.51	34.70	0	563	0.00%
2024/10/15	46	34.80	47	34.69	34.50	-1	560	-0.18%
2024/10/14	14	33.56	14	33.57	33.65	0	538	0.00%
2024/10/11	28	33.53	28	33.52	33.90	0	546	0.00%
2024/10/09	10	31.50	10	31.50	31.60	0	540	0.00%
2024/10/08	4	32.40	4	32.55	32.40	0	510	0.00%
2024/10/07	6	32.89	6	32.91	32.60	0	512	0.00%
2024/10/04	9	32.88	9	33.00	33.05	0	509	0.00%
2024/10/01	7	33.91	7	33.64	33.30	0	511	0.00%
2024/09/30	133.4	33.83	8	33.82	34.00	125.4	513	24.42%	大買/鉅額交易
2024/09/27	326	34.02	35	34.02	34.00	291	509	57.16%	大買/鉅額交易
2024/09/26	177	33.64	19	33.61	33.15	158	489	32.30%	大買/鉅額交易
2024/09/25	127	33.42	8	33.42	33.35	119	479	24.82%	大買/鉅額交易
2024/09/24	96	33.31	14	33.54	33.10	82	472	17.35%
2024/09/23	144	33.68	14	33.84	33.60	130	472	27.51%	大買/鉅額交易
2024/09/20	554	33.81	78	34.08	33.30	476	465	102.25%	大買/鉅額交易
2024/09/19	69	32.03	5	31.79	32.30	64	435	14.68%
2024/09/18	46	31.68	2	31.78	31.50	44	437	10.06%
2024/09/16	74	32.04	4	32.10	31.90	70	444	15.76%
2024/09/13	59	31.28	3	31.47	31.50	56	449	12.45%
2024/09/12	81	30.83	20.6	30.96	30.70	60.4	453	13.32%
2024/09/11	42	31.20	0	0.00	30.85	42	457	9.18%
2024/09/10	53	31.58	3	31.60	31.45	50	475	10.52%
2024/09/09	45	31.02	3	30.85	31.45	42	476	8.81%
2024/09/06	53	31.02	5	30.84	31.20	48	480	9.99%
2024/09/05	88	31.25	2	31.40	30.85	86	482	17.84%
2024/09/04	79	30.77	3	30.68	30.50	76	484	15.68%
2024/09/03	50	32.04	0	0.00	31.75	50	483	10.34%
2024/09/02	59	32.23	4	32.20	32.10	55	486	11.30%
2024/08/30	56	31.97	1	32.15	32.00	55	486	11.30%
2024/08/29	40	31.48	1	31.40	31.60	39	487	8.00%
2024/08/28	28	31.36	1	31.75	31.35	27	489	5.52%
2024/08/27	56	31.38	2	31.30	31.50	54	491	10.98%
2024/08/26	92	31.35	5	31.43	31.35	87	492	17.67%
2024/08/23	1	30.75	1	30.95	30.80	0	492	0.00%
2024/08/22	2	30.73	2	30.93	30.70	0	506	0.00%
2024/08/21	1	30.15	1	30.30	30.15	0	504	0.00%
2024/08/20	1	30.15	1	30.30	30.25	0	504	0.00%
2024/08/19	0	29.90	0	0.00	29.90	0	504	0.00%
2024/08/16	2	29.83	2	29.93	29.70	0	506	0.00%
2024/08/15	1	29.85	1	29.70	29.65	0	506	0.00%
2024/08/13	6	29.52	6	29.85	29.75	0	505	0.00%
2024/08/12	1	29.80	1	29.90	29.80	0	507	0.00%
2024/08/09	3	29.58	3	29.48	29.30	0	510	0.00%
2024/08/08	2	28.95	2	29.10	29.10	0	524	0.00%
2024/08/07	9	29.14	9	29.24	29.40	0	527	0.00%
2024/08/06	79	27.29	79	27.63	27.95	0	523	0.00%
2024/08/05	9	29.17	6	30.02	28.90	3	504	0.59%
2024/08/02	10	32.34	10	32.44	32.10	0	489	0.00%
2024/08/01	17	33.73	17	33.56	33.20	0	484	0.00%
2024/07/30	2	32.10	1	32.00	32.45	1	472	0.21%
2024/07/29	3	32.07	1	33.05	31.95	2	469	0.43%
2024/07/26	5	32.75	3	32.90	33.20	2	468	0.43%
2024/07/23	2	32.75	2	33.37	33.45	0	468	0.00%
2024/07/22	8	32.41	8	32.30	32.70	0	466	0.00%
2024/07/19	3	33.42	3	32.93	32.70	0	464	0.00%
2024/07/18	10	33.87	9	33.94	34.30	1	456	0.22%
2024/07/17	45	34.71	45	34.91	34.70	0	444	0.00%
2024/07/16	6	33.47	6	33.42	33.20	0	421	0.00%
2024/07/15	2	33.75	2	33.78	33.20	0	427	0.00%
2024/07/12	3	33.37	3	33.63	34.10	0	422	0.00%
2024/07/11	2	33.80	2	33.65	33.65	0	417	0.00%
2024/07/10	1	33.10	1	33.15	33.20	0	415	-0.01%
2024/07/09	1	32.60	1	32.70	32.70	0	431	0.00%
2024/07/04	1	33.00	0	0.00	33.30	1	432	0.23%
2024/07/03	1	32.85	1	32.80	32.80	0	429	0.00%
2024/07/02	6	31.98	6	32.03	32.35	0	426	0.00%
2024/06/28	1	31.95	1	32.20	32.45	0	428	0.00%
2024/06/27	3	32.18	3	32.23	32.00	0	435	0.00%
2024/06/26	1	33.05	1	32.70	32.70	0	433	0.00%
2024/06/25	5	32.18	4	32.38	32.75	1	435	0.23%
2024/06/24	2	32.65	1	32.80	32.70	1	433	0.22%
2024/06/20	0	0.00	0	33.75	33.95	0	440	-0.01%
2024/06/18	2	33.53	2	33.45	33.80	0	435	0.00%
2024/06/17	14	33.42	14	33.32	33.55	0	432	0.00%
2024/06/14	1	32.70	1	32.85	32.65	0	420	0.00%
2024/06/13	2	32.33	2	32.70	32.65	0	420	0.00%
2024/06/12	1	32.20	1	32.25	32.25	0	425	0.00%
2024/06/11	1	32.10	1	32.45	32.45	0	463	0.00%
2024/06/07	3	32.03	3	32.05	31.95	0	476	0.00%
2024/06/06	13	31.70	13	31.68	31.65	0	500	0.00%
2024/06/05	2	32.45	5	32.39	32.20	-3	666	-0.45%
2024/06/04	1	32.60	1	32.35	32.35	0	722	0.00%
2024/06/03	2	32.63	2	32.85	32.60	0	723	0.00%
2024/05/30	1	32.35	1	32.50	32.40	0	722	0.00%
2024/05/29	7	32.64	7	32.64	32.60	0	722	0.00%
2024/05/28	4	32.40	4	32.79	32.90	0	719	0.00%
2024/05/27	1	31.95	2.1	32.00	32.00	-1.1	705	-0.15%
2024/05/22	1	31.80	3	31.77	31.80	-2	708	-0.28%
2024/05/20	1	31.60	1	31.70	31.70	0	711	0.00%
2024/05/17	4	31.54	4	31.64	31.50	0	712	0.00%
2024/05/16	4	31.50	4	31.60	31.50	0	714	0.00%
2024/05/14	11	32.28	11	32.19	32.15	0	714	-0.01%
2024/05/13	2	31.13	2	31.25	31.25	0	697	0.00%
2024/05/10	2	30.38	2	30.65	30.70	0	695	0.00%
2024/05/09	4	30.58	2	30.60	30.45	2	696	0.29%
2024/05/08	2	30.58	1	30.60	30.60	1	699	0.14%
2024/05/06	1	30.60	1	30.95	30.75	0	704	0.00%
2024/05/03	7	30.99	7	30.86	30.65	0	707	0.00%
2024/05/02	1	30.45	1	30.60	30.95	0	706	0.00%
2024/04/30	2	30.90	2	31.10	30.90	0	706	0.00%
2024/04/29	3	30.45	3	30.47	30.50	0	702	0.00%
2024/04/26	1	30.00	1	30.20	30.00	0	700	0.00%
2024/04/25	8	30.01	8	30.16	30.20	0	700	0.00%
2024/04/24	4	29.73	4	29.74	29.90	0	703	0.00%
2024/04/23	1	29.50	1	29.45	29.35	0	720	0.00%
2024/04/22	12	29.57	12	29.69	29.20	0	724	0.00%
2024/04/19	16	29.88	16	29.74	29.70	0	720	0.00%
2024/04/18	2	30.88	2	30.78	30.80	0	709	0.00%
2024/04/17	30	31.41	30	31.63	31.00	0	711	0.00%
2024/04/16	11	30.60	11	30.60	30.30	0	708	0.00%
2024/04/15	0	0.00	1	31.90	31.35	-1	701	-0.14%
2024/04/12	6	31.96	5	32.15	32.00	1	681	0.15%
2024/04/11	4	31.94	4	32.10	32.15	0	682	0.00%
2024/04/10	2	32.58	2	32.33	32.40	0	684	0.00%
2024/04/09	1	31.90	1.6	31.92	31.90	-0.6	681	-0.08%
2024/04/08	4	31.81	3	31.78	31.60	1	680	0.15%
2024/04/03	7	31.69	8	31.70	31.65	-1	682	-0.15%
2024/04/02	8	32.35	8	32.39	32.10	0	685	0.00%
2024/04/01	8	32.54	8	32.47	32.65	0	689	0.00%
2024/03/29	6	31.78	6	31.78	31.90	0	683	0.00%
2024/03/28	5	31.85	5	32.07	31.95	0	681	0.00%
2024/03/27	7	31.56	7	31.70	31.65	0	680	0.00%
2024/03/26	26	31.91	26	32.07	31.90	0	677	0.00%
2024/03/25	11	32.77	11	32.85	32.65	0	662	0.00%
2024/03/21	1	32.95	1	32.50	32.50	0	659	0.00%
2024/03/20	1	33.45	5	33.09	32.75	-4	659	-0.61%
2024/03/19	4	32.93	6	33.17	33.15	-2	656	-0.30%
2024/03/18	1	33.00	1	32.95	32.90	0	652	0.00%
2024/03/15	21	33.37	21	33.60	33.00	0	653	0.00%
2024/03/14	73	34.52	73	34.64	34.20	0	646	0.00%
2024/03/13	15	33.29	15	33.47	32.80	0	607	0.00%
2024/03/12	30	34.12	24	34.06	34.10	6	589	1.02%
2024/03/11	415	35.65	420	35.53	34.70	-5	563	-0.89%	大買/大賣/
2024/03/08	143	33.51	137.6	33.47	33.65	5.4	393	1.37%	大買/大賣/
2024/03/07	1	30.85	1	30.65	30.60	0	336	0.00%
2024/03/06	1	31.00	1	31.25	31.05	0	333	0.00%
2024/03/05	1	30.90	1.1	31.06	31.05	-0.1	338	-0.02%
2024/03/04	6.1	31.17	6	31.23	31.30	0.1	336	0.02%
2024/03/01	2	31.50	2	31.15	31.15	0	335	0.00%
2024/02/29	2	31.38	2	31.50	31.35	0	335	0.00%
2024/02/27	11	31.99	11	32.03	31.65	0	334	0.00%
2024/02/26	6	32.02	6	32.20	32.20	0	334	0.00%
2024/02/23	2	32.10	2	32.20	31.95	0	332	0.00%
2024/02/22	4	32.15	4	32.20	32.20	0	337	0.00%
2024/02/20	3	32.27	3	32.43	32.15	0	349	0.00%
2024/02/19	2	32.58	1	32.45	32.45	1	348	0.29%
2024/02/16	1	32.05	1	32.25	32.20	0	347	0.00%
2024/02/15	3	31.55	3	31.72	31.90	0	346	0.00%
2024/02/05	0	0.00	0	30.80	31.10	0	341	0.00%
2024/02/01	1	31.00	1	31.35	31.00	0	338	0.00%
2024/01/25	3	32.07	3	32.08	32.05	0	324	0.00%
2024/01/23	3	32.08	3	32.32	32.35	0	329	0.00%
2024/01/22	1	32.10	1	32.15	32.15	0	329	0.00%
2024/01/19	2	32.13	12	32.08	32.10	-10	329	-3.03%
2024/01/18	2	32.20	2	32.13	32.00	0	329	0.00%
2024/01/17	49	33.27	39	32.63	32.65	10	325	3.07%
2024/01/16	2	32.10	2	32.28	32.10	0	307	0.00%
2024/01/15	1	32.55	1	33.00	33.00	0	304	0.00%
2024/01/12	5	31.98	8	32.11	32.10	-3	303	-0.99%
2024/01/11	10	32.12	7	32.24	32.10	3	302	0.99%
2024/01/10	6	32.57	5	32.65	32.40	1	302	0.33%
2024/01/09	3	33.22	5	33.32	33.15	-2	295	-0.68%
2024/01/08	5	33.71	10	33.77	33.65	-5	292	-1.71%
2024/01/05	1	33.60	1	33.65	33.60	0	292	0.00%
2024/01/04	4	33.64	4	33.83	33.60	0	290	0.00%
2024/01/03	1	34.10	1	34.00	34.00	0	285	0.00%
2024/01/02	1	34.70	5.1	34.65	34.55	-4.1	282	-1.45%
2023/12/28	13	35.23	4	35.20	35.20	9	278	3.24%
2023/12/27	1	34.90	1	35.25	34.90	0	273	0.00%
2023/12/25	1	34.25	1	34.45	34.25	0	269	0.00%
2023/12/21	0	0.00	0	34.15	34.30	0	267	-0.01%
2023/12/20	4	34.06	3	34.23	34.15	1	265	0.37%
2023/12/18	0	0.00	2	34.70	34.55	-2	262	-0.76%
2023/12/15	4	35.14	5	35.12	34.75	-1	262	-0.38%
2023/12/14	1	34.55	4	34.61	34.55	-3	259	-1.16%
2023/12/13	1	34.30	4	34.30	34.20	-3	260	-1.15%
2023/12/12	1	34.30	4	34.33	34.30	-3	258	-1.16%
2023/12/11	3	34.65	5	34.73	34.65	-2	255	-0.78%
2023/12/08	0	0.00	23.8	35.13	35.35	-23.8	252	-9.42%
2023/12/07	0	0.00	2	35.05	35.05	-2	251	-0.80%
2023/12/06	0	0.00	2.4	35.34	35.15	-2.4	251	-0.94%
2023/12/05	0	0.00	0	35.65	35.35	0	253	-0.01%
2023/12/01	0	0.00	2	35.68	35.65	-2	258	-0.77%
2023/11/30	0	0.00	2	36.00	35.95	-2	258	-0.77%
2023/11/27	2	35.65	2	35.58	35.20	0	264	0.00%
2023/11/24	2	35.80	2	35.70	35.65	0	271	0.00%
2023/11/22	1.1	35.80	3	35.85	35.80	-2	273	-0.71%
2023/11/21	4	35.70	4.1	35.87	35.75	-0.1	276	-0.04%
2023/11/20	1	35.30	3	35.62	36.05	-2	276	-0.72%
2023/11/17	0	0.00	2	34.28	34.30	-2	263	-0.76%
2023/11/16	0	0.00	2	33.95	34.00	-2	264	-0.76%
2023/11/15	0	0.00	2	34.15	34.00	-2	267	-0.75%
2023/11/14	0	0.00	2	33.55	33.85	-2	268	-0.74%
2023/11/13	0	0.00	2	33.63	33.60	-2	275	-0.73%
2023/11/10	0	0.00	2	33.75	33.65	-2	278	-0.72%
2023/11/09	0	0.00	2	34.13	34.00	-2	284	-0.70%
2023/11/08	0	0.00	2	34.63	34.55	-2	309	-0.65%
2023/11/07	0	0.00	2	34.60	34.55	-2	345	-0.58%
2023/11/06	0	0.00	2	34.53	34.60	-2	362	-0.55%
2023/11/03	3	33.90	4	34.05	34.00	-1	370	-0.27%
2023/11/02	2	34.10	4	33.95	33.95	-2	374	-0.53%
2023/11/01	1	33.25	3	33.33	33.25	-2	375	-0.53%
2023/10/31	0	0.00	0.7	33.88	33.15	-0.7	380	-0.18%
2023/10/30	0	0.00	2	34.10	34.10	-2	385	-0.52%
2023/10/27	2	33.93	4.3	34.12	33.85	-2.3	391	-0.59%
2023/10/26	2	33.95	4	34.03	33.95	-2	401	-0.50%
2023/10/25	0	0.00	2	34.70	34.80	-2	404	-0.50%
2023/10/24	1	34.10	3.2	34.31	34.35	-2.2	411	-0.55%
2023/10/23	0	0.00	2.5	34.68	34.55	-2.5	418	-0.60%
2023/10/20	1	33.90	3.6	34.07	34.30	-2.6	423	-0.61%
2023/10/19	0	0.00	2.7	34.32	34.30	-2.7	432	-0.62%
2023/10/18	1	35.25	3	34.55	34.50	-2	439	-0.46%
2023/10/17	0	0.00	2	35.65	35.55	-2	443	-0.45%
2023/10/16	0	0.00	2	35.05	34.95	-2	454	-0.44%
2023/10/13	3	35.58	5	35.69	35.55	-2	473	-0.42%
2023/10/12	1	35.45	3	35.57	35.70	-2	489	-0.41%
2023/10/11	1	35.50	0.5	35.53	35.05	0.5	499	0.11%
2023/10/05	0	0.00	2	35.65	35.65	-2	560	-0.36%
2023/10/04	1	35.30	1	35.45	35.30	0	643	0.00%
2023/10/03	15	35.88	0	0.00	35.90	15	691	2.17%
2023/10/02	15	35.47	0	0.00	35.50	15	699	2.14%
2023/09/28	15	34.84	0	0.00	34.75	15	708	2.12%
2023/09/26	1	35.50	4	35.39	35.15	-3	740	-0.41%
2023/09/21	1	35.20	8	35.39	35.20	-7	755	-0.93%
2023/09/20	2	36.05	1	36.25	36.00	1	757	0.13%
2023/09/19	1	36.55	1	36.25	36.25	0	764	0.00%
2023/09/18	0	0.00	3	37.10	36.95	-3	774	-0.39%
2023/09/15	0	0.00	0.6	36.75	36.90	-0.6	776	-0.08%
2023/09/14	1	36.55	1	36.70	36.55	0	781	0.00%
2023/09/13	2	36.55	2	36.43	36.55	0	787	0.00%
2023/09/11	1	36.15	1	36.30	35.70	0	804	0.00%
2023/09/07	4	37.45	7	37.26	36.90	-3	834	-0.36%
2023/09/06	2	37.05	2	37.28	37.10	0	846	0.00%
2023/09/04	4	37.34	4	37.29	37.40	0	855	0.00%
2023/09/01	0	0.00	0	36.90	37.10	0	857	0.00%
2023/08/31	0	36.20	0	0.00	36.15	0	860	0.00%
2023/08/30	5	35.94	5	36.10	36.10	0	878	0.00%
2023/08/29	3	35.10	3	35.32	35.35	0	883	0.00%
2023/08/28	0.2	35.10	0	0.00	35.20	0.2	893	0.02%
2023/08/25	3	35.20	3	35.17	35.25	0	899	0.00%
2023/08/24	3	35.27	8	35.18	35.00	-5	902	-0.55%
2023/08/23	3	35.15	3	35.07	35.15	0	904	0.00%
2023/08/22	2	34.53	1	34.30	34.25	1	929	0.11%
2023/08/21	7	34.53	7	34.55	34.55	0	966	0.00%
2023/08/18	2	34.65	2.1	34.98	34.65	-0.1	969	-0.01%
2023/08/17	5	34.63	5	34.97	34.95	0	972	0.00%
2023/08/16	5	34.77	5	34.34	34.95	0	971	0.00%
2023/08/15	2	34.60	2	34.65	34.65	0	989	0.00%
2023/08/14	20	34.21	21	34.17	34.25	-1	995	-0.10%
2023/08/11	14	35.70	19.2	35.78	34.90	-5.2	980	-0.53%
2023/08/10	16	37.08	19	37.25	36.95	-3	951	-0.31%
2023/08/09	5	38.20	8	38.45	38.20	-3	946	-0.32%
2023/08/08	4.1	38.79	4.2	38.86	38.80	-0.1	945	-0.01%
2023/08/07	3	38.98	3	39.35	39.15	0	960	0.00%
2023/08/04	0	0.00	3	38.42	38.95	-3	966	-0.31%
2023/08/02	0	0.00	1.5	40.53	39.80	-1.5	982	-0.15%
2023/07/31	4	41.18	4.1	40.58	40.60	-0.1	989	-0.01%
2023/07/27	5	40.60	1.8	40.53	40.75	3.2	998	0.32%
2023/07/26	3	39.65	6	40.00	39.65	-3	1,003	-0.30%
2023/07/25	0	0.00	1	40.15	40.05	-1	1,017	-0.10%
2023/07/21	7	40.33	7	40.39	40.35	0	1,063	0.00%
2023/07/20	7	41.13	7	40.99	41.10	0	1,115	0.00%
2023/07/19	3	41.10	3	41.07	40.70	0	1,140	0.00%
2023/07/18	12	41.31	11.2	41.61	40.65	0.8	1,246	0.07%
2023/07/17	4	41.18	5.5	41.43	41.60	-1.5	1,338	-0.11%
2023/07/14	1	41.05	1	40.90	40.85	0	1,485	0.00%
2023/07/13	15	41.14	16.3	41.30	40.70	-1.3	1,502	-0.08%
2023/07/12	24	41.76	34	42.06	41.60	-10	1,511	-0.66%
2023/07/11	59	42.01	48	41.89	42.40	11	1,526	0.72%
2023/07/10	45	41.56	44	41.72	40.85	1	1,508	0.07%
2023/07/07	3	40.00	3	40.02	39.90	0	1,503	0.00%
2023/07/06	3	41.03	15	40.86	40.75	-12	1,544	-0.78%
2023/07/05	4	40.83	4	40.80	40.65	0	1,586	0.00%
2023/07/04	6.1	40.72	6	40.91	40.40	0.1	1,634	0.00%
2023/07/03	2	40.10	2	40.30	40.20	0	1,722	0.00%
2023/06/28	3	40.00	3	39.87	39.80	0	2,491	0.00%
2023/06/27	3	39.55	2	40.10	39.55	1	3,073	0.03%
2023/06/26	4	40.38	5	40.36	40.30	-1	3,185	-0.03%
2023/06/21	0	0.00	2	40.05	40.15	-2	3,236	-0.06%
2023/06/20	3	40.18	2	40.75	40.15	1	3,376	0.03%
2023/06/19	2	40.00	2	40.10	40.00	0	3,385	0.00%
2023/06/16	16	40.30	4.3	40.33	40.20	11.7	3,405	0.34%
2023/06/15	0	0.00	2	40.80	40.70	-2	3,466	-0.06%
2023/06/14	4	41.50	2	41.15	41.05	2	3,467	0.06%
2023/06/13	3	41.12	8	41.26	41.20	-5	3,465	-0.14%
2023/06/12	3	40.30	3	40.62	40.80	0	3,454	0.00%
2023/06/09	1	40.60	0	0.00	40.60	1	3,448	0.03%
2023/06/08	0	0.00	2	40.75	40.15	-2	3,467	-0.06%
2023/06/07	2	40.70	2	40.80	40.80	0	3,478	0.00%
2023/06/06	1	40.50	1	41.00	40.50	0	3,489	0.00%
2023/06/05	9	42.08	8	42.01	41.30	1	3,513	0.03%
2023/06/02	3	41.00	3	41.22	41.00	0	3,520	0.00%
2023/06/01	3	41.25	4	41.35	41.25	-1	3,553	-0.03%
2023/05/31	3	40.82	3	40.85	40.95	0	3,562	0.00%
2023/05/30	1	40.85	2	40.20	40.20	-1	3,561	-0.03%
2023/05/29	6	40.93	5.1	40.84	40.95	0.9	3,562	0.03%
2023/05/26	15	40.90	14	41.19	40.30	1	3,560	0.03%
2023/05/25	9	40.93	8	41.12	41.15	1	3,541	0.03%
2023/05/24	1	39.60	0	39.90	39.60	1	3,522	0.03%
2023/05/23	10	39.67	1	39.75	39.60	9	3,550	0.25%
2023/05/22	8	39.41	0	0.00	39.50	8	3,568	0.22%
2023/05/19	9	39.14	0.6	39.30	39.00	8.4	3,576	0.23%
2023/05/18	11	39.36	2	39.40	39.60	9	3,569	0.25%
2023/05/17	65	39.36	0	0.00	39.20	65	3,592	1.81%
2023/05/16	16	38.94	3	38.97	38.75	13	3,609	0.36%
2023/05/15	19	38.57	1	38.50	38.45	18	3,607	0.50%
2023/05/12	4	38.70	4.9	39.01	39.25	-0.9	3,618	-0.02%
2023/05/11	4	38.70	4.9	39.01	38.50	-0.9	3,632	-0.02%
2023/05/10	2	39.95	2	39.90	39.80	0	3,622	0.00%
2023/05/09	2	39.35	1.7	39.53	39.45	0.3	3,622	0.01%
2023/05/08	0	0.00	0.1	40.30	40.30	-0.1	3,614	0.00%
2023/05/05	8	40.95	12	40.92	40.70	-4	3,625	-0.11%
2023/05/04	5	40.99	4	40.88	40.90	1	3,673	0.03%
2023/05/03	3	41.38	3.8	41.44	41.25	-0.8	3,692	-0.02%
2023/05/02	11	41.60	12	41.90	42.00	-1	3,695	-0.03%
2023/04/28	5	41.67	4	41.66	41.65	1	3,697	0.03%
2023/04/27	8	41.24	8	41.19	41.50	0	3,677	0.00%
2023/04/26	32	40.82	32	41.25	41.30	0	3,663	0.00%
2023/04/25	22	41.88	27.9	42.25	41.75	-5.9	3,631	-0.16%
2023/04/24	20	43.42	38	43.50	43.35	-18	3,615	-0.50%
2023/04/21	84	46.06	142.1	45.61	43.80	-58.1	3,582	-1.62%	大賣/
2023/04/20	44	46.61	68	46.45	47.30	-24	3,469	-0.69%
2023/04/19	89.2	47.04	158	46.99	46.95	-68.8	3,372	-2.04%	大賣/
2023/04/18	6	45.58	4.1	45.90	45.35	1.9	3,212	0.06%
2023/04/17	9	45.83	6	46.10	46.00	3	3,188	0.09%
2023/04/14	13	45.66	98.7	45.54	45.65	-85.7	3,159	-2.71%
2023/04/13	22.1	45.33	19.6	45.29	44.85	2.4	3,111	0.08%
2023/04/12	24	46.53	12	46.49	46.55	12	3,049	0.39%
2023/04/11	20	46.23	20	46.24	46.35	0	3,008	0.00%
2023/04/10	8	46.19	6	46.05	46.15	2	2,969	0.07%
2023/04/07	45	46.42	45	46.64	46.20	0	2,919	0.00%
2023/04/06	61	47.45	161	47.52	47.00	-100	2,861	-3.49%	大賣/
2023/03/31	27	47.30	40	47.31	47.30	-13	2,763	-0.47%
2023/03/30	223	47.42	192	47.32	47.70	31	2,673	1.16%	大買/大賣/
2023/03/29	1,013	47.32	1,140	47.51	47.80	-127	2,497	-5.09%	大買/大賣/鉅額交易
2023/03/28	647	47.49	658	47.54	46.90	-11	1,999	-0.55%	大買/大賣/
2023/03/27	139	44.89	148	45.02	44.75	-9	1,418	-0.63%	大買/大賣/
2023/03/24	1	44.05	3	44.03	43.40	-2	1,310	-0.15%
2023/03/23	8	44.35	4	43.31	44.75	4	1,251	0.32%
2023/03/22	0	41.51	0	0.00	41.50	0	1,116	0.00%
2023/03/21	0	42.00	0	0.00	40.80	0	1,108	0.00%
2023/03/20	15	41.96	8	41.71	41.35	7	1,096	0.64%
2023/03/17	0	0.00	0	39.15	39.60	0	1,039	0.00%
2023/03/16	2	38.98	3	39.15	38.65	-1	1,039	-0.10%
2023/03/15	2	39.50	1	39.40	39.25	1	1,043	0.10%
2023/03/14	5	39.28	5	39.25	39.30	0	1,056	0.00%
2023/03/13	22	39.47	22	39.48	39.75	0	1,083	0.00%
2023/03/10	6	40.55	8	40.90	40.55	-2	1,109	-0.18%
2023/03/09	2	41.98	2	42.50	41.80	0	1,142	0.00%
2023/03/08	5	41.99	6	42.03	42.45	-1	1,186	-0.08%
2023/03/07	2	42.20	102	41.82	42.20	-100	1,348	-7.41%	大賣/
2023/03/06	26	42.12	24	42.12	41.70	2	1,420	0.14%
2023/03/03	3	40.40	1	40.50	40.45	2	1,409	0.14%
2023/03/02	0	0.00	6	41.23	40.85	-6	1,395	-0.43%
2023/03/01	5	41.22	24	41.03	40.95	-19	1,424	-1.33%
2023/02/24	0	0.00	0	41.40	41.40	0	1,424	0.00%
2023/02/23	1	41.95	1	42.45	41.95	0	1,422	0.00%
2023/02/22	2	42.23	7	42.37	42.25	-5	1,422	-0.35%
2023/02/21	12	43.12	8	42.59	43.15	4	1,414	0.28%
2023/02/20	5	42.61	5	42.77	42.20	0	1,390	0.00%
2023/02/17	1	42.00	1	41.95	42.00	0	1,380	0.00%
2023/02/15	2	41.68	2	41.68	41.75	0	1,394	0.00%
2023/02/14	4	41.50	6	41.48	41.20	-2	1,364	-0.15%
2023/02/13	0	0.00	1	40.30	40.55	-1	1,356	-0.07%
2023/02/10	2	40.85	2	40.80	40.60	0	1,364	0.00%
2023/02/09	0	0.00	0	42.00	41.70	0	1,353	0.00%
2023/02/06	1	40.95	1	41.15	41.00	0	1,385	0.00%
2023/02/03	5	41.54	19	41.77	41.20	-14	1,443	-0.97%
2023/02/02	14	41.59	10	41.58	42.00	4	1,448	0.28%
2023/02/01	4	40.85	0	41.28	41.70	4	1,396	0.29%
2023/01/31	6	40.30	0.2	41.00	40.30	5.8	1,377	0.42%
2023/01/17	0	38.55	0	0.00	38.50	0	1,362	0.00%
2023/01/16	0	38.25	0	0.00	38.50	0	1,370	0.00%
2023/01/13	3	38.00	3	38.78	38.00	0	1,377	0.00%
2023/01/12	5	40.10	5	40.19	38.75	0	1,403	0.00%
2023/01/10	0	0.00	2	38.75	38.40	-2	1,502	-0.13%
2023/01/09	0	0.00	10	38.75	38.70	-10	1,508	-0.66%
2023/01/06	2	38.20	21.3	37.69	38.15	-19.3	1,506	-1.28%
2023/01/05	0	38.30	3	37.93	37.75	-3	1,540	-0.19%
2023/01/04	0	0.00	0	38.10	38.00	0	1,547	0.00%
2023/01/03	0	0.00	5	37.11	37.80	-5	1,558	-0.32%
2022/12/30	0	0.00	0	37.75	37.10	0	1,554	0.00%
2022/12/29	0	0.00	0	37.15	37.35	0	1,555	0.00%
2022/12/28	2	37.05	2	37.35	37.10	0	1,561	0.00%
2022/12/26	1	38.25	1	38.20	38.25	0	1,561	0.00%
2022/12/23	0	0.00	4	38.25	38.65	-4	1,575	-0.25%
2022/12/21	0	0.00	2	37.88	37.90	-2	1,589	-0.13%
2022/12/20	1	38.65	1.3	38.89	37.80	-0.3	1,599	-0.02%
2022/12/16	1	39.70	4.3	39.51	39.30	-3.3	1,617	-0.20%
2022/12/14	1	40.00	2	40.48	40.60	-1	1,623	-0.06%
2022/12/12	6	40.42	6	40.43	40.35	0	1,623	0.00%
2022/12/09	5	41.38	2	41.43	41.20	3	1,618	0.19%
2022/12/07	0	0.00	0.4	40.85	40.50	-0.4	1,633	-0.02%
2022/12/05	4	42.56	4.3	42.36	42.25	-0.3	1,662	-0.02%
2022/12/02	9	42.61	20	42.35	42.75	-11	1,651	-0.67%
2022/12/01	5	42.00	6.1	41.99	42.00	-1.1	1,612	-0.07%
2022/11/30	5	41.75	15.9	42.00	41.75	-10.9	1,588	-0.69%
2022/11/29	52	41.64	90.6	42.07	41.50	-38.6	1,566	-2.46%
2022/11/28	71	41.90	11	40.93	42.40	60	1,378	4.35%
2022/11/25	3	38.43	1.4	38.15	38.55	1.6	1,294	0.12%
2022/11/24	7	37.34	3	37.25	37.50	4	1,265	0.32%
2022/11/23	1	36.95	6.4	37.13	37.65	-5.4	1,265	-0.43%
2022/11/18	1	38.20	0	0.00	37.35	1	1,271	0.08%
2022/11/17	0	0.00	0	37.50	37.85	0	1,270	0.00%
2022/11/15	1	37.30	3	37.60	37.65	-2	1,270	-0.16%
2022/11/14	1	37.20	1	37.15	37.15	0	1,282	0.00%
2022/11/11	3	36.80	3	37.22	36.45	0	1,292	0.00%
2022/11/10	1	36.10	1	36.43	36.15	0	1,287	0.00%
2022/11/08	0	0.00	0.3	36.30	35.75	-0.3	1,299	-0.02%
2022/11/03	0	0.00	8	36.40	36.25	-8	1,352	-0.59%
2022/11/02	9	35.99	1	36.15	36.00	8	1,393	0.57%
2022/11/01	11	35.35	8	35.37	35.95	3	1,358	0.22%
2022/10/31	2	34.58	0	0.00	34.75	2	1,315	0.15%
2022/10/28	1	32.70	1	33.50	32.70	0	1,308	0.00%
2022/10/27	1	34.00	0	0.00	34.15	1	1,345	0.07%
2022/10/26	11	33.32	3	33.40	33.25	8	1,342	0.60%
2022/10/25	14	33.43	0	0.00	33.30	14	1,337	1.05%
2022/10/20	7	33.96	7.6	34.09	34.00	-0.6	1,332	-0.05%
2022/10/19	5	34.20	5	33.95	34.50	0	1,301	0.00%
2022/10/18	7	33.12	5	32.50	33.40	2	1,212	0.16%
2022/10/17	1	30.20	1	30.35	31.50	0	1,177	0.00%
2022/10/14	5	32.04	0.1	31.95	31.80	4.9	1,176	0.42%
2022/10/13	3	30.12	2.4	30.59	30.10	0.6	1,176	0.05%
2022/10/12	1	32.15	1.3	31.93	32.10	-0.3	1,149	-0.03%
2022/10/11	1	32.80	3	33.10	32.55	-2	1,149	-0.17%
2022/10/07	0	35.30	0	0.00	35.30	0	1,152	0.00%
2022/10/05	0	0.00	0.2	36.18	35.30	-0.2	1,174	-0.02%
2022/09/30	2	32.63	2	33.30	34.50	0	1,203	0.00%
2022/09/29	0	34.65	0	0.00	34.10	0	1,197	0.00%
2022/09/27	3	35.48	2	35.83	36.25	1	1,214	0.08%
2022/09/26	1	38.05	1.6	37.02	35.65	-0.6	1,227	-0.05%
2022/09/23	6	38.60	0	0.00	38.60	6	1,239	0.48%
2022/09/14	2	41.05	1	40.80	41.70	1	1,322	0.08%
2022/09/12	0	0.00	0	41.60	41.60	0	1,298	0.00%
2022/09/08	1	40.70	1	40.80	40.85	0	1,291	0.00%
2022/09/07	0	0.00	11	38.51	38.50	-11	1,290	-0.85%
2022/09/05	2	42.20	1	41.75	40.50	1	1,300	0.08%
2022/09/02	0	0.00	2	40.30	40.50	-2	1,291	-0.15%
2022/09/01	0	0.00	4	40.10	40.05	-4	1,293	-0.31%
2022/08/30	0	0.00	2	40.90	40.80	-2	1,320	-0.15%
2022/08/29	0	0.00	3	40.00	40.30	-3	1,347	-0.22%
2022/08/26	0	0.00	51	41.97	41.30	-51	1,389	-3.67%
2022/08/25	51	41.93	1	41.85	41.80	50	1,461	3.42%
2022/08/24	3	40.55	0	0.00	40.40	3	1,568	0.19%
2022/08/23	1	40.60	1	40.95	40.95	0	1,797	0.00%
2022/08/19	6	41.68	0	0.00	41.55	6	1,905	0.31%
2022/08/18	2	40.18	4	40.58	41.15	-2	1,933	-0.10%
2022/08/15	2	40.35	4	40.18	40.55	-2	2,065	-0.10%
2022/08/12	1	40.55	3	40.47	40.00	-2	2,091	-0.10%
2022/08/11	2	39.30	11.7	40.08	39.65	-9.7	2,152	-0.45%
2022/08/10	1	40.05	5	40.23	39.60	-4	2,246	-0.18%
2022/08/09	23	39.95	6	39.59	40.50	17	2,338	0.73%
2022/08/08	2	37.93	2	38.07	38.05	0	2,409	0.00%
2022/08/05	0	0.00	12.1	38.18	38.25	-12.1	2,466	-0.49%
2022/08/04	11	35.73	7.3	35.74	35.80	3.7	2,477	0.15%
2022/08/03	1	37.20	1.3	37.54	37.20	-0.3	2,514	-0.01%
2022/08/02	0	0.00	4.3	36.20	36.10	-4.3	2,477	-0.17%
2022/08/01	4	37.30	0.2	39.00	37.30	3.9	2,474	0.16%
2022/07/29	0	0.00	0	37.50	37.80	0	2,478	0.00%
2022/07/28	3	37.72	3.1	37.51	37.00	-0.1	2,478	0.00%
2022/07/27	1	36.85	1	37.15	37.35	0	2,468	0.00%
2022/07/26	4	37.49	4	37.65	37.10	0	2,467	0.00%
2022/07/25	3	37.92	3	37.98	38.30	0	2,470	0.00%
2022/07/22	1	37.65	1	37.95	37.70	0	2,471	0.00%
2022/07/21	1	37.55	1	37.45	37.95	0	2,482	0.00%
2022/07/20	1	36.95	1	37.10	36.85	0	2,482	0.00%
2022/07/19	2	35.95	2	36.15	36.30	0	2,491	0.00%
2022/07/18	1	35.75	0	0.00	35.95	1	2,492	0.04%
2022/07/15	4	35.34	4	35.21	35.50	0	2,485	0.00%
2022/07/12	2.1	32.82	5.4	32.35	31.70	-3.3	2,475	-0.13%
2022/07/11	1	34.60	3	34.47	34.30	-2	2,479	-0.08%
2022/07/08	3	34.62	3.8	34.68	34.75	-0.8	2,474	-0.03%
2022/07/07	4	33.26	6	33.49	33.85	-2	2,460	-0.08%
2022/07/06	5	33.00	5	33.01	32.50	0	2,460	0.00%
2022/07/05	4	33.85	2	33.45	34.00	2	2,467	0.08%
2022/07/04	5	34.56	7.4	34.12	33.70	-2.4	2,448	-0.10%
2022/07/01	10	36.25	8	35.69	34.70	2	2,434	0.08%
2022/06/30	1	39.00	1.8	39.48	38.10	-0.8	2,411	-0.03%
2022/06/29	0	0.00	0.5	40.64	40.10	-0.5	2,408	-0.02%
2022/06/28	1	41.65	1	41.55	41.25	0	2,410	0.00%
2022/06/27	11	41.58	6	42.27	42.15	5	2,445	0.20%
2022/06/24	8	41.06	1	41.40	40.45	7	2,423	0.29%
2022/06/23	9	40.56	7.3	40.54	40.40	1.7	2,413	0.07%
2022/06/22	1	39.50	1.1	40.14	39.90	-0.1	2,389	0.00%
2022/06/21	2	39.53	2	39.38	40.50	0	2,363	0.00%
2022/06/20	6	40.55	6	40.65	39.35	0	2,357	0.00%
2022/06/17	2	41.20	11.5	41.33	41.30	-9.5	2,336	-0.41%
2022/06/16	1	43.45	1.6	43.14	41.20	-0.6	2,329	-0.02%
2022/06/14	3	41.32	3.6	41.85	42.80	-0.6	2,329	-0.03%
2022/06/13	3	42.57	8	42.64	42.35	-5	2,303	-0.22%
2022/06/10	1	43.90	0	0.00	43.80	1	2,282	0.04%
2022/06/09	3	44.02	4	44.16	44.35	-1	2,276	-0.04%
2022/06/08	5	43.48	0	0.00	43.50	5	2,254	0.22%
2022/06/07	15	44.03	9	43.54	43.40	6	2,262	0.27%
2022/06/06	43	43.84	39	43.72	43.80	4	2,247	0.18%
2022/06/02	41	45.75	21	46.08	45.25	20	2,224	0.90%
2022/06/01	11	45.88	6.3	45.84	46.15	4.7	2,163	0.22%
2022/05/31	19	45.18	18	45.24	45.80	1	2,030	0.05%
2022/05/30	1	43.00	1	43.90	44.15	0	1,820	0.00%
2022/05/27	2	42.18	2	42.25	42.00	0	1,751	0.00%
2022/05/26	2	43.15	2	43.75	42.75	0	1,712	0.00%
2022/05/25	5	43.98	3	43.70	44.45	2	1,671	0.12%
2022/05/24	24	42.31	24	42.41	42.30	0	1,615	0.00%
2022/05/23	4	43.01	4	42.90	42.60	0	1,568	0.00%
2022/05/20	19	42.67	49	42.62	42.65	-30	1,544	-1.94%
2022/05/19	56	42.72	208	42.39	42.70	-152	1,518	-10.01%	大賣/鉅額交易
2022/05/18	188	43.01	9.2	42.75	43.20	178.8	1,449	12.34%	大買/鉅額交易
2022/05/17	47	41.97	49	42.17	42.15	-2	1,358	-0.15%
2022/05/16	40	40.72	13	41.32	41.90	27	1,244	2.17%
2022/05/13	3	39.45	17	39.80	40.15	-14	1,131	-1.24%
2022/05/12	15	37.70	20	38.56	37.40	-5	1,082	-0.46%
2022/05/11	3	38.68	23	38.09	38.70	-20	1,075	-1.86%
2022/05/10	2	36.03	2	36.00	36.85	0	1,042	0.00%
2022/05/09	12	36.10	4	36.16	35.95	8	1,079	0.74%
2022/05/06	2	37.08	1	37.10	37.10	1	1,105	0.09%
2022/05/05	3	38.28	1	38.15	38.20	2	1,117	0.18%
2022/05/03	0	0.00	1	36.90	36.90	-1	1,156	-0.09%
2022/04/29	1	36.85	2	36.78	36.65	-1	1,180	-0.08%
2022/04/28	2	35.70	2	35.75	35.60	0	1,190	0.00%
2022/04/27	24	34.47	4	35.01	35.45	20	1,193	1.68%
2022/04/26	1	36.15	3	36.35	36.10	-2	1,182	-0.17%
2022/04/25	8	36.24	1.3	37.38	36.15	6.7	1,187	0.56%
2022/04/22	1	38.25	1	38.30	38.25	0	1,188	0.00%
2022/04/21	1	39.40	1	39.25	39.25	0	1,217	0.00%
2022/04/20	0	0.00	1	39.25	39.45	-1	1,265	-0.08%
2022/04/19	3	39.00	7	39.30	38.90	-4	1,285	-0.31%
2022/04/18	8	37.78	4	37.86	38.10	4	1,306	0.31%
2022/04/15	17	37.96	16	38.14	37.95	1	1,315	0.08%
2022/04/14	1	39.35	1.3	39.50	39.35	-0.3	1,341	-0.02%
2022/04/13	6	39.48	1	39.40	39.70	5	1,376	0.36%
2022/04/12	1	40.00	33	39.18	39.00	-32	1,435	-2.23%
2022/04/11	4	40.50	4.2	40.78	39.50	-0.2	1,512	-0.02%
2022/04/08	1	41.25	1	41.60	41.25	0	1,656	0.00%
2022/04/07	1	41.05	1	41.50	41.00	0	1,691	0.00%
2022/04/06	1	42.05	1	42.05	42.15	0	1,778	0.00%
2022/04/01	1	42.65	1	42.60	42.80	0	1,882	0.00%
2022/03/31	2	43.90	3	44.00	43.25	-1	2,118	-0.05%
2022/03/30	1	43.75	1	43.95	43.60	0	2,296	0.00%
2022/03/29	0	0.00	3	42.75	42.75	-3	2,656	-0.11%
2022/03/28	1	42.80	2.1	42.45	42.80	-1.1	2,692	-0.04%
2022/03/25	0	0.00	4	43.96	43.25	-4	2,705	-0.15%
2022/03/24	11	43.93	12	43.23	43.75	-1	2,732	-0.04%
2022/03/23	11	43.94	12	43.90	43.95	-1	2,776	-0.04%
2022/03/22	13	43.80	15	43.28	43.70	-2	2,832	-0.07%
2022/03/21	13	43.38	23	43.79	43.35	-10	2,874	-0.35%
2022/03/18	0	0.00	2	43.98	43.90	-2	2,996	-0.07%
2022/03/17	4	43.75	3	43.90	44.05	1	3,067	0.03%
2022/03/16	0	0.00	1	41.80	42.30	-1	3,201	-0.03%
2022/03/15	0	0.00	8.3	42.06	41.80	-8.3	3,406	-0.24%
2022/03/14	0	43.40	0	43.00	43.25	0	3,968	0.00%
2022/03/11	2	43.10	2	43.10	42.85	0	4,999	0.00%
2022/03/10	6	43.92	5	43.99	43.50	1	5,478	0.02%
2022/03/09	3	42.55	3	42.60	43.00	0	5,536	0.00%
2022/03/08	6	42.00	10	41.56	41.85	-4	5,639	-0.07%
2022/03/07	12	41.85	38.1	42.19	42.10	-26.1	5,887	-0.44%
2022/03/04	14	43.83	15	44.14	43.80	-1	6,035	-0.02%
2022/03/03	10	44.25	21	45.51	44.25	-11	6,139	-0.18%
2022/03/02	22	44.49	11	43.83	44.70	11	6,219	0.18%
2022/02/25	2	43.10	2	43.45	43.20	0	6,581	0.00%
2022/02/24	1	43.00	14	43.35	43.10	-13	6,684	-0.19%
2022/02/23	1	45.35	1	45.30	45.30	0	6,885	0.00%
2022/02/21	10	46.29	0	0.00	46.55	10	7,428	0.13%
2022/02/17	4	46.24	1	46.25	45.90	3	7,668	0.04%
2022/02/14	0	0.00	7	44.66	44.50	-7	7,802	-0.09%
2022/02/11	0	0.00	5	45.75	46.00	-5	7,814	-0.06%
2022/02/10	1	45.70	6	45.35	45.30	-5	7,813	-0.06%
2022/02/09	3	45.90	3	46.40	45.70	0	7,824	0.00%
2022/02/08	2	44.70	7	43.89	45.55	-5	7,812	-0.06%
2022/02/07	1	43.60	1	43.75	43.75	0	7,825	0.00%
2022/01/26	1	42.05	9.7	42.02	42.00	-8.7	7,867	-0.11%
2022/01/25	1	43.60	24	43.21	42.00	-23	8,126	-0.28%
2022/01/24	2	41.90	5.1	43.12	44.10	-3.1	8,427	-0.04%
2022/01/21	0	0.00	9	44.71	44.00	-9	8,492	-0.11%
2022/01/20	0	0.00	0.3	45.15	45.50	-0.3	8,515	0.00%
2022/01/19	0	0.00	0.2	45.35	45.20	-0.2	8,563	0.00%
2022/01/18	0	0.00	2.3	45.99	45.45	-2.3	8,685	-0.03%
2022/01/17	0	0.00	8	45.60	46.00	-8	8,748	-0.09%
2022/01/14	1	44.35	18.1	44.72	44.55	-17.1	8,752	-0.20%
2022/01/13	1	46.79	2.1	45.89	46.10	-1	8,770	-0.01%
2022/01/12	1	45.90	4.1	45.85	45.85	-3.1	8,832	-0.04%
2022/01/11	1	45.65	31.8	46.35	45.65	-30.8	8,882	-0.35%
2022/01/10	0	0.00	1	46.10	46.80	-1	8,859	-0.01%
2022/01/07	3	46.32	27.7	46.76	46.80	-24.7	8,867	-0.28%
2022/01/06	1	47.30	6.6	47.50	47.70	-5.6	8,850	-0.06%
2022/01/05	16	48.33	23.3	48.57	48.20	-7.3	8,844	-0.08%
2022/01/04	39	50.33	185	50.08	49.45	-146	8,809	-1.66%	大賣/鉅額交易
2022/01/03	106.4	51.72	5	51.02	50.40	101.4	8,755	1.16%	大買/鉅額交易
2021/12/30	1	49.80	0	0.00	49.65	1	8,627	0.01%
2021/12/29	16	50.54	59	49.82	50.30	-43	8,616	-0.50%
2021/12/28	14	50.39	233	50.92	50.40	-219	8,579	-2.55%	大賣/鉅額交易
2021/12/27	304	51.64	30	51.64	51.40	274	8,515	3.22%	大買/鉅額交易
2021/12/24	6	49.91	26	49.62	49.70	-20	8,333	-0.24%
2021/12/23	518	49.96	391	49.72	50.20	127	8,194	1.55%	大買/大賣/鉅額交易
2021/12/22	1	46.65	2	47.13	46.60	-1	7,861	-0.01%
2021/12/21	1	46.45	3	46.57	46.70	-2	7,928	-0.03%
2021/12/20	3	47.00	12	46.69	46.20	-9	8,061	-0.11%
2021/12/17	4	46.46	13	46.72	46.40	-9	8,186	-0.11%
2021/12/16	19	47.59	19	47.58	47.50	0	8,279	0.00%
2021/12/15	9	46.76	3	47.05	46.80	6	8,248	0.07%
2021/12/14	19	46.69	35	47.56	46.55	-16	8,220	-0.19%
2021/12/13	16	47.97	19	48.20	48.05	-3	8,104	-0.04%
2021/12/10	21	48.75	47	49.76	48.35	-26	8,052	-0.32%
2021/12/09	55	51.05	63	52.18	50.20	-8	7,905	-0.10%
2021/12/08	203	54.76	125.1	55.18	53.20	78	7,716	1.01%	大買/大賣/
2021/12/07	317	54.40	359.1	54.06	55.50	-42.1	7,189	-0.59%	大買/大賣/
2021/12/06	197	52.24	28.1	52.81	54.20	169	6,201	2.72%	大買/鉅額交易
2021/12/03	11	49.20	23	48.59	49.30	-12	5,782	-0.21%
2021/12/02	13	49.23	51.1	48.86	48.40	-38.1	5,793	-0.66%
2021/12/01	33	50.51	58	49.51	49.50	-25	5,913	-0.42%
2021/11/30	66.4	49.88	32	48.65	49.80	34.4	5,838	0.59%
2021/11/29	58	47.32	78	47.51	47.80	-20	5,903	-0.34%
2021/11/26	39	48.79	11	48.08	48.55	28	5,885	0.48%
2021/11/25	109	48.48	217	49.10	48.80	-108	5,840	-1.85%	大買/大賣/鉅額交易
2021/11/24	182.4	48.73	64	48.47	49.20	118.4	5,749	2.06%	大買/鉅額交易
2021/11/23	26	47.54	116.7	47.41	47.35	-90.7	5,662	-1.60%	大賣/
2021/11/22	113	49.42	22	48.94	48.90	91	5,906	1.54%	大買/
2021/11/19	46	48.81	148.2	48.90	48.15	-102.2	6,431	-1.59%	大賣/鉅額交易
2021/11/18	266.1	49.03	230.8	48.22	49.00	35.3	6,376	0.55%	大買/大賣/
2021/11/17	140.3	47.54	53.5	47.86	48.25	86.8	6,018	1.44%	大買/
2021/11/16	28	46.76	36.7	47.29	45.55	-8.7	5,891	-0.15%
2021/11/15	85.5	47.01	16	46.86	47.00	69.5	5,813	1.20%
2021/11/12	2	45.58	7	45.47	45.55	-5	5,778	-0.09%
2021/11/10	5	44.33	10.4	44.39	44.70	-5.4	5,796	-0.09%
2021/11/09	11	43.95	14	43.97	43.90	-3	5,812	-0.05%
2021/11/08	14	44.31	14	43.57	43.35	0	5,862	0.00%
2021/11/05	3	44.08	2	44.43	43.95	1	5,902	0.02%
2021/11/04	6	44.16	2	44.33	44.15	4	5,930	0.07%
2021/11/03	11	44.90	12	45.12	44.75	-1	5,954	-0.02%
2021/11/02	65	47.84	90	48.60	44.60	-25	6,113	-0.41%
2021/11/01	95	48.90	54	47.74	49.50	41	5,877	0.70%
2021/10/29	48	45.70	49	46.07	45.45	-1	5,638	-0.02%
2021/10/28	18	45.96	30	45.62	45.85	-12	5,780	-0.21%
2021/10/27	32	45.67	31	45.08	45.50	1	5,806	0.02%
2021/10/26	30.9	46.06	10	45.63	45.05	20.9	5,816	0.36%
2021/10/21	9	43.94	2	43.40	43.20	7	5,913	0.12%
2021/10/20	11	44.40	26	44.28	43.90	-15	5,968	-0.25%
2021/10/19	5	43.18	10	43.10	44.50	-5	6,024	-0.08%
2021/10/18	13	40.95	11	40.96	40.90	2	6,227	0.03%
2021/10/15	10	40.88	15	41.01	41.05	-5	6,727	-0.07%
2021/10/14	8	39.74	46	40.05	39.45	-38	7,163	-0.53%
2021/10/13	81	40.40	18	40.18	40.10	63	7,457	0.84%
2021/10/12	10.4	41.30	10	41.55	41.20	0.4	7,546	0.01%
2021/10/08	7.5	42.96	19	43.71	42.90	-11.5	7,701	-0.15%
2021/10/07	19	43.15	30	43.46	43.25	-11	7,967	-0.14%
2021/10/06	52	42.74	45.1	43.11	42.15	6.9	8,630	0.08%
2021/10/05	38	40.31	41	40.63	43.10	-3	9,229	-0.03%
2021/10/04	3	42.08	12	42.75	41.85	-9	9,528	-0.09%
2021/10/01	7	46.36	32	45.55	43.60	-25	10,224	-0.24%
2021/09/30	7	47.86	5	47.95	47.25	2	10,787	0.02%
2021/09/29	9	47.44	4	47.15	47.80	5	11,214	0.04%
2021/09/28	9	48.41	15	48.88	47.80	-6	11,542	-0.05%
2021/09/27	47	48.71	57.2	48.60	48.55	-10.2	11,664	-0.09%
2021/09/24	61	48.26	38.1	48.40	48.40	22.9	11,612	0.20%
2021/09/23	13	46.24	20	46.53	47.40	-7	11,730	-0.06%
2021/09/22	4.5	44.91	5	44.96	44.60	-0.5	11,675	0.00%
2021/09/17	17	44.62	17	44.46	45.00	0	11,684	0.00%
2021/09/16	35.2	44.53	30.4	44.57	44.10	4.9	11,721	0.04%
2021/09/15	13	44.10	12.3	44.41	44.00	0.7	11,916	0.01%
2021/09/14	13.5	45.26	14.5	45.57	45.00	-1.1	12,015	-0.01%
2021/09/13	27	45.39	29.9	45.54	45.40	-2.9	12,019	-0.02%
2021/09/10	52.1	45.78	48.9	45.73	46.15	3.2	12,042	0.03%
2021/09/09	32.6	44.64	32	44.52	45.50	0.6	12,078	0.00%
2021/09/08	78.3	44.39	78.6	44.56	43.85	-0.3	12,046	0.00%
2021/09/07	113	46.20	212.3	46.11	45.55	-99.3	12,021	-0.83%	大買/大賣/
2021/09/06	223.4	48.82	245.4	49.08	47.75	-22	12,001	-0.18%	大買/大賣/
2021/09/03	122.8	49.72	114.5	49.69	49.50	8.3	11,788	0.07%	大買/大賣/
2021/09/02	3,066.4	49.16	176.4	49.13	48.65	2,890	11,621	24.87%	大買/大賣/鉅額交易
2021/09/01	64.7	47.95	63	48.00	48.15	1.7	11,399	0.02%
2021/08/31	43.6	47.29	42.1	47.65	47.50	1.5	11,310	0.01%
2021/08/30	134.2	47.55	356.4	47.66	47.75	-222.2	11,262	-1.97%	大買/大賣/鉅額交易
2021/08/27	58.2	47.58	52.3	48.32	47.15	5.9	11,201	0.05%
2021/08/26	161.9	48.86	771.1	49.56	48.60	-609.1	11,085	-5.49%	大買/大賣/鉅額交易
2021/08/25	2,679.7	49.74	2,113.3	49.65	48.35	566.4	10,749	5.27%	大買/大賣/鉅額交易
2021/08/24	43.6	43.56	38.3	42.78	45.45	5.3	10,022	0.05%
2021/08/23	6.1	41.95	10	42.06	42.15	-3.9	9,919	-0.04%
2021/08/20	86.9	40.42	91.1	40.31	40.40	-4.2	9,902	-0.04%
2021/08/19	14.1	40.30	11.5	40.24	39.65	2.6	9,878	0.03%
2021/08/18	23.8	39.44	23	39.60	41.60	0.7	9,862	0.01%
2021/08/17	26.4	40.77	16.9	40.66	39.65	9.5	9,843	0.10%
2021/08/16	17.2	41.46	17	41.74	41.70	0.2	9,797	0.00%
2021/08/13	23.5	43.80	18.9	44.09	42.90	4.6	9,773	0.05%
2021/08/12	7.7	43.57	23	44.04	44.65	-15.3	9,759	-0.16%
2021/08/11	8.7	43.08	14.5	43.11	42.50	-5.8	9,709	-0.06%
2021/08/10	25	44.42	17.8	44.38	45.05	7.2	9,675	0.07%
2021/08/09	29	45.32	24.6	45.64	44.80	4.4	9,656	0.05%
2021/08/06	23	48.59	20.5	48.48	46.90	2.5	9,617	0.03%
2021/08/05	24.1	47.95	3	47.69	47.55	21.1	9,441	0.22%
2021/08/04	125.5	47.94	125.1	47.93	47.40	0.4	9,451	0.00%	大買/大賣/
2021/08/03	362.3	47.72	356.8	47.73	47.80	5.5	9,417	0.06%	大買/大賣/
2021/08/02	121.9	44.96	121	44.93	45.70	0.9	9,206	0.01%	大買/大賣/
2021/07/30	4.5	44.93	10.1	45.37	43.25	-5.6	9,165	-0.06%
2021/07/29	47	44.99	46	44.77	45.25	1	9,119	0.01%
2021/07/28	28.5	44.21	24	44.05	44.50	4.5	9,073	0.05%
2021/07/27	9	48.51	9	48.58	46.10	0	8,979	0.00%
2021/07/26	9	49.32	28	49.56	49.05	-19	8,911	-0.21%
2021/07/23	27.5	48.58	27	49.15	48.20	0.5	8,835	0.01%
2021/07/22	33.3	51.36	28	51.43	50.60	5.3	8,711	0.06%
2021/07/21	51	50.79	92	50.54	50.60	-41	8,497	-0.48%
2021/07/20	46.3	49.67	30	49.18	49.05	16.3	8,084	0.20%
2021/07/19	68	47.61	33	47.43	49.30	35	7,852	0.45%
2021/07/16	11	47.35	13	47.25	46.55	-2	7,650	-0.03%
2021/07/15	29.5	47.37	31	47.54	47.40	-1.5	7,615	-0.02%
2021/07/14	50	48.46	50	48.42	47.45	0	7,562	0.00%
2021/07/13	260	51.68	299	51.76	49.70	-39	7,329	-0.53%	大買/大賣/
2021/07/12	109	49.66	160	50.11	51.20	-51	6,666	-0.77%	大買/大賣/
2021/07/09	162	46.88	66.2	45.98	47.20	95.8	6,090	1.57%	大買/
2021/07/08	593	47.39	486	47.72	46.10	107	5,809	1.84%	大買/大賣/鉅額交易
2021/07/07	93	44.39	178.1	44.04	44.40	-85.1	5,141	-1.66%	大賣/
2021/07/06	84.1	43.36	86	43.70	42.25	-1.9	4,645	-0.04%
2021/07/05	72	43.09	49	43.14	43.85	23	4,364	0.53%
2021/07/02	24	39.04	12.1	39.04	39.90	11.9	4,083	0.29%
2021/07/01	13	37.61	28	37.41	37.05	-15	4,101	-0.37%
2021/06/30	53	38.20	46	37.90	38.40	7	4,267	0.16%
2021/06/29	19	36.42	23	36.29	35.55	-4	4,615	-0.09%
2021/06/28	7	35.84	3.3	35.93	35.25	3.7	4,616	0.08%
2021/06/25	9	36.03	3	36.15	35.85	6	4,701	0.13%
2021/06/24	63	36.50	49	36.71	36.35	14	4,741	0.30%
2021/06/23	15	35.13	68	35.62	36.05	-53	4,649	-1.14%
2021/06/22	13	33.19	11	33.53	32.80	2	4,617	0.04%
2021/06/21	6	33.53	17	34.08	33.45	-11	4,633	-0.24%
2021/06/18	34	35.38	11.3	35.00	35.25	22.7	4,756	0.48%
2021/06/17	1	34.00	1	34.20	34.20	0	4,805	0.00%
2021/06/16	5	34.24	9	34.24	33.80	-4	4,838	-0.08%
2021/06/15	14	34.88	8	34.35	34.50	6	4,909	0.12%
2021/06/11	1	33.60	2	33.65	33.05	-1	4,912	-0.02%
2021/06/10	2	33.48	2.1	32.92	32.80	-0.1	5,145	0.00%
2021/06/09	2	33.00	1	33.05	32.40	1	5,476	0.02%
2021/06/08	0	0.00	1	32.85	32.40	-1	5,601	-0.02%
2021/06/07	1	31.35	1	31.45	32.50	0	5,654	0.00%
2021/06/01	4	33.00	5	33.13	33.00	-1	5,709	-0.02%
2021/05/31	2	32.98	2	32.60	32.90	0	5,707	0.00%
2021/05/28	3	31.92	4	32.06	31.85	-1	5,714	-0.02%
2021/05/27	3	31.10	11	31.33	31.40	-8	5,752	-0.14%
2021/05/26	1	31.75	1	31.50	31.15	0	5,822	0.00%
2021/05/25	2	31.58	5	31.33	31.50	-3	5,980	-0.05%
2021/05/24	1	30.20	0	0.00	30.30	1	6,176	0.02%
2021/05/21	4	29.87	6	29.88	29.80	-2	6,318	-0.03%
2021/05/20	7	29.39	26	29.49	29.00	-19	6,429	-0.30%
2021/05/19	1	28.90	14	29.09	30.60	-13	6,429	-0.20%
2021/05/18	3	28.43	2	27.78	28.90	1	6,445	0.02%
2021/05/17	2	27.35	2	27.58	26.30	0	6,449	0.00%
2021/05/14	2.1	29.12	3	29.53	29.20	-0.9	6,429	-0.01%
2021/05/13	12	27.96	16	28.00	29.70	-4	6,430	-0.06%
2021/05/12	11	29.92	69	29.19	28.90	-58	6,415	-0.90%
2021/05/11	7	33.06	5	33.18	32.05	2	6,399	0.03%
2021/05/10	2	35.98	1.1	36.31	35.15	0.9	6,399	0.01%
2021/05/07	0	0.00	2	35.13	36.15	-2	6,528	-0.03%
2021/05/06	4	34.23	4	34.68	34.05	0	6,636	0.00%
2021/05/05	2	35.05	2	35.35	34.20	0	6,690	0.00%
2021/05/04	10	34.82	12	34.98	35.00	-2	6,723	-0.03%
2021/05/03	2	37.20	7	36.81	36.45	-5	6,780	-0.07%
2021/04/29	6	38.12	3	38.40	38.20	3	6,806	0.04%
2021/04/28	5	38.85	4	39.11	38.75	1	6,899	0.01%
2021/04/27	10	39.37	3	39.45	39.15	7	7,066	0.10%
2021/04/26	10	40.42	31	40.75	40.05	-21	7,466	-0.28%
2021/04/23	50	40.70	59	40.58	40.80	-9	7,495	-0.12%
2021/04/22	22	39.65	34	39.92	39.95	-12	7,409	-0.16%
2021/04/21	3	40.13	2	40.38	39.75	1	7,673	0.01%
2021/04/20	11	39.84	25	40.18	39.90	-14	8,196	-0.17%
2021/04/19	13	38.39	5	38.87	39.05	8	8,140	0.10%
2021/04/16	4	38.51	3	38.67	38.60	1	8,137	0.01%
2021/04/15	4	37.73	9.4	37.96	37.90	-5.4	8,149	-0.07%
2021/04/14	15	38.45	6	38.27	38.00	9	8,148	0.11%
2021/04/13	5	39.29	5.3	39.38	38.60	-0.3	8,179	0.00%
2021/04/12	90	39.19	30	39.70	38.80	60	8,165	0.73%
2021/04/09	36	42.11	3	42.95	40.50	33	8,139	0.41%
2021/04/08	24	42.87	12	42.78	42.55	12	8,041	0.15%
2021/04/07	54	43.38	15	43.67	42.20	39	8,091	0.48%
2021/04/06	70	41.37	9	41.89	43.00	61	8,301	0.73%
2021/04/01	78	41.27	106	41.30	40.20	-28	8,232	-0.34%	大賣/
2021/03/31	11	39.36	5	40.08	39.25	6	7,778	0.08%
2021/03/30	26	39.69	26	39.64	39.50	0	7,750	0.00%
2021/03/29	4	39.40	2	39.38	39.55	2	7,786	0.03%
2021/03/26	16	38.73	26	38.94	38.60	-10	7,860	-0.13%
2021/03/25	16	39.71	3	39.25	38.75	13	7,801	0.17%
2021/03/24	2	38.80	0	0.00	38.75	2	7,770	0.03%
2021/03/23	7	39.56	8	39.56	39.50	-1	7,755	-0.01%
2021/03/22	4	39.00	5	39.00	38.90	-1	7,628	-0.01%
2021/03/18	38	38.53	38	39.05	38.45	0	7,802	0.00%
2021/03/17	3	38.30	13	38.31	38.95	-10	7,788	-0.13%
2021/03/16	126	38.89	109	40.07	38.90	17	7,819	0.22%	大買/大賣/
2021/03/15	35	39.72	58	39.38	39.65	-23	7,665	-0.30%
2021/03/12	44	37.89	82	37.97	38.55	-38	7,399	-0.51%
2021/03/11	2	36.78	1	36.00	37.10	1	7,510	0.01%
2021/03/10	5	35.05	5	34.85	35.05	0	7,694	0.00%
2021/03/08	6	35.50	13	35.65	34.80	-7	7,860	-0.09%
2021/03/05	1	35.35	1	35.85	35.65	0	7,976	0.00%
2021/03/04	0	0.00	15	36.81	36.30	-15	8,219	-0.18%
2021/03/03	6	36.81	3	37.02	37.10	3	8,467	0.04%
2021/03/02	18	37.98	32	38.72	37.85	-14	8,518	-0.16%
2021/02/26	10	38.20	7	38.52	38.40	3	8,536	0.04%
2021/02/25	78	39.18	56.2	39.76	38.30	21.8	8,593	0.25%
2021/02/24	87	38.94	34.1	38.53	38.60	52.9	8,696	0.61%
2021/02/23	8	37.56	17	37.78	38.25	-9	8,658	-0.10%
2021/02/22	22	37.21	36.2	36.89	37.15	-14.2	8,540	-0.17%
2021/02/19	1	35.80	1	35.95	36.15	0	8,434	0.00%
2021/02/18	5.4	35.49	5	35.40	35.65	0.4	8,450	0.00%
2021/02/17	27	34.51	17	34.62	34.75	10	8,475	0.12%
2021/02/05	0	0.00	0.1	33.60	33.60	-0.1	8,477	0.00%
2021/02/04	4	33.88	2	33.95	33.70	2	8,582	0.02%
2021/02/03	0	0.00	0	34.60	34.00	0	8,664	0.00%
2021/02/02	4	34.58	4	34.73	34.30	0	8,708	0.00%
2021/02/01	7	34.55	7	34.63	34.00	0	8,712	0.00%
2021/01/29	47	36.31	69	36.93	35.40	-22	8,679	-0.25%
2021/01/28	40	36.40	4	35.69	36.55	36	8,563	0.42%
2021/01/27	8	35.76	8	35.91	36.20	0	8,593	0.00%
2021/01/26	13	35.92	0	0.00	35.90	13	8,530	0.15%
2021/01/25	9	36.69	38	36.51	36.85	-29	8,485	-0.34%
2021/01/22	2	38.00	4	37.98	37.60	-2	8,403	-0.02%
2021/01/21	47	38.46	117	38.46	37.35	-70	8,348	-0.84%	大賣/
2021/01/20	166	37.45	166	39.54	37.35	0	8,243	0.00%	大買/大賣/
2021/01/19	82	39.86	101	39.22	40.30	-19	8,042	-0.24%	大賣/
2021/01/18	37	37.42	22	37.31	38.25	15	7,613	0.20%
2021/01/15	12	38.30	5	38.22	37.25	7	7,534	0.09%
2021/01/14	112	39.90	897	38.03	38.90	-785	7,443	-10.55%	大買/大賣/鉅額交易
2021/01/13	2,178	40.10	1,790	40.03	39.75	388	7,078	5.48%	大買/大賣/鉅額交易
2021/01/12	79	36.58	79	37.39	36.55	0	6,475	0.00%
2021/01/11	4	36.55	4	36.98	37.25	0	6,411	0.00%
2021/01/08	1	36.30	6	36.52	36.30	-5	6,384	-0.08%
2021/01/07	1	37.65	1	37.80	37.00	0	6,395	0.00%
2021/01/06	7	37.16	10	37.71	37.35	-3	6,379	-0.05%
2021/01/05	9	38.20	76	37.65	38.25	-67	6,287	-1.07%
2021/01/04	5	38.04	3	38.35	38.00	2	6,269	0.03%
2020/12/31	10	39.47	7	39.63	38.65	3	6,215	0.05%
2020/12/30	24	39.53	23	40.21	39.35	1	6,211	0.02%
2020/12/29	400	39.66	34	41.08	39.50	366	6,072	6.03%	大買/鉅額交易
2020/12/28	20	39.78	49	39.06	40.60	-29	5,632	-0.51%
2020/12/25	242	36.93	46	36.11	36.95	196	5,447	3.60%	大買/鉅額交易
2020/12/24	5.5	36.22	5	36.32	35.85	0.5	5,302	0.01%
2020/12/23	17	36.15	31	36.29	35.90	-14	5,307	-0.26%
2020/12/22	30	35.48	31.1	35.64	34.50	-1.1	5,223	-0.02%
2020/12/21	10.3	33.55	8	33.60	33.60	2.3	5,182	0.04%
2020/12/18	48	34.63	48.2	35.24	34.60	-0.2	5,249	0.00%
2020/12/17	13	34.91	2	35.10	34.90	11	5,204	0.21%
2020/12/16	3.2	34.88	35	35.07	34.75	-31.8	5,193	-0.61%
2020/12/15	53	36.08	20	36.79	34.75	33	5,177	0.64%
2020/12/14	14	37.42	23	37.55	36.95	-9	5,116	-0.18%
2020/12/11	0	0.00	1	36.29	35.20	-1	4,909	-0.02%
2020/12/10	27	36.73	9	36.57	36.05	18	4,834	0.37%
2020/12/09	4.1	36.38	3	36.93	36.00	1.1	4,740	0.02%
2020/12/08	93	35.71	0	0.00	35.85	93	4,652	2.00%
2020/12/07	50	37.50	20	37.39	36.40	30	4,589	0.65%
2020/12/04	32	35.20	36	35.03	36.20	-4	4,371	-0.09%
2020/12/03	29	35.16	9	34.80	34.35	20	4,273	0.47%
2020/12/02	0	0.00	10	34.90	34.90	-10	4,211	-0.24%
2020/12/01	2	34.40	1.2	35.03	35.20	0.8	4,176	0.02%
2020/11/30	6.1	35.12	5	35.65	35.50	1.1	4,119	0.03%
2020/11/27	12	34.08	9.6	34.31	34.00	2.4	3,878	0.06%
2020/11/26	3	32.00	2	32.40	31.90	1	3,622	0.03%
2020/11/25	0	0.00	6.1	31.96	31.45	-6.1	3,564	-0.17%
2020/11/24	0	0.00	16.1	31.92	31.45	-16.1	3,500	-0.46%
2020/11/23	46.1	31.93	45.1	31.69	32.00	1	3,386	0.03%
2020/11/20	14.1	31.16	1.5	30.39	31.10	12.6	3,124	0.40%
2020/11/19	0	0.00	10	30.40	30.15	-10	2,941	-0.34%
2020/11/18	0	0.00	1	30.20	30.10	-1	2,930	-0.03%
2020/11/17	40	30.00	44	30.55	29.95	-4	2,965	-0.13%
2020/11/16	42.1	30.27	37	30.23	30.30	5.1	3,025	0.17%
2020/11/13	1	29.74	0	0.00	29.70	1	3,000	0.03%
2020/11/12	3.1	29.49	5	30.43	29.20	-1.9	2,990	-0.06%
2020/11/11	4	29.45	0	29.25	29.25	4	2,992	0.13%
2020/11/10	36	28.76	36.1	28.64	28.70	-0.1	2,917	0.00%
2020/11/09	1.1	28.44	0	0.00	28.55	1.1	2,939	0.04%
2020/11/06	16	27.80	16	28.20	27.75	0	2,923	0.00%
2020/11/05	0	0.00	1	28.00	28.05	-1	2,960	-0.03%
2020/11/04	4.2	28.27	4	28.21	27.80	0.2	2,961	0.01%
2020/11/03	1	27.00	0	0.00	27.00	1	2,853	0.04%
2020/10/29	0	0.00	0.2	27.50	27.10	-0.2	3,122	-0.01%
2020/10/27	0.5	27.42	0	0.00	28.40	0.5	3,247	0.01%
2020/10/22	7	28.01	8	28.36	27.95	-1	3,713	-0.03%
2020/10/21	8	28.10	8	28.25	28.10	0	3,872	0.00%
2020/10/19	1	27.70	0	0.00	27.70	1	4,968	0.02%
2020/10/16	80	27.87	78	27.89	27.70	2	5,300	0.04%
2020/10/15	2	28.80	0	0.00	28.40	2	5,346	0.04%
2020/10/14	0	0.00	1	28.50	28.40	-1	5,322	-0.02%
2020/10/13	7	27.95	7	28.25	27.95	0	5,399	0.00%
2020/10/12	5	28.32	2	28.40	28.15	3	5,532	0.05%
2020/10/08	1	28.85	0	0.00	28.55	1	5,550	0.02%
2020/10/07	3	29.40	0	0.00	29.25	3	5,704	0.05%
2020/10/06	14	28.11	14	27.95	28.10	0	5,743	0.00%
2020/10/05	15	27.79	15	27.78	27.75	0	5,837	0.00%
2020/09/29	27	27.94	27	27.74	27.95	0	6,104	0.00%
2020/09/25	36	27.77	30	28.49	27.60	6	6,666	0.09%
2020/09/24	2	30.18	2	29.28	29.10	0	6,729	0.00%
2020/09/23	38	29.12	28	29.23	29.00	10	6,717	0.15%
2020/09/21	26	29.06	26	29.20	29.05	0	6,666	0.00%
2020/09/18	27	29.56	26	29.44	29.60	1	6,691	0.01%
2020/09/17	0	0.00	1	29.60	29.75	-1	6,696	-0.01%
2020/09/16	26	29.10	26	29.40	29.05	0	6,691	0.00%
2020/09/15	0	0.00	0	29.00	29.25	0	6,686	0.00%
2020/09/11	26	28.71	23	28.83	28.70	3	6,854	0.04%
2020/09/10	33	29.12	35	29.30	29.05	-2	6,967	-0.03%
2020/09/09	0	0.00	1	29.10	29.65	-1	7,006	-0.01%
2020/09/08	40	29.61	44	29.89	29.50	-4	7,155	-0.06%
2020/09/07	6	29.76	3	29.58	29.80	3	7,168	0.04%
2020/09/04	0	0.00	10	28.70	29.15	-10	7,323	-0.14%
2020/09/03	12	28.99	2	29.40	28.60	10	7,366	0.14%
2020/09/02	2	28.40	0	0.00	28.40	2	7,384	0.03%
2020/08/31	30	27.99	30	28.00	28.00	0	8,134	0.00%
2020/08/28	30	28.52	30	28.51	28.45	0	8,260	0.00%
2020/08/27	28	28.73	28	28.80	28.70	0	8,317	0.00%
2020/08/24	23	28.73	23	28.75	28.70	0	8,607	0.00%
2020/08/20	14	27.80	14	28.55	27.80	0	8,956	0.00%
2020/08/19	26	28.82	31	29.15	28.80	-5	9,060	-0.06%
2020/08/18	35	29.03	35	28.91	29.00	0	9,427	0.00%
2020/08/17	0	0.00	2	28.73	29.55	-2	9,652	-0.02%
2020/08/14	0	0.00	19	30.26	30.25	-19	9,825	-0.19%
2020/08/13	21	30.47	20	30.62	30.40	1	10,056	0.01%
2020/08/11	0	0.00	0	30.25	30.25	0	10,234	0.00%
2020/08/07	45	31.10	46	30.83	31.10	-1	10,536	-0.01%
2020/08/06	5	31.13	4	31.60	31.50	1	10,793	0.01%
2020/08/05	36	30.60	37	30.59	30.60	-1	11,409	-0.01%
2020/08/04	3	30.85	5	30.74	30.80	-2	11,492	-0.02%
2020/08/03	17.2	31.12	48	31.33	31.50	-30.8	11,510	-0.27%
2020/07/31	49	31.95	45	31.89	31.75	4	11,665	0.03%
2020/07/30	68	32.00	30	31.01	31.70	38	11,690	0.33%
2020/07/29	2	30.30	5	30.22	30.20	-3	11,499	-0.03%
2020/07/28	39.1	30.00	41	30.71	30.00	-1.9	11,471	-0.02%
2020/07/27	68	31.41	65	31.31	31.40	3	11,314	0.03%
2020/07/24	114	33.36	1,581	34.73	32.75	-1,467	11,213	-13.08%	大買/大賣/鉅額交易
2020/07/23	1,490	35.00	32	34.73	35.00	1,458	10,778	13.53%	大買/鉅額交易
2020/07/22	8	32.30	5.1	32.04	31.85	2.9	10,416	0.03%
2020/07/21	28	30.95	29	30.45	30.95	-1	10,113	-0.01%
2020/07/17	59	30.25	56	30.77	30.25	3	10,131	0.03%
2020/07/16	4	31.50	3	31.12	31.05	1	10,196	0.01%
2020/07/14	42	30.35	47	31.31	30.30	-5	10,164	-0.05%
2020/07/13	1	31.35	4	31.59	31.30	-3	10,088	-0.03%
2020/07/10	35	29.80	35.1	30.55	29.80	-0.1	10,117	0.00%
2020/07/09	50	31.72	128	31.91	31.65	-78	10,050	-0.78%	大賣/
2020/07/08	39	31.41	41	31.20	31.40	-2	9,978	-0.02%
2020/07/07	88	31.81	94	31.38	31.40	-6	10,121	-0.06%
2020/07/06	104.1	31.84	57	32.35	32.10	47.1	10,105	0.47%	大買/
2020/07/03	26	29.98	0	0.00	29.80	26	9,864	0.26%
2020/07/02	27	29.28	2	29.35	29.75	25	9,849	0.25%
2020/07/01	2	28.85	0	0.00	28.65	2	9,776	0.02%
2020/06/30	20	28.50	0	0.00	28.90	20	9,780	0.20%
2020/06/29	20	28.40	20	28.53	28.40	0	9,798	0.00%
2020/06/23	30	28.10	30.1	27.98	28.10	-0.1	9,881	0.00%
2020/06/22	36	28.45	36	28.51	28.45	0	9,929	0.00%
2020/06/19	42	28.71	42	29.11	28.70	0	10,037	0.00%
2020/06/18	1	28.85	0	0.00	28.90	1	10,006	0.01%
2020/06/17	5	28.87	2	29.08	29.30	3	9,983	0.03%
2020/06/16	4	28.46	4	28.60	28.55	0	10,028	0.00%
2020/06/15	31	27.64	33	28.53	27.60	-2	10,041	-0.02%
2020/06/12	14	29.33	11	29.52	29.55	3	10,000	0.03%
2020/06/11	42	31.11	37	31.81	30.65	5	10,028	0.05%
2020/06/10	31	30.49	30	30.79	30.50	1	9,956	0.01%
2020/06/09	28	30.98	43.1	31.76	30.90	-15.1	10,113	-0.15%
2020/06/08	50	31.92	96	32.45	31.80	-46	10,273	-0.45%
2020/06/05	42	31.94	210	32.72	32.00	-168	10,301	-1.63%	大賣/鉅額交易
2020/06/04	1	30.65	24	30.12	30.30	-23	10,400	-0.22%
2020/06/03	3	29.77	12	29.76	29.80	-9	10,470	-0.09%
2020/06/02	22	31.02	24	30.70	29.85	-2	10,591	-0.02%
2020/06/01	11	30.00	0	0.00	29.75	11	10,572	0.10%
2020/05/29	2	29.33	3	29.77	29.95	-1	10,673	-0.01%
2020/05/28	26	30.20	39	30.49	29.15	-13	10,925	-0.12%
2020/05/27	12	31.03	20	30.87	30.10	-8	11,098	-0.07%
2020/05/26	65	30.51	28	30.94	30.50	37	11,339	0.33%
2020/05/25	29	30.13	21	31.21	31.50	8	11,720	0.07%
2020/05/22	30	29.59	29	29.96	28.95	1	11,644	0.01%
2020/05/21	19	29.83	6	29.87	29.80	13	11,789	0.11%
2020/05/20	8	28.79	3	28.87	27.80	5	11,720	0.04%
2020/05/19	12	27.48	5	27.80	28.90	7	11,521	0.06%
2020/05/18	3.3	26.62	7	26.90	26.30	-3.7	11,483	-0.03%
2020/05/15	9	28.38	1	28.05	28.10	8	11,530	0.07%
2020/05/14	14	28.50	16	29.13	27.90	-2	11,462	-0.02%
2020/05/13	29	29.32	10	29.05	29.60	19	11,216	0.17%
2020/05/12	150	28.84	140	28.90	29.30	10	10,902	0.09%	大買/大賣/
2020/05/11	23	26.50	17	27.17	27.30	6	10,127	0.06%
2020/05/08	27	24.71	18	25.36	24.85	9	9,980	0.09%
2020/05/07	103	25.81	0	0.00	25.15	103	9,875	1.04%	大買/鉅額交易
2020/05/05	2	23.85	0	0.00	24.10	2	9,526	0.02%
2020/05/04	24	24.00	0	0.00	24.10	24	9,483	0.25%
2020/04/30	1	24.80	1	24.75	24.55	0	9,434	0.00%
2020/04/29	0	0.00	2	24.30	24.60	-2	9,345	-0.02%
2020/04/28	1	24.85	2	25.50	24.90	-1	9,237	-0.01%
2020/04/24	3	23.20	1	23.30	23.05	2	8,927	0.02%
2020/04/23	2	23.25	0	0.00	23.00	2	8,887	0.02%
2020/04/22	7	22.52	11	22.30	23.15	-4	8,829	-0.05%
2020/04/21	4	23.45	21	23.55	22.40	-17	8,748	-0.19%
2020/04/20	113	24.82	0	0.00	24.50	113	8,571	1.32%	大買/鉅額交易
2020/04/17	1	24.20	101	24.30	24.80	-100	8,491	-1.18%	大賣/
2020/04/16	0.1	24.75	5	24.88	24.70	-4.9	8,385	-0.06%
2020/04/15	10.1	24.90	10	25.78	24.30	0.1	8,257	0.00%
2020/04/13	8	24.83	3	25.13	24.00	5	8,038	0.06%
2020/04/10	4	24.71	13.1	24.03	24.90	-9.1	7,923	-0.11%
2020/04/09	23	24.04	518	25.04	23.30	-495	7,686	-6.44%	大賣/鉅額交易
2020/04/08	533	24.40	854	23.08	24.45	-321	7,456	-4.31%	大買/大賣/鉅額交易
2020/04/07	850	22.24	0	0.00	22.25	850	7,284	11.67%	大買/鉅額交易
2020/04/06	0	0.00	5	19.85	20.25	-5	7,163	-0.07%
2020/04/01	0	0.00	2	19.95	19.90	-2	7,120	-0.03%
2020/03/31	5	19.90	0	0.00	20.00	5	7,060	0.07%
2020/03/30	2	20.20	0	0.00	20.20	2	7,008	0.03%
2020/03/27	0	0.00	8	20.59	20.20	-8	6,963	-0.12%
2020/03/25	22	19.87	32	20.08	20.20	-10	6,797	-0.15%
2020/03/24	0	0.00	28	18.18	18.50	-28	6,663	-0.42%
2020/03/23	50	17.10	58	17.14	17.15	-8	6,640	-0.12%
2020/03/20	48	19.33	34	19.77	18.95	14	6,653	0.21%
2020/03/19	3.7	19.10	11	19.91	18.95	-7.3	6,479	-0.11%
2020/03/18	27	21.56	3	22.50	21.05	24	6,401	0.37%
2020/03/17	146	22.31	7	23.26	23.35	139	6,262	2.22%	大買/鉅額交易
2020/03/16	11	23.80	550	24.98	23.25	-539	6,078	-8.87%	大賣/鉅額交易
2020/03/13	183	24.57	40	25.29	25.80	143	5,908	2.42%	大買/鉅額交易
2020/03/12	787	27.26	1,473	27.42	26.20	-686	5,675	-12.09%	大買/大賣/鉅額交易
2020/03/11	373.6	29.50	335	29.62	28.40	38.6	5,424	0.71%	大買/大賣/
2020/03/10	2,253	30.87	1,356	30.93	30.60	897	5,075	17.67%	大買/大賣/鉅額交易
2020/03/09	0	0.00	41	28.86	28.20	-41	4,517	-0.91%
2020/03/06	49	28.81	18	29.75	28.20	31	4,295	0.72%
2020/03/05	20	29.63	10	29.68	29.40	10	4,103	0.24%
2020/03/04	14	29.78	5	30.03	29.80	9	3,979	0.23%
2020/03/03	59	29.93	24	29.39	29.80	35	3,792	0.92%
2020/03/02	16	28.37	14	28.94	29.70	2	3,420	0.06%
2020/02/27	16	27.69	16	27.63	27.00	0	2,946	0.00%
2020/02/26	21	29.00	23.1	28.51	27.70	-2.1	2,564	-0.08%
2020/02/25	34	26.74	36	26.90	27.60	-2	1,970	-0.10%
2020/02/24	167	24.27	26	25.18	25.50	141	1,636	8.62%	大買/鉅額交易
2020/02/21	5	22.79	10	22.52	23.50	-5	1,230	-0.41%
2020/02/20	3	21.25	0	0.00	21.40	3	998	0.30%
2020/02/19	23	21.95	26	21.66	21.90	-3	927	-0.32%
2020/02/18	3	21.48	1	21.55	21.60	2	793	0.25%
2020/02/17	1	20.05	1	20.35	20.45	0	617	0.00%
2020/01/13	0	0.00	1	19.60	19.55	-1	500	-0.20%
2020/01/10	0.5	19.15	0	0.00	19.30	0.5	501	0.10%
2020/01/09	0	0.00	2	19.35	19.25	-2	500	-0.40%
2020/01/08	0	0.00	4	19.40	18.90	-4	500	-0.80%
2020/01/06	6	19.40	0	0.00	19.40	6	493	1.22%
2020/01/03	0	0.00	0	20.00	20.15	0	484	0.00%
2019/12/30	1	20.30	1	20.55	20.25	0	480	0.00%
2019/12/27	1	20.15	1	20.00	20.00	0	473	0.00%
2019/12/25	0	0.00	0.5	19.80	19.85	-0.5	477	-0.11%
2019/12/20	2	20.45	0	20.30	20.35	2	486	0.40%
2019/12/18	11.1	21.04	11	20.75	20.80	0.1	469	0.02%
2019/12/17	1	20.05	1.1	20.56	20.80	-0.1	431	-0.02%
2019/12/16	0	0.00	10	19.55	19.45	-10	343	-2.91%
2019/12/13	0	0.00	1	19.30	19.45	-1	346	-0.29%
2019/12/12	2	19.28	1	19.30	19.15	1	351	0.28%
2019/12/10	0	0.00	1	19.20	19.65	-1	352	-0.28%
2019/12/09	1	19.50	0	0.00	19.15	1	347	0.29%
2019/12/06	0	0.00	30	19.72	19.10	-30	345	-8.68%
2019/11/29	5	19.05	0	0.00	18.50	5	372	1.34%
2019/11/26	0	0.00	2	18.95	18.95	-2	387	-0.52%
2019/11/22	0	0.00	2	18.80	18.75	-2	400	-0.50%
2019/11/21	0	0.00	9.3	18.45	18.45	-9.3	403	-2.30%
2019/11/20	9	18.25	3	18.30	18.25	6	410	1.46%
2019/11/19	2	18.55	8	18.55	18.50	-6	419	-1.43%
2019/11/13	5	18.95	0	0.00	18.90	5	440	1.14%
2019/11/12	0	0.00	1	18.90	19.00	-1	453	-0.22%
2019/10/31	2	19.35	0	0.00	19.40	2	495	0.40%
2019/10/29	2	19.75	2	20.10	19.80	0	503	0.00%
2019/10/24	0	0.00	0.2	19.80	19.95	-0.2	607	-0.04%
2019/10/23	0	0.00	4	20.60	20.15	-4	629	-0.64%
2019/10/17	0	0.00	0	19.70	19.70	0	672	-0.01%
2019/10/16	0	0.00	2	19.90	19.75	-2	677	-0.30%
2019/10/14	0	0.00	2	19.60	19.50	-2	716	-0.28%
2019/10/04	0	0.00	3	19.57	19.40	-3	810	-0.37%
2019/10/03	0	0.00	2	19.30	19.30	-2	810	-0.25%
2019/09/27	1	19.85	0	0.00	19.30	1	829	0.12%
2019/09/26	2	20.05	0	0.00	19.85	2	819	0.24%
2019/09/25	2	20.40	0	0.00	20.30	2	811	0.25%
2019/09/24	0.3	20.70	0	0.00	20.80	0.3	808	0.04%
2019/09/23	2	20.65	2	21.05	20.95	0	805	0.00%
2019/09/20	0	0.00	0	21.15	21.30	0	798	0.00%
2019/09/18	2	21.05	0	0.00	21.35	2	790	0.25%
2019/09/17	0	0.00	1	21.50	21.45	-1	810	-0.12%
2019/09/12	0	0.00	2	21.25	21.00	-2	799	-0.25%
2019/09/10	2	20.45	0	0.00	20.60	2	855	0.23%
2019/09/06	5	21.21	0	0.00	21.00	5	887	0.56%
2019/09/05	0	0.00	2	21.65	21.45	-2	878	-0.23%
2019/09/04	4	21.30	0	0.00	21.25	4	866	0.46%
2019/09/03	9	21.57	2	21.60	21.60	7	861	0.81%
2019/08/30	0	0.00	0	20.30	20.40	0	820	0.00%
2019/08/15	12	18.81	0.1	18.80	18.80	11.9	757	1.57%
2019/08/12	0	0.00	12	19.63	19.70	-12	752	-1.59%
2019/07/31	2	20.28	0	0.00	20.25	2	784	0.26%
2019/07/26	2	22.63	1.1	21.15	21.15	0.9	752	0.12%
2019/07/18	1	21.00	0	0.00	20.80	1	657	0.15%
2019/07/11	10	20.20	10	20.36	20.55	0	611	0.00%
2019/07/05	1	20.85	0	0.00	20.65	1	632	0.16%
2019/06/27	1	19.95	0	0.00	19.90	1	677	0.15%
2019/06/20	0	0.00	0.3	19.70	19.70	-0.3	669	-0.04%
2019/06/17	0	0.00	0	19.80	19.80	0	631	0.00%
2019/06/14	0	0.00	0.1	18.00	18.00	-0.1	598	-0.01%
2019/05/24	0	0.00	0.1	17.80	17.80	-0.1	904	-0.01%
2019/05/20	0	0.00	2	17.50	17.55	-2	988	-0.20%
2019/05/17	9	18.00	0	0.00	17.90	9	1,024	0.88%
2019/05/16	0	0.00	9	18.45	18.25	-9	1,046	-0.86%
2019/05/07	0	0.00	18	20.54	20.50	-18	1,260	-1.43%
2019/04/18	0	0.00	5	22.05	21.80	-5	1,412	-0.35%
2019/04/17	5	23.20	0	0.00	22.85	5	1,418	0.35%
2019/04/12	2	21.75	2	21.80	21.70	0	1,388	0.00%
2019/04/11	0	0.00	3	22.20	22.15	-3	1,388	-0.22%
2019/04/08	3	22.98	0	0.00	22.65	3	1,423	0.21%
2019/04/03	0	0.00	2.1	22.00	22.00	-2.1	1,445	-0.14%
2019/04/02	2	22.10	0	0.00	22.00	2	1,461	0.14%
2019/04/01	0	0.00	0	21.85	21.95	0	1,460	0.00%
2019/03/29	15	21.52	0	0.00	21.55	15	1,458	1.03%
2019/03/28	0	0.00	15	20.82	20.75	-15	1,477	-1.02%
2019/03/25	1	20.95	1	21.05	20.90	0	1,738	0.00%
2019/03/20	0	0.00	0	21.95	22.00	0	1,785	0.00%
2019/03/18	0	0.00	0.2	22.35	22.45	-0.2	1,832	-0.01%
2019/03/15	0	0.00	0.2	21.90	21.90	-0.2	1,859	-0.01%
2019/03/13	0	0.00	3	22.70	22.80	-3	1,884	-0.16%
2019/03/12	1	23.20	1	23.35	22.90	0	1,910	0.00%
2019/03/11	1	23.15	4	22.68	23.10	-3	1,932	-0.16%
2019/03/07	0	0.00	1	22.95	22.25	-1	2,017	-0.05%
2019/03/06	2.4	22.97	0	0.00	22.90	2.4	2,129	0.11%
2019/03/05	0	0.00	1.3	23.06	22.90	-1.3	2,140	-0.06%
2019/03/04	3	23.20	1	23.25	23.20	2	2,136	0.09%
2019/02/27	2	23.75	0	0.00	23.80	2	2,113	0.09%
2019/02/26	0	0.00	2	24.43	24.30	-2	2,108	-0.09%
2019/02/25	2	23.98	0	0.00	24.20	2	2,049	0.10%
2019/02/22	0	0.00	6	23.91	23.40	-6	2,028	-0.30%
2019/02/21	1	23.10	0	0.00	23.30	1	1,988	0.05%
2019/02/20	0	0.00	1	22.95	23.00	-1	1,970	-0.05%
2019/02/19	2	23.08	1	23.05	22.95	1	1,956	0.05%
2019/02/18	2	23.00	2	23.13	22.90	0	1,948	0.00%
2019/02/15	0	0.00	2	23.03	22.50	-2	1,911	-0.10%
2019/02/14	2	23.48	1	23.30	23.40	1	1,884	0.05%
2019/02/12	0	0.00	7	21.80	21.95	-7	1,723	-0.41%
2019/01/29	0	0.00	0	20.65	20.65	0	1,669	0.00%
2019/01/28	0	0.00	135	20.84	20.95	-135	1,663	-8.12%	大賣/鉅額交易
2019/01/25	1	20.65	46	20.55	20.35	-45	1,657	-2.71%
2019/01/24	0	0.00	17	20.12	20.00	-17	1,655	-1.03%
2019/01/23	0	0.00	17	19.98	20.10	-17	1,658	-1.02%
2019/01/22	7	19.65	21	20.10	19.65	-14	1,657	-0.84%
2019/01/21	11	19.85	11	20.03	19.85	0	1,635	0.00%
2019/01/18	4	20.08	1	20.15	20.00	3	1,627	0.18%
2019/01/17	3	19.97	2	20.18	19.80	1	1,618	0.06%
2019/01/16	4	20.13	17	20.14	20.15	-13	1,611	-0.81%
2019/01/15	11	19.96	12	19.91	19.90	-1	1,592	-0.06%
2019/01/14	0	0.00	13	19.58	19.40	-13	1,541	-0.84%
2019/01/11	3	19.80	16	19.73	19.70	-13	1,529	-0.85%
2019/01/10	0	0.00	11	19.43	19.30	-11	1,513	-0.73%
2019/01/09	10	19.52	56	19.63	19.40	-46	1,515	-3.03%
2019/01/08	0	0.00	9	18.96	18.90	-9	1,493	-0.60%
2019/01/07	3	18.95	4	19.25	18.95	-1	1,495	-0.07%
2019/01/04	4	18.48	3	18.18	18.60	1	1,496	0.07%
2019/01/03	2	19.20	1	19.15	19.05	1	1,493	0.07%
2019/01/02	0	0.00	2	19.55	19.50	-2	1,497	-0.13%
2018/12/28	4	19.70	2	19.90	19.85	2	1,497	0.13%
2018/12/27	4	19.53	2	19.65	19.40	2	1,505	0.13%
2018/12/26	41	19.76	5	19.87	18.90	36	1,488	2.42%
2018/12/25	13	20.20	1	20.30	20.40	12	1,444	0.83%
2018/12/24	44	20.92	33	20.97	20.85	11	1,449	0.76%
2018/12/22	0	0.00	98	20.86	21.05	-98	1,468	-6.67%
2018/12/21	0	0.00	132	20.95	21.10	-132	1,479	-8.92%	大賣/鉅額交易
2018/12/20	0	0.00	175	20.81	20.75	-175	1,456	-12.02%	大賣/鉅額交易
2018/12/19	2	21.10	441	21.35	21.20	-439	1,438	-30.52%	大賣/鉅額交易
2018/12/18	3	21.70	2,639	21.76	21.65	-2,636	1,380	-190.92%	大賣/鉅額交易
2018/12/13	0	0.00	1	24.00	23.90	-1	1,221	-0.08%
2018/12/12	2	23.45	5	24.18	24.50	-3	1,205	-0.25%
2018/12/11	0.7	22.75	1	22.65	22.50	-0.3	1,170	-0.03%
2018/12/10	6	22.89	1	23.15	22.60	5	1,172	0.43%
2018/12/07	1	25.70	2	25.40	24.60	-1	1,134	-0.09%
2018/12/06	0	0.00	2	26.10	24.90	-2	1,117	-0.18%
2018/12/04	3	28.45	0	0.00	27.85	3	1,068	0.28%
2018/12/03	2	28.23	5	28.33	28.05	-3	1,044	-0.29%
2018/11/30	3	28.12	1	27.70	27.60	2	998	0.20%
2018/11/29	46	28.10	46	28.09	28.15	0	936	0.00%
2018/11/28	0	0.00	4	25.08	25.60	-4	816	-0.49%
2018/11/26	2	24.38	1	24.15	24.15	1	802	0.12%
2018/11/23	3	24.33	1	23.95	23.80	2	808	0.25%
2018/11/22	0	0.00	1	24.25	23.60	-1	802	-0.12%
2018/11/21	1	23.95	0	0.00	25.50	1	789	0.13%
2018/11/08	6	25.96	0	0.00	25.00	6	834	0.72%
2018/11/06	0	0.00	11	24.95	24.85	-11	877	-1.25%
2018/11/05	0	0.00	1.1	25.53	25.55	-1.1	884	-0.13%
2018/11/02	7	25.61	0	0.00	25.00	7	896	0.78%
2018/10/31	0	0.00	1	22.80	22.80	-1	860	-0.12%
2018/10/26	5	20.80	13	22.08	20.60	-8	867	-0.92%
2018/10/25	24	22.22	1	22.30	21.70	23	860	2.67%
2018/10/24	0	0.00	2	24.05	24.10	-2	856	-0.23%
2018/10/22	0	0.00	22	25.14	25.80	-22	863	-2.55%
2018/10/18	0	0.00	0	28.40	25.70	0	880	0.00%
2018/10/16	2	26.05	0	0.00	25.70	2	918	0.22%
2018/10/12	5	25.50	0	0.00	25.45	5	956	0.52%
2018/10/09	2	29.18	0	0.00	27.70	2	1,006	0.20%
2018/10/08	0	0.00	2	29.35	28.90	-2	1,046	-0.19%
2018/10/05	16	29.77	1	32.00	29.55	15	1,062	1.41%
2018/10/04	0	0.00	9	32.78	32.80	-9	1,045	-0.86%
2018/10/02	6	34.76	107	34.71	34.60	-101	1,088	-9.28%	大賣/鉅額交易
2018/10/01	108	34.54	7	34.78	34.60	101	1,093	9.24%	大買/鉅額交易
2018/09/28	65	32.83	130	33.11	34.00	-65	1,109	-5.86%	大賣/
2018/09/27	70	32.24	0	0.00	32.25	70	1,121	6.24%
2018/09/25	16	33.70	0	0.00	33.10	16	1,182	1.35%
2018/09/21	0	0.00	17	32.02	32.90	-17	1,194	-1.42%
2018/09/20	0	0.00	1	31.75	31.60	-1	1,229	-0.08%
2018/09/19	1	31.85	1	33.20	31.90	0	1,283	0.00%
2018/09/17	0	0.00	0.1	31.25	31.30	-0.1	1,355	0.00%
2018/09/14	10	29.72	11	28.61	30.80	-1	1,410	-0.07%
2018/09/13	0	0.00	1	28.15	28.00	-1	1,456	-0.07%
2018/09/12	12	28.11	8	28.61	27.75	4	1,570	0.25%
2018/09/11	0	0.00	10	28.13	28.65	-10	1,820	-0.55%
2018/09/10	5	28.21	0	0.00	27.65	5	1,871	0.27%
2018/09/07	1	29.35	6	30.78	29.30	-5	1,945	-0.26%
2018/09/03	0	0.00	1	34.60	32.15	-1	2,660	-0.04%
2018/08/31	1	34.10	0	0.00	34.40	1	2,748	0.04%
2018/08/30	30	33.43	0	0.00	33.55	30	2,825	1.06%
2018/08/28	22	32.29	0	0.00	32.25	22	3,006	0.73%
2018/08/24	0	0.00	50	31.00	30.90	-50	3,259	-1.53%
2018/08/21	3	32.38	0	0.00	32.25	3	4,026	0.07%
2018/08/20	12	32.60	0	0.00	32.20	12	4,144	0.29%
2018/08/17	0	0.00	5	33.80	32.80	-5	4,189	-0.12%
2018/08/16	5	31.60	0	0.00	33.35	5	4,206	0.12%
2018/08/08	0	0.00	0	35.40	35.60	0	4,459	0.00%
2018/08/06	0	0.00	0	36.00	36.10	0	4,484	0.00%
2018/08/02	1	35.95	0	0.00	35.85	1	4,543	0.02%
2018/07/27	0	0.00	0	39.55	39.60	0	4,627	0.00%
2018/07/20	5	38.00	11.1	37.11	37.15	-6.1	4,599	-0.13%
2018/07/19	2	39.55	0	42.50	39.25	2	4,587	0.04%
2018/07/18	11	40.25	29	40.75	38.70	-18	4,606	-0.39%
2018/07/16	0	0.00	1	42.75	43.25	-1	4,556	-0.02%
2018/07/13	0	0.00	11	43.14	42.55	-11	4,530	-0.24%
2018/07/12	0	0.00	0.8	42.05	42.25	-0.8	4,523	-0.02%
2018/07/11	5	41.95	0	0.00	41.75	5	4,553	0.11%
2018/07/06	2	41.75	3	41.90	42.55	-1	4,628	-0.02%
2018/07/05	2	41.95	0	0.00	41.25	2	4,634	0.04%
2018/07/04	0	0.00	2.3	41.67	41.25	-2.3	4,668	-0.05%
2018/07/03	1	44.25	2	42.70	42.50	-1	4,688	-0.02%
2018/07/02	6	46.07	3.3	45.32	44.90	2.7	4,662	0.06%
2018/06/29	24	46.56	2	46.33	46.20	22	4,639	0.47%
2018/06/28	3	45.10	3	45.60	44.80	0	4,594	0.00%
2018/06/27	2	45.28	9	45.28	45.50	-7	4,532	-0.15%
2018/06/26	7	46.56	8	46.85	46.85	-1	4,466	-0.02%
2018/06/25	3	49.05	0	0.00	45.50	3	4,416	0.07%
2018/06/22	16	50.39	6.2	51.01	49.65	9.8	4,348	0.22%
2018/06/21	8	53.36	8	54.75	53.30	0	4,282	0.00%
2018/06/20	26	55.25	35	55.33	53.40	-9	4,167	-0.22%
2018/06/19	2	53.75	2	52.90	52.50	0	3,915	0.00%
2018/06/15	8	54.89	19	55.35	54.30	-11	3,859	-0.29%
2018/06/14	1	54.50	8	53.96	53.20	-7	3,778	-0.19%
2018/06/13	22	53.76	3	54.60	52.00	19	3,658	0.52%
2018/06/12	21	54.64	9	58.31	55.00	12	3,520	0.34%
2018/06/11	32	51.41	121	53.83	54.00	-89	3,266	-2.72%	大賣/
2018/06/08	374	48.94	13	49.18	49.10	361	3,042	11.86%	大買/鉅額交易
2018/06/07	24	47.18	5	47.56	48.00	19	2,945	0.65%
2018/06/06	13	45.92	7	46.12	48.00	6	2,862	0.21%
2018/06/05	12	45.16	22	46.58	44.25	-10	2,771	-0.36%
2018/06/04	1	48.65	16	48.21	47.90	-15	2,666	-0.56%
2018/06/01	141	50.56	156	49.16	48.50	-15	2,583	-0.58%	大買/大賣/
2018/05/31	189	50.58	159	50.52	48.00	30	2,415	1.24%	大買/大賣/
2018/05/30	114	45.28	603	43.84	47.45	-489	2,158	-22.65%	大買/大賣/鉅額交易
2018/05/29	1,138	43.11	665	43.09	43.15	473	1,874	25.24%	大買/大賣/鉅額交易
2018/05/28	113	39.01	4	37.60	39.25	109	1,654	6.59%	大買/鉅額交易
2018/05/25	0	0.00	10	36.60	36.20	-10	1,542	-0.65%
2018/05/24	5	35.95	1	35.90	35.85	4	1,495	0.27%
2018/05/23	13	38.35	10	37.58	36.65	3	1,470	0.20%
2018/05/22	21	36.11	3	35.90	36.50	18	1,364	1.32%
2018/05/21	0	0.00	1	36.15	35.80	-1	1,338	-0.07%
2018/05/18	3	35.27	4	35.60	35.50	-1	1,321	-0.08%
2018/05/17	350	37.03	350	37.01	36.80	0	1,274	0.00%	大買/大賣/
2018/05/16	2	34.88	1	34.40	33.70	1	1,154	0.09%
2018/05/15	1	35.80	2	35.13	34.80	-1	1,129	-0.09%
2018/05/14	1	35.75	6	34.78	35.20	-5	1,118	-0.45%
2018/05/11	2	35.85	0	0.00	34.50	2	1,099	0.18%
2018/05/10	5	35.06	10	35.26	35.90	-5	1,069	-0.47%
2018/05/09	15	35.13	3	35.13	34.80	12	1,025	1.17%
2018/05/08	7	32.20	7	32.36	33.35	0	958	0.00%
2018/05/07	6	30.34	3	30.43	30.35	3	925	0.32%
2018/05/04	0	0.00	8	29.13	29.80	-8	934	-0.86%
2018/05/03	0	0.00	30	30.07	29.95	-30	923	-3.25%
2018/04/30	0	0.00	0.1	32.20	32.50	-0.1	908	-0.01%
2018/04/26	1	32.50	146	32.21	30.35	-145	906	-16.00%	大賣/鉅額交易
2018/04/25	0	0.00	155	30.19	32.10	-155	884	-17.52%	大賣/鉅額交易
2018/04/24	0.2	31.60	101	33.22	31.60	-100.8	859	-11.73%	大賣/
2018/04/23	0	0.00	0	34.55	34.50	0	821	0.00%
2018/04/19	70	36.31	0	0.00	36.30	70	794	8.81%
2018/04/16	3	34.80	3	34.82	34.80	0	704	0.00%
2018/04/12	3	38.73	101	38.75	38.10	-98	626	-15.64%	大賣/
2018/04/10	331	37.43	10.2	35.02	36.95	320.8	485	66.13%	大買/鉅額交易
2018/04/09	72	34.29	10.8	34.30	34.30	61.2	418	14.63%
2018/04/03	13	31.33	0	0.00	31.20	13	362	3.58%
2018/04/02	15	30.70	0	0.00	30.25	15	346	4.32%
2018/03/23	0	0.00	7	25.51	25.55	-7	322	-2.17%
2018/03/13	0	0.00	0.7	27.50	27.60	-0.7	313	-0.23%
2018/03/12	0	0.00	0.9	27.40	27.40	-0.9	307	-0.30%
2018/03/08	0	0.00	22.2	28.22	28.50	-22.2	302	-7.32%
2018/03/07	0	0.00	23	28.41	28.30	-23	300	-7.67%
2018/03/06	0	0.00	15	29.45	28.60	-15	289	-5.18%
2018/03/05	5	27.35	4	27.10	27.95	1	272	0.37%
2018/03/02	20	26.43	0	0.00	26.80	20	257	7.76%
2018/02/26	0	0.00	0.2	25.10	25.30	-0.2	232	-0.09%
2018/02/23	33	26.22	0	0.00	24.95	33	224	14.69%
2018/02/05	3	21.35	0	21.60	21.40	3	174	1.70%
2018/02/02	17	22.54	0	0.00	22.35	17	174	9.72%
2018/02/01	10	23.00	0	0.00	22.80	10	178	5.61%
2018/01/24	0	0.00	3	20.35	21.15	-3	159	-1.89%
2018/01/23	3	21.20	0.4	20.85	21.15	2.6	158	1.66%
2018/01/22	0	0.00	0.1	19.20	19.40	-0.1	144	-0.04%
2018/01/18	0	18.85	0	0.00	19.00	0	143	0.00%
2018/01/11	0	0.00	0.9	19.20	19.40	-0.9	151	-0.62%
2018/01/05	0	0.00	5.1	19.09	18.50	-5.1	176	-2.92%