• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    10張
  • 產業
    上市 其他電子類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
震旦行 (2373)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20867.5100.0067.6083622.20%
2024/11/19767.2300.0067.4073619.13%
2024/11/18566.88166.6066.6043611.02%
2024/11/14166.40566.4266.20-435-11.13%
2024/11/13166.70366.9066.60-235-5.57%
2024/11/1200.00467.1567.00-435-11.31%
2024/11/08068.1000.0067.700360.00%
2024/11/05168.2000.0068.001392.52%
2024/11/0100.00467.3069.10-443-9.11%
2024/10/30167.7000.0067.901442.27%
2024/10/2900.00767.6467.90-745-15.31%
2024/10/28468.2800.0068.104458.81%
2024/10/2500.00268.0068.20-246-4.35%
2024/10/2400.00368.0368.00-347-6.37%
2024/10/2300.00568.1668.20-547-10.42%
2024/10/21168.3000.0068.501501.99%
2024/10/18567.9600.0068.205529.46%
2024/10/17567.7200.0067.405539.40%
2024/10/14167.50167.7067.700540.00%
2024/10/09168.40168.7068.600570.00%
2024/10/0800.00168.3068.30-159-1.69%
2024/10/07269.0000.0069.402613.26%
2024/09/30569.0200.0069.105806.21%
2024/09/27269.0500.0069.302832.39%
2024/09/26868.85269.1569.406847.08%
2024/09/25568.46068.1068.605855.84%
2024/09/24068.3000.0068.200860.00%
2024/09/23268.1000.0068.302862.30%
2024/09/0900.00166.9066.80-189-1.12%
2024/09/06167.30167.2067.300880.00%
2024/09/0500.00667.8067.60-688-6.76%
2024/09/0400.001167.6467.10-1189-12.33%
2024/08/30169.2000.0069.101871.14%
2024/08/2900.00168.7068.70-187-1.14%
2024/08/2700.00168.9068.90-188-1.13%
2024/08/2300.00168.6068.60-189-1.12%
2024/08/21368.3000.0069.103903.30%
2024/08/09167.80167.7067.700920.00%
2024/08/08167.60267.7567.70-191-1.09%
2024/08/07268.20368.1768.40-193-1.07%
2024/08/05167.301.368.9767.00-0.393-0.34%
2024/08/02169.70169.7069.600900.00%
2024/07/3100.000.170.0069.70-0.189-0.14%
2024/07/30269.50170.0069.301911.10%
2024/07/2900.000.569.5669.60-0.590-0.56%
2024/07/26169.100.969.4769.200.1910.09%
2024/07/23269.65169.9069.401911.10%
2024/07/22769.472.169.5669.604.9905.40%
2024/07/19569.804.270.0169.600.8900.88%
2024/07/17170.300.970.7670.300.1870.12%
2024/07/1600.000.970.7670.20-0.988-1.01%
2024/07/15270.701.371.0870.600.7890.74%
2024/07/12171.10071.5071.001881.08%
2024/07/11170.701.471.0370.90-0.488-0.39%
2024/07/10271.001.471.2771.000.6880.70%
2024/07/09371.133.971.5571.10-0.988-1.01%
2024/07/08771.79772.0971.600860.00%
2024/07/05672.576.572.7772.50-0.582-0.55%
2024/07/042.576.14376.3777.00-0.577-0.68%
2024/07/03176.00175.9075.900670.00%
2024/07/02175.90175.6075.900640.00%
2024/07/01175.8000.0075.901641.55%
2024/06/2700.00075.9075.30063-0.03%
2024/06/261275.9100.0075.90126418.47%
2024/06/20475.0800.0075.604665.97%
2024/06/1400.001074.3074.40-1077-12.86%
2024/06/1100.00474.1074.20-488-4.50%
2024/06/0600.00374.2074.30-394-3.16%
2024/06/0500.00474.0874.30-496-4.15%
2024/06/0400.00474.1874.30-497-4.11%
2024/05/3000.00274.4074.10-298-2.04%
2024/05/2900.000.174.5074.40-0.198-0.08%
2024/05/2800.00074.4074.20099-0.01%
2024/05/2700.00074.9074.00099-0.02%
2024/05/2200.00075.0074.40097-0.02%
2024/05/20174.700.175.0074.700.9970.90%
2024/05/16274.40274.5074.400960.00%
2024/05/15174.1000.0074.301951.04%
2024/05/13073.8000.0074.500930.00%
2024/05/09473.051.373.3373.102.7912.91%
2024/05/0800.000.473.6473.50-0.489-0.41%
2024/05/06273.651.673.7973.600.4890.44%
2024/04/29473.6000.0073.304844.73%
2024/04/2600.000.173.5073.10-0.184-0.07%
2024/04/2500.000.273.3172.90-0.284-0.26%
2024/04/24773.162.773.1073.104.3845.15%
2024/04/23373.200.173.4072.902.9843.46%
2024/04/22472.582.473.2672.701.6851.90%
2024/04/19272.6513.572.6472.50-11.584-13.69%
2024/04/1800.000.173.2473.00-0.181-0.08%
2024/04/17173.008.273.0573.00-7.281-8.90%
2024/04/16172.901.973.2073.30-0.979-1.19%
2024/04/15273.15273.4573.200780.05%
2024/04/12173.904.173.8073.70-3.176-3.98%
2024/04/11273.802.174.1374.00-0.176-0.14%
2024/04/10174.2000.0074.101751.32%
2024/04/09373.9300.0073.803753.97%
2024/04/0800.001.373.1373.50-1.375-1.78%
2024/04/03472.834.473.3373.20-0.475-0.51%
2024/04/0200.00173.5073.80-173-1.36%
2024/04/01273.30273.5573.50074-0.05%
2024/03/29273.652.673.6773.50-0.672-0.84%
2024/03/27272.75273.3573.30071-0.03%
2024/03/26172.901.673.2273.30-0.669-0.84%
2024/03/25373.103.273.2873.40-0.267-0.30%
2024/03/22272.902.773.0972.90-0.767-0.97%
2024/03/21673.005.473.0273.000.6650.92%
2024/03/20473.05973.0772.90-561-8.02%
2024/03/19573.486.673.3973.10-1.659-2.68%
2024/03/18673.175.773.5073.600.3540.53%
2024/03/15773.236.273.6672.800.8521.54%
2024/03/14272.354.172.4972.30-2.144-4.78%
2024/03/13372.774.573.0072.60-1.542-3.62%
2024/03/12373.102.573.1873.100.5381.25%
2024/03/11373.400.273.7773.202.8357.91%
2024/03/08873.863.273.8073.504.83414.22%
2024/03/07173.700.374.2873.700.7322.11%
2024/03/0600.000.374.3673.80-0.331-0.82%
2024/03/0500.000.374.3773.90-0.331-0.79%
2024/03/01174.202.274.1473.90-1.230-3.94%
2024/02/29774.492.274.2174.204.82816.58%
2024/02/26574.7000.0074.6052717.94%
2024/02/23174.700.975.0074.400.1270.45%
2024/02/22374.8300.0074.5032810.60%
2024/02/21874.690.174.9174.707.92828.10%
2024/02/2000.00374.7074.50-328-10.66%
2024/02/19674.62074.5074.9062821.25%
2024/02/1600.000.574.9774.10-0.528-1.82%
2024/02/154.174.023.174.0874.001283.38%
2024/02/05174.201.274.3374.10-0.228-0.65%
2024/02/0200.00075.0074.50028-0.07%
2024/02/01373.93074.3074.1032810.57%
2024/01/3100.002.473.7473.60-2.428-8.31%
2024/01/3000.00073.9073.80028-0.07%
2024/01/2600.000.174.2073.60-0.128-0.28%
2024/01/2500.00373.5473.50-328-10.61%
2024/01/2400.00873.5373.60-830-26.67%
2024/01/23273.601.773.7273.500.3290.89%
2024/01/22073.892.473.6273.50-2.329-7.94%
2024/01/19173.522.273.5573.50-1.129-3.90%
2024/01/1800.00074.3073.70028-0.03%
2024/01/172574.092.273.8473.6022.82880.40%
2024/01/1600.001.174.2574.10-1.127-4.17%
2024/01/1500.000.275.4774.60-0.226-0.90%
2024/01/1200.00075.7675.00026-0.17%
2024/01/1000.000.675.6674.70-0.627-2.05%
2024/01/09174.900.175.2074.900.9273.38%
2024/01/0300.00575.1075.10-527-18.03%
2024/01/0200.003.175.4175.40-3.127-11.17%
2023/12/29175.60375.6776.00-227-7.33%
2023/12/28175.60375.9175.90-228-7.13%
2023/12/27175.804.475.9175.90-3.428-12.05%
2023/12/2600.000.475.8075.90-0.427-1.36%
2023/12/25175.500.175.8675.800.9273.14%
2023/12/2200.00174.7074.80-127-3.70%
2023/12/20275.25075.6075.202277.17%
2023/12/1900.004.375.2275.10-4.327-15.40%
2023/12/1800.00175.9075.20-127-3.60%
2023/12/15275.9500.0076.002277.21%
2023/12/14275.95076.1076.002277.15%
2023/12/120.175.2000.0075.700.1270.33%
2023/12/1100.000.376.2075.60-0.327-1.01%
2023/12/0800.000.275.4076.10-0.227-0.71%
2023/12/0700.000.175.4075.20-0.127-0.49%
2023/12/06175.300.475.6275.000.6272.26%
2023/12/0500.00275.7075.30-228-7.21%
2023/12/0100.00175.4075.50-129-3.41%
2023/11/3000.00075.5075.10029-0.07%
2023/11/28275.3500.0075.502296.70%
2023/11/210.175.1000.0075.600.1300.45%
2023/11/151274.5800.0074.80122841.62%
2023/11/14774.3400.0074.5072824.63%
2023/11/13274.000.273.8273.801.8286.44%
2023/11/1000.001.374.0573.50-1.328-4.51%
2023/11/0700.000.374.1573.40-0.329-0.92%
2023/11/06173.500.573.9473.200.5291.78%
2023/11/0300.000.173.8073.20-0.129-0.41%
2023/11/0200.000.473.7773.10-0.429-1.37%
2023/11/01173.400.674.0073.000.4301.49%
2023/10/3100.00074.4074.00028-0.01%
2023/10/30174.1000.0074.101293.38%
2023/10/2600.00974.1074.30-929-30.32%
2023/10/230.174.701.174.4174.30-131-3.14%
2023/10/2000.00174.5074.50-132-3.06%
2023/10/1900.00074.9774.70034-0.09%
2023/10/181174.9300.0074.60113530.94%
2023/10/1600.000.275.4074.80-0.236-0.57%
2023/10/1300.000.275.8975.10-0.236-0.54%
2023/10/111275.100.575.5775.3011.53631.25%
2023/10/0500.00274.9175.00-239-5.12%
2023/10/04275.109.275.0174.90-7.240-17.86%
2023/10/0200.00175.3075.30-146-2.16%
2023/09/2700.001375.1775.20-1355-23.46%
2023/09/2600.00475.4075.30-458-6.82%
2023/09/2100.00675.5075.50-660-10.00%
2023/09/20275.8500.0075.802613.24%
2023/09/1900.00175.7075.70-162-1.60%
2023/09/1300.00275.6075.60-266-2.99%
2023/09/1100.000.176.4975.50-0.168-0.19%
2023/09/0800.00275.6075.80-268-2.92%
2023/09/0700.00475.9375.90-469-5.79%
2023/09/06176.0010.775.8276.20-9.769-14.00%
2023/09/0400.00476.1576.50-469-5.74%
2023/08/31076.5000.0075.900710.00%
2023/08/30175.8000.0075.801711.40%
2023/08/2900.000.376.0075.80-0.372-0.41%
2023/08/2800.00175.6075.60-172-1.37%
2023/08/2500.00275.6075.60-282-2.42%
2023/08/2100.00076.1275.50088-0.04%
2023/08/1800.00375.6075.70-391-3.28%
2023/08/1700.00076.0075.70093-0.05%
2023/08/1400.00076.4075.60096-0.01%
2023/08/1100.00275.9076.00-299-2.01%
2023/08/0800.002675.7575.70-26101-25.73%
2023/08/0700.00276.1076.00-2101-1.98%
2023/08/0400.00276.1076.00-2101-1.96%
2023/08/02176.1010.475.9075.80-9.4101-9.25%
2023/07/2600.000.176.1075.90-0.1101-0.07%
2023/07/2500.000.276.3775.80-0.2101-0.15%
2023/07/24276.0000.0076.0021001.98%
2023/07/21276.10176.1076.101991.00%
2023/07/2000.000.276.6376.10-0.299-0.21%
2023/07/1800.00176.5076.50-199-1.01%
2023/07/1700.00077.0076.60099-0.05%
2023/07/14176.5000.0076.5011001.00%
2023/07/13176.1000.0076.1011010.98%
2023/07/1200.00676.1576.20-699-6.00%
2023/07/1100.000.276.6476.20-0.299-0.21%
2023/07/10476.288.676.3076.40-4.698-4.65%
2023/07/077.376.068.976.1776.10-1.797-1.73%
2023/07/06280.701.180.7280.500.9920.96%
2023/07/05180.9012.280.5280.60-11.286-12.99%
2023/07/04180.600.880.9080.500.2840.22%
2023/07/03680.4500.0080.406817.36%
2023/06/29980.700.181.1080.408.97911.13%
2023/06/281180.520.181.0080.4010.97913.70%
2023/06/271080.390.380.6980.309.77812.42%
2023/06/26280.500.481.3080.601.6772.01%
2023/06/2100.000.780.6080.60-0.777-0.94%
2023/06/201180.83081.0080.70117414.76%
2023/06/1900.001.180.9180.80-1.173-1.44%
2023/06/161080.9300.0080.80107313.56%
2023/06/14580.900.181.0580.704.9726.81%
2023/06/1311.880.940.181.0081.0011.87316.05%
2023/06/0900.00080.7080.50072-0.05%
2023/06/07180.6000.0080.501721.37%
2023/06/01180.6000.0080.001711.40%
2023/05/312480.50180.4080.30237032.44%
2023/05/26279.60579.5879.50-360-4.94%
2023/05/241879.761.779.7379.4016.35827.63%
2023/05/23280.1500.0080.002553.59%
2023/05/2200.000.681.0180.10-0.654-1.09%
2023/05/19780.39081.0080.1075312.99%
2023/05/18580.8200.0080.505519.67%
2023/05/1798.581.37081.2081.2098.550194.19%
2023/05/165.180.255.680.1480.60-0.547-0.98%
2023/05/15280.1000.0080.102474.19%
2023/05/110.280.50081.7080.800.1470.30%
2023/05/08080.7000.0080.400480.00%
2023/05/0500.000.180.8480.80-0.149-0.18%
2023/05/0400.00380.4080.50-350-6.00%
2023/05/03280.2500.0080.002513.89%
2023/05/027.880.730.580.8480.107.45213.97%
2023/04/28480.2000.0080.204537.53%
2023/04/262480.420.180.5080.1023.95642.32%
2023/04/25380.070.480.6180.002.6574.49%
2023/04/2400.00081.2080.000570.00%
2023/04/21280.10081.3480.102573.45%
2023/04/20380.300.181.2380.202.9575.10%
2023/04/19680.620.180.8080.405.95710.39%
2023/04/18181.200.581.4880.800.5570.92%
2023/04/1300.000.180.3079.90-0.156-0.10%
2023/04/12479.7800.0079.904567.09%
2023/04/1000.002.279.1579.00-2.265-3.29%
2023/04/0700.00079.5079.00065-0.04%
2023/04/0600.000.179.6079.10-0.165-0.10%
2023/03/2700.00080.0079.80067-0.04%
2023/03/22179.8000.0079.301681.46%
2023/03/2100.00079.4078.90069-0.01%
2023/03/2000.000.379.5079.00-0.369-0.47%
2023/03/16279.051.979.5578.700.1700.07%
2023/03/1500.001279.5479.50-1269-17.39%
2023/03/1300.002.279.8179.80-2.270-3.08%
2023/03/081080.63080.7080.30107213.68%
2023/03/061680.2800.0080.40167321.82%
2023/03/0200.00779.6179.80-773-9.52%
2023/03/01179.801479.8179.80-1374-17.56%
2023/02/24280.50779.4580.50-573-6.86%
2023/02/2200.00578.8079.10-574-6.74%
2023/02/2100.00779.0679.30-774-9.39%
2023/02/20179.000.179.4079.300.9751.20%
2023/02/15179.0000.0078.901771.29%
2023/02/1300.00279.0078.90-278-2.55%
2023/02/1000.00379.8380.00-378-3.83%
2023/02/0800.00980.2880.60-979-11.30%
2023/02/0300.00278.4079.70-278-2.54%
2023/02/020.278.864.377.9478.60-4.177-5.23%
2023/02/0100.00677.8077.80-677-7.81%
2023/01/31177.700.377.7277.700.7750.98%
2023/01/3000.00077.7077.30074-0.01%
2023/01/17177.101.577.4977.20-0.574-0.73%
2023/01/16177.500.377.9077.400.7720.95%
2023/01/1300.00078.0077.80072-0.04%
2023/01/1200.00577.6477.90-571-7.03%
2023/01/11177.9000.0077.701711.41%
2023/01/101077.80677.6777.904705.64%
2023/01/09177.9000.0077.801701.41%
2023/01/06477.600.177.8077.803.9705.56%
2023/01/0300.000.177.9677.90-0.169-0.17%
2022/12/3000.008.277.3177.90-8.269-11.82%
2022/12/29177.201.277.5277.60-0.268-0.32%
2022/12/2800.00677.4277.60-668-8.81%
2022/12/26177.505.177.5177.60-4.157-7.15%
2022/12/2300.005.277.6677.60-5.258-8.99%
2022/12/2200.00477.6578.20-457-6.97%
2022/12/2100.00677.3577.70-657-10.45%
2022/12/20077.70577.6077.50-557-8.74%
2022/12/1900.00177.3077.70-156-1.77%
2022/12/1600.00778.1077.80-756-12.44%
2022/12/1500.00478.2378.70-455-7.21%
2022/12/14978.40378.5078.5065510.78%
2022/12/1200.000.178.4078.10-0.154-0.09%
2022/12/0900.00078.5078.10054-0.03%
2022/12/0700.000.379.9078.10-0.352-0.51%
2022/12/0600.000.279.0078.20-0.252-0.38%
2022/12/05178.301.478.5378.70-0.451-0.82%
2022/12/0200.007.678.3778.40-7.649-15.28%
2022/12/0100.00678.8878.70-648-12.44%
2022/11/30978.46378.3078.6064612.82%
2022/11/29177.900.178.3278.500.9452.05%
2022/11/2800.002.878.0678.30-2.845-6.18%
2022/11/2500.000.178.5378.40-0.145-0.13%
2022/11/24578.2800.0078.6054510.94%
2022/11/2300.00577.7078.30-544-11.14%
2022/11/22177.80777.5678.10-644-13.46%
2022/11/2100.000.178.5077.80-0.143-0.14%
2022/11/18178.60078.5078.901422.34%
2022/11/1700.00578.4878.50-541-11.99%
2022/11/1600.00578.6678.60-540-12.21%
2022/11/15178.804.178.8779.70-3.139-7.74%
2022/11/1400.000.179.0078.50-0.138-0.29%
2022/11/11277.952.678.2779.00-0.638-1.66%
2022/11/1000.000.477.9078.00-0.437-0.98%
2022/11/09377.933.478.0478.00-0.436-0.96%
2022/11/08177.500.177.8077.600.9362.49%
2022/11/0700.000.277.6777.50-0.235-0.48%
2022/11/0400.000.577.5077.50-0.533-1.42%
2022/11/03176.600.877.4077.400.2320.56%
2022/11/01177.300.577.8677.500.5311.60%
2022/10/31477.802.177.9077.901.9306.13%
2022/10/280.178.98279.1077.90-229-6.52%
2022/10/27279.1500.0079.002296.79%
2022/10/2627.178.790.179.3078.70272992.57%
2022/10/253278.95378.3178.702928102.98%
2022/10/242578.840.678.9079.0024.42790.04%
2022/10/210.179.90079.7078.900260.06%
2022/10/201.178.810.379.1379.700.8253.08%
2022/10/199.179.741.279.5479.607.82531.15%
2022/10/18579.940.180.1679.604.92420.28%
2022/10/173.179.891.479.9680.201.7247.07%
2022/10/14580.84180.0080.3042316.85%
2022/10/13081.00080.2179.90023-0.18%
2022/10/12079.800.179.8581.00-0.123-0.23%
2022/10/11179.700.379.8880.000.7232.79%
2022/10/07080.800.180.8080.60-0.123-0.23%
2022/10/06080.800.280.8180.50-0.123-0.61%
2022/10/0500.000.181.6080.80-0.123-0.37%
2022/10/04481.1800.0081.0042317.32%
2022/10/0300.00180.7080.60-123-4.36%
2022/09/30181.205.181.4081.10-4.123-17.70%
2022/09/2900.00081.1480.60023-0.12%
2022/09/28080.500.380.7180.90-0.323-1.13%
2022/09/26180.720.781.2780.900.3241.38%
2022/09/232.281.39181.7882.301.1254.41%
2022/09/220.182.204.282.2182.10-4.125-16.40%
2022/09/21082.607.182.3882.50-724-28.42%
2022/09/2000.00082.9082.50024-0.01%
2022/09/1900.00083.2082.50025-0.04%
2022/09/16182.604.182.7582.80-3.126-11.71%
2022/09/1500.00482.7882.80-426-15.08%
2022/09/1400.005.283.0282.90-5.226-19.24%
2022/09/1300.00183.4183.40-127-3.71%
2022/09/0800.00682.8583.00-627-21.66%
2022/09/07183.31783.0083.00-627-21.50%
2022/09/0600.00183.1083.10-128-3.51%
2022/09/0500.000.183.9083.10-0.128-0.17%
2022/09/02083.600.183.6183.20030-0.12%
2022/09/01183.20983.4483.50-830-26.08%
2022/08/31285.00184.0085.501303.31%
2022/08/3000.00183.3183.50-129-3.45%
2022/08/29383.476.683.5183.20-3.629-12.14%
2022/08/2500.000.684.3384.10-0.629-1.88%
2022/08/24184.001.183.8284.00-0.129-0.37%
2022/08/2300.000.283.9984.00-0.229-0.52%
2022/08/22183.900.384.3083.800.7302.40%
2022/08/1900.000.484.0083.90-0.430-1.26%
2022/08/18183.712.383.4783.70-1.330-4.18%
2022/08/1700.000.184.4083.90-0.130-0.28%
2022/08/16184.200.584.7084.200.5301.74%
2022/08/1200.000.285.3084.20-0.230-0.51%
2022/08/1100.000.484.8084.10-0.430-1.36%
2022/08/10184.206.584.3584.20-5.531-17.60%
2022/08/08285.2500.0085.202316.33%
2022/08/05084.351.284.7785.10-1.231-3.76%
2022/08/04184.607.284.7085.00-6.232-19.23%
2022/08/0300.003.585.0584.90-3.533-10.48%
2022/08/0200.000.585.6985.00-0.534-1.37%
2022/08/010.484.700.285.3885.800.2340.58%
2022/07/29285.600.584.6485.601.5354.18%
2022/07/28184.300.985.4384.200.1350.25%
2022/07/2700.000.384.3084.90-0.335-0.91%
2022/07/2600.000.284.5784.40-0.235-0.50%
2022/07/2200.003.483.3184.40-3.435-9.69%
2022/07/21183.800.684.3084.000.4351.12%
2022/07/20084.103.383.8283.40-3.335-9.26%
2022/07/1900.000.184.3083.60-0.135-0.23%
2022/07/1800.000.184.2183.70-0.136-0.15%
2022/07/1500.00184.4084.30-135-2.81%
2022/07/1400.00085.8085.00035-0.07%
2022/07/132085.050.184.2686.8019.93555.49%
2022/07/12083.602.183.1683.10-235-5.68%
2022/07/1100.00284.2084.30-235-5.58%
2022/07/0800.000.784.6084.30-0.735-1.90%
2022/07/072.285.7900.0085.402.2356.09%
2022/07/06184.00084.5084.701352.78%
2022/07/05689.2000.0090.0063616.66%
2022/07/0412.190.2000.0088.4012.13434.65%
2022/07/011289.0300.0088.00123434.55%
2022/06/300.288.7000.0087.300.2340.46%
2022/06/2900.00288.1089.00-234-5.83%
2022/06/2713.890.2600.0089.0013.83439.52%
2022/06/2453.490.04190.0089.9052.433154.59%
2022/06/232388.6500.0088.90233369.54%
2022/06/22988.5300.0087.8093227.81%
2022/06/211187.10086.9088.70113233.93%
2022/06/1600.000.187.8087.40-0.132-0.35%
2022/06/15287.10587.2487.70-332-9.35%
2022/06/14186.800.887.1886.700.2320.62%
2022/06/13287.102.487.5287.00-0.433-1.28%
2022/06/10288.0000.0088.002316.30%
2022/06/0900.000.188.3088.00-0.131-0.30%
2022/06/081088.72187.9087.9093128.79%
2022/06/0700.000.188.7087.80-0.131-0.36%
2022/06/06287.9000.0088.002316.41%
2022/06/0200.000.188.7087.80-0.131-0.32%
2022/05/3100.00187.8087.80-132-3.05%
2022/05/30588.38088.7088.0053414.26%
2022/05/27488.5300.0087.8043511.39%
2022/05/26187.8000.0087.801352.81%
2022/05/252188.110.287.7088.9020.83755.03%
2022/05/2400.000.287.8087.60-0.237-0.67%
2022/05/23387.830.388.2587.802.7377.10%
2022/05/20187.60088.3087.501372.59%
2022/05/171288.26089.5088.30123732.41%
2022/05/16688.2700.0088.0063616.33%
2022/05/13588.74091.8087.7053613.53%
2022/05/12187.40087.5587.601362.74%
2022/05/11187.700.788.2287.500.3360.81%
2022/05/10288.700.589.1588.901.5344.46%
2022/05/0900.00289.0088.90-234-5.78%
2022/05/05290.0000.0089.902345.81%
2022/05/04190.9000.0089.901342.89%
2022/04/2700.001089.7089.60-1036-27.66%
2022/04/2600.00189.7089.90-135-2.80%
2022/04/25189.907.189.9489.80-6.135-17.16%
2022/04/2200.00190.8090.60-135-2.85%
2022/04/1800.00190.6090.50-134-2.87%
2022/04/1400.00091.6091.600340.00%
2022/04/132491.63190.7091.80233466.83%
2022/04/1200.00091.0090.60033-0.03%
2022/04/0800.00191.6091.60-132-3.04%
2022/04/0700.00691.2091.20-632-18.41%
2022/04/0600.00091.5191.20032-0.07%
2022/03/302192.0500.0092.50213265.29%
2022/03/2500.00191.3091.20-131-3.22%
2022/03/231391.42191.0091.10123039.34%
2022/03/22191.3000.0090.701303.31%
2022/03/2100.00290.7090.70-230-6.62%
2022/03/171.190.31290.8591.10-0.929-3.07%
2022/03/0900.00589.0689.10-527-18.07%
2022/03/08089.40389.1089.00-327-10.95%
2022/03/0700.00989.1189.00-926-33.45%
2022/03/0400.00289.2090.10-226-7.44%
2022/03/021290.93190.1090.80112445.11%
2022/03/01390.67091.4090.4032312.52%
2022/02/2400.00489.3889.30-421-18.66%
2022/02/23489.93189.5089.4032114.24%
2022/02/2200.00489.6089.50-420-19.20%
2022/02/1800.00189.8090.00-120-4.81%
2022/02/1000.00190.6089.90-120-4.83%
2022/02/091090.03189.8090.7092043.24%
2022/02/0800.00389.5089.90-320-14.73%
2022/02/07489.55889.4389.30-419-20.19%
2022/01/2600.00289.4589.60-219-10.44%
2022/01/2500.00589.2889.90-518-26.36%
2022/01/19390.101489.7689.80-1117-62.98%
2022/01/1700.00989.3089.30-917-51.33%
2022/01/12289.80189.7089.801165.91%
2022/01/0500.00289.5089.70-217-11.76%
2021/12/3000.00189.8089.80-117-5.75%
2021/12/29690.0000.0090.0061733.80%
2021/12/23090.0000.0090.100180.01%
2021/12/2000.00389.7789.60-319-15.25%
2021/12/1000.00190.3090.30-121-4.67%
2021/12/08390.1000.0090.1032113.87%
2021/12/011290.1300.0090.40122057.42%
2021/11/3000.00290.2090.20-221-9.32%
2021/11/29189.0000.0089.601204.88%
2021/11/2600.00589.8089.10-520-24.21%
2021/11/24689.88189.9089.9052024.31%
2021/11/22389.4700.0089.5032014.38%
2021/11/18189.5000.0089.501214.69%
2021/11/1600.00288.7089.20-221-9.39%
2021/11/1100.00188.5088.50-123-4.33%
2021/11/10489.2500.0089.5042317.02%
2021/11/040.588.9000.0088.900.5252.10%
2021/11/03189.0000.0088.901263.79%
2021/11/0200.00689.0088.90-626-22.42%
2021/10/2900.00188.6088.80-127-3.65%
2021/10/2800.00188.8088.80-129-3.35%
2021/10/27289.4000.0089.402336.00%
2021/10/13388.2000.0088.203515.79%
2021/10/1200.00288.0088.00-252-3.81%
2021/10/0800.00188.5088.40-153-1.88%
2021/10/0700.00188.5088.50-153-1.87%
2021/10/0600.00788.0088.00-753-12.99%
2021/10/0400.00188.0088.00-153-1.87%
2021/10/0100.00387.8787.80-353-5.58%
2021/09/3000.00887.8088.20-853-14.94%
2021/09/29187.701187.7887.80-1053-18.74%
2021/09/27188.0000.0088.001531.88%
2021/09/2200.002687.7987.70-2653-48.78%
2021/09/16288.30388.2788.50-152-1.90%
2021/09/15188.501788.5688.50-1652-30.27%
2021/09/0900.00188.6088.60-154-1.84%
2021/09/08188.501988.4788.20-1854-33.09%
2021/09/06488.8000.0088.704547.28%
2021/09/02188.3000.0088.301541.84%
2021/09/0100.00188.5088.50-154-1.85%
2021/08/2600.00188.6089.00-153-1.85%
2021/08/25388.8000.0089.003555.41%
2021/08/24288.6000.0088.702553.62%
2021/08/2000.00187.8087.70-155-1.79%
2021/08/17288.3000.0088.202553.60%
2021/08/1200.000.389.1089.10-0.355-0.60%
2021/08/0600.00589.3090.00-556-8.92%
2021/08/0300.000.189.4089.00-0.163-0.08%
2021/08/02289.500.189.3389.401.9613.18%
2021/07/2900.001493.8993.90-1454-25.65%
2021/07/282593.9000.0093.70255247.32%
2021/07/2200.00593.8093.30-550-9.86%
2021/07/213393.7400.0093.70335163.63%
2021/07/190.193.7000.0093.500.1510.20%
2021/07/15392.9000.0093.003505.92%
2021/07/13292.5000.0092.202523.83%
2021/07/0700.00192.3092.50-154-1.85%
2021/07/0200.00291.9091.90-255-3.62%
2021/06/29292.6000.0092.102553.60%
2021/06/24393.1300.0093.103545.48%
2021/06/236492.9600.0093.306455116.22%
2021/06/22192.2000.0092.201541.84%
2021/06/163692.1700.0092.50365663.55%
2021/06/15192.1000.0091.701561.77%
2021/06/022492.9000.0093.00246138.77%
2021/05/26591.6200.0091.805628.05%
2021/05/1300.000.290.9488.50-0.260-0.31%
2021/05/12188.000.389.5787.900.7581.23%
2021/05/0700.00191.6091.50-154-1.85%
2021/05/0500.000.588.6092.00-0.552-0.94%
2021/05/0400.00292.1092.10-252-3.83%
2021/04/272.592.4000.0092.402.5495.09%
2021/04/2100.00192.3092.20-144-2.22%
2021/04/14193.3000.0093.001422.38%
2021/04/0900.00093.8093.400400.00%
2021/04/07493.5000.0093.104409.77%
2021/04/0600.00893.1193.30-840-19.52%
2021/03/2500.000.193.4093.20-0.143-0.24%
2021/03/2300.00192.0092.10-143-2.28%
2021/03/22091.9000.0092.400440.01%
2021/03/1900.001.492.4592.40-1.444-3.08%
2021/03/17193.001.193.2593.10-0.142-0.24%
2021/03/1500.00192.0092.00-139-2.51%
2021/03/115.489.62189.9091.104.43911.00%
2021/03/099.389.5700.0089.309.33824.02%
2021/03/080.487.8000.0088.300.4371.00%
2021/03/05188.2000.0088.001372.66%
2021/03/0300.00587.6087.80-535-13.95%
2021/03/0200.00687.6287.50-635-16.71%
2021/02/26187.609.788.0087.20-8.735-24.17%
2021/02/2500.00188.6088.70-134-2.93%
2021/02/241.488.031088.8588.00-8.634-25.05%
2021/02/230.788.1200.0088.600.7332.10%
2021/02/22287.501087.0187.50-832-24.45%
2021/02/0500.001285.9986.00-1232-37.13%
2021/02/0300.00786.0986.60-732-21.69%
2021/02/0200.00186.0086.30-132-3.12%
2021/01/2900.000.286.5085.80-0.231-0.71%
2021/01/2000.002.386.8185.50-2.329-7.71%
2021/01/18188.7000.0087.501283.54%
2021/01/0600.00187.9087.50-126-3.78%
2021/01/050.290.0000.0088.300.2250.59%
2020/12/310.187.90988.8688.90-8.925-35.58%
2020/12/2900.00587.9087.90-523-21.13%
2020/12/18087.1000.0089.000220.13%
2020/12/1700.00187.9089.00-122-4.44%
2020/12/160.186.4000.0087.700.1220.48%
2020/12/15086.0000.0086.400210.07%
2020/12/1400.00587.5087.10-522-22.06%
2020/12/10086.1000.0087.000220.14%
2020/12/0900.00186.8087.00-122-4.39%
2020/12/0800.00386.1086.80-322-13.47%
2020/12/0700.00186.7086.50-122-4.49%
2020/12/0300.00186.3086.50-121-4.68%
2020/11/2700.00186.6087.40-121-4.71%
2020/11/260.186.60587.6087.60-4.921-22.88%
2020/11/25086.3000.0086.800200.10%
2020/11/24086.3000.0087.000200.02%
2020/11/1000.00085.5086.00020-0.08%
2020/10/2700.00385.8086.00-323-12.62%
2020/10/2100.00586.0086.30-525-19.32%
2020/10/19186.3000.0087.801263.73%
2020/10/1600.00185.8085.80-126-3.78%
2020/10/1500.00284.8585.10-226-7.47%
2020/10/1400.00784.6985.40-727-25.86%
2020/10/07285.2000.0085.902277.25%
2020/09/2400.00683.6084.20-638-15.45%
2020/09/2300.00685.2785.90-638-15.60%
2020/09/2200.00286.3086.00-238-5.22%
2020/09/2100.001.386.7587.20-1.338-3.38%
2020/09/1800.00486.9587.00-438-10.37%
2020/08/1700.00683.9083.90-642-14.06%
2020/08/1300.00483.4083.10-443-9.18%
2020/08/1200.001383.1283.10-1343-29.83%
2020/08/0500.00284.2584.40-242-4.76%
2020/07/3000.001184.3084.20-1141-26.59%
2020/07/2900.001884.5984.20-1840-43.96%
2020/07/2700.00185.6086.30-141-2.40%
2020/07/2400.00286.1586.00-242-4.74%
2020/07/2200.00187.6087.70-141-2.41%
2020/07/14187.0000.0087.001422.38%
2020/07/1000.00087.5087.700420.00%
2020/07/09188.4000.0088.301412.41%
2020/07/0100.00291.3091.30-229-6.74%
2020/06/2400.00191.6091.50-130-3.29%
2020/06/17189.20989.1489.60-831-25.13%
2020/06/16189.2000.0089.901323.12%
2020/06/1500.00789.8789.70-731-22.14%
2020/06/033890.4400.0090.903837100.40%
2020/05/29189.4000.0089.401372.64%
2020/05/2100.00087.7088.10041-0.09%
2020/04/2900.00488.8089.60-447-8.50%
2020/04/2400.00187.0087.10-149-2.02%
2020/04/2300.00487.0087.60-450-7.95%
2020/04/2100.00487.9887.00-451-7.80%
2020/04/1600.00188.2088.70-150-1.99%
2020/04/1500.00388.0789.50-350-5.98%
2020/04/13187.00586.2886.50-450-7.96%
2020/04/1000.00386.2787.10-350-5.94%
2020/04/08186.20586.3485.90-451-7.82%
2020/04/07385.2300.0085.103515.87%
2020/04/0100.00183.9084.50-150-1.97%
2020/03/3100.00483.5884.50-451-7.84%
2020/03/30484.3800.0084.404507.86%
2020/03/2700.00484.2384.20-451-7.81%
2020/03/2600.00583.7884.70-551-9.72%
2020/03/2500.00183.5084.70-152-1.91%
2020/03/2400.00382.3383.20-352-5.75%
2020/03/2300.00281.2081.50-252-3.80%
2020/03/2000.004.481.5183.00-4.453-8.33%
2020/03/1900.00179.2080.70-152-1.89%
2020/03/1800.001379.9582.30-1351-25.23%
2020/03/1600.001583.5284.10-1548-30.77%
2020/03/1300.00385.2085.20-348-6.18%
2020/03/1100.001586.1287.00-1546-31.98%
2020/03/10385.83186.5087.002464.29%
2020/03/0900.00286.1587.00-246-4.32%
2020/03/0600.00987.2188.00-945-19.67%
2020/03/0400.00288.2088.90-245-4.36%
2020/02/12789.3600.0089.4073718.79%
2020/02/10288.2000.0088.902355.58%
2020/02/0500.00689.6390.00-632-18.34%
2020/01/1500.001689.6989.60-1626-59.70%
2020/01/03290.2000.0090.702257.80%
2019/12/25590.2400.0090.3052519.95%
2019/12/23490.1000.0090.1042416.14%
2019/12/20390.3000.0090.0032412.37%
2019/12/1100.00190.2090.20-120-4.95%
2019/12/0400.00291.4091.80-218-10.55%
2019/11/27294.0000.0094.0021810.98%
2019/11/2200.000.492.9093.40-0.418-2.13%
2019/11/2100.00293.0092.90-218-10.60%
2019/11/0500.00195.2095.20-122-4.52%
2019/11/0100.00194.4094.80-122-4.43%
2019/10/3100.00494.1894.20-423-17.06%
2019/10/2300.001293.1793.10-1224-48.95%
2019/10/1700.00594.9094.90-525-19.67%
2019/10/1600.00695.2294.90-625-23.59%
2019/10/1500.00294.5094.40-225-7.85%
2019/10/1400.00594.2694.30-525-19.56%
2019/10/0900.00693.1093.10-625-23.61%
2019/10/07193.2000.0093.001263.79%
2019/10/04293.9000.0093.102277.24%
2019/10/02194.80194.4095.100270.00%
2019/10/0100.00394.5094.20-327-10.88%
2019/09/2500.00696.7796.30-626-22.44%
2019/09/2000.00696.4097.00-627-22.13%
2019/09/1900.00196.0096.40-127-3.70%
2019/09/1800.00796.3096.50-727-25.64%
2019/09/1100.001894.6795.00-1828-62.50%
2019/09/0600.00195.5095.50-128-3.53%
2019/09/041895.8200.0096.00182960.47%
2019/08/2900.000.394.9095.50-0.330-1.07%
2019/08/2800.00394.8395.50-330-9.79%
2019/08/2200.00195.2095.70-132-3.06%
2019/08/2100.00594.8695.70-534-14.44%
2019/08/19295.1000.0095.702345.76%
2019/08/1400.00194.8094.80-136-2.70%
2019/08/0800.00194.2093.80-138-2.60%
2019/08/0700.001593.2493.50-1539-37.85%
2019/08/0200.001394.5294.90-1340-32.11%
2019/07/3100.001795.1696.20-1740-42.01%
2019/07/2900.00195.9095.80-141-2.42%
2019/07/2500.00195.6096.20-142-2.33%
2019/07/2400.002294.6195.90-2243-50.06%
2019/07/15294.2500.0094.102464.29%
2019/07/11393.8000.0094.403486.16%
2019/07/101998.9300.0099.20194739.64%
2019/07/0300.001098.0398.20-1046-21.51%
2019/06/27198.0000.0098.301472.11%
2019/06/26297.9500.0097.702474.22%
2019/06/2500.00399.2098.40-347-6.32%
2019/06/2400.00599.2099.20-547-10.55%
2019/06/2100.00399.1098.20-346-6.45%
2019/06/20298.6000.0098.702464.30%
2019/06/194098.3700.0098.50404686.21%
2019/06/130.797.5000.0098.000.7461.58%
2019/06/121.797.3400.0097.401.7463.75%
2019/06/0500.00294.8094.50-247-4.22%
2019/05/2900.00295.3095.90-247-4.18%
2019/05/22294.3000.0094.302434.55%
2019/05/21394.7700.0095.303426.98%
2019/05/203295.5400.0095.30324276.04%
2019/05/1500.00494.1395.20-441-9.67%
2019/05/142995.062194.6295.5084019.54%
2019/05/13596.64896.4996.10-339-7.57%
2019/05/1000.00198.1096.60-139-2.55%
2019/05/081298.4400.0098.50123930.19%
2019/05/0600.00897.6998.00-839-20.06%
2019/05/0200.00798.6497.20-740-17.14%
2019/04/2400.00895.4195.40-840-19.54%
2019/04/102492.89292.6093.00224054.03%
2019/04/0800.00792.3692.30-741-17.03%
2019/04/02192.2000.0092.201501.99%
2019/04/01392.4000.0092.103545.49%
2019/03/2900.00292.3592.30-257-3.45%
2019/03/27392.375.492.4392.30-2.466-3.67%
2019/03/26292.4000.0092.702742.69%
2019/03/25392.3000.0092.303803.71%
2019/03/21293.00193.2093.001981.01%
2019/03/2000.00493.2893.20-4107-3.72%
2019/03/19293.00593.0493.00-3113-2.64%
2019/03/18193.0000.0093.2011160.86%
2019/03/15993.5000.0093.5091197.54%
2019/03/1400.00393.0393.20-3121-2.47%
2019/03/13692.9300.0092.9061254.80%
2019/03/1100.00190.6091.50-1126-0.79%
2019/03/0700.00191.6091.30-1127-0.78%
2019/03/0600.001391.5892.00-13127-10.19%
2019/03/0500.00591.6291.90-5127-3.91%
2019/03/0400.00192.1092.00-1128-0.78%
2019/02/2500.00392.0092.00-3129-2.31%
2019/02/2100.00291.3091.30-2131-1.52%
2019/02/2000.00291.9091.90-2131-1.52%
2019/02/18190.3000.0090.1011310.76%
2019/02/1200.00391.4391.40-3131-2.28%
2019/01/24390.2700.0090.2031312.28%
2019/01/2300.00389.8390.30-3132-2.27%
2019/01/2200.00490.3090.70-4131-3.03%
2019/01/0900.00492.8593.20-4144-2.76%
2018/12/2400.00594.0094.50-5150-3.33%
2018/12/20192.9000.0093.2011400.71%
2018/12/18393.8000.0093.5031332.25%
2018/12/1400.001394.1094.20-13120-10.76%
2018/12/131394.2900.0094.401311511.28%
2018/12/0600.00994.4194.50-999-9.02%
2018/12/05295.351395.2695.60-1198-11.16%
2018/12/04595.7400.0095.9051024.89%
2018/12/03196.1000.0096.0011070.93%
2018/11/3000.00195.9095.90-1108-0.92%
2018/11/281795.8400.0095.901713112.93%
2018/11/0700.001294.0994.70-12211-5.67%
2018/11/0500.00893.8594.10-8211-3.78%
2018/10/31793.7700.0094.0072143.27%
2018/10/30590.7800.0091.2052142.34%
2018/10/2400.00190.1090.90-1220-0.45%
2018/10/19192.4000.0090.9012190.46%
2018/10/17393.27692.8893.30-3206-1.45%
2018/10/16393.80292.9093.3012040.49%
2018/10/1100.003891.9693.40-38200-18.93%
2018/10/091195.1800.0094.90111955.64%
2018/10/08994.4800.0094.7091944.62%
2018/10/05594.3400.0094.0051952.56%
2018/10/0300.001694.5194.70-16194-8.21%
2018/10/0200.00494.5594.70-4194-2.06%
2018/10/0100.00194.1094.80-1195-0.51%
2018/09/2800.00294.9594.70-2196-1.02%
2018/09/2600.00194.0094.00-1196-0.51%
2018/09/121895.9700.0095.90181909.46%
2018/09/1100.00295.1596.30-2191-1.04%
2018/09/0700.003098.8197.90-30188-15.94%
2018/09/0500.0015103.20106.00-15184-8.15%
2018/09/033115.001112.00106.0021601.25%
2018/08/319104.781108.50109.0081495.34%
2018/08/3000.0030104.83104.50-30141-21.14%
2018/08/293114.5071111.83105.50-68134-50.60%
2018/08/285108.001.1107.55109.003.91113.48%
2018/08/2700.00198.5099.40-1101-0.98%
2018/08/2200.001192.0192.30-11100-10.89%
2018/08/21992.1700.0092.1091018.87%
2018/08/201191.5300.0092.001110510.44%
2018/08/0600.00290.0090.20-2139-1.43%
2018/08/0200.00190.2089.60-1142-0.70%
2018/07/182287.9000.0088.002215314.30%
2018/07/1600.00787.5787.60-7154-4.54%
2018/07/1300.003687.8988.00-36154-23.30%
2018/07/1100.001187.0587.30-11155-7.08%
2018/07/10487.5000.0087.4041552.57%
2018/07/05185.2000.0085.0011540.65%
2018/07/041185.2600.0085.40111557.09%
2018/07/03384.903284.8485.30-29155-18.70%
2018/07/0200.001690.3490.30-16151-10.58%
2018/06/2900.001490.0690.30-14149-9.38%
2018/06/2000.000.891.2091.50-0.8152-0.54%
2018/06/131191.1700.0091.40111477.45%
2018/06/12891.20191.5091.4071474.75%
2018/06/111490.8500.0091.30141499.34%
2018/06/0600.00191.0091.00-1154-0.65%
2018/06/051990.70190.5090.701815611.51%
2018/05/2500.003090.0790.20-30150-19.87%
2018/05/04588.9800.0089.2051363.66%
2018/04/2700.002087.0286.90-20131-15.26%
2018/04/2400.002088.2888.20-20143-13.94%
2018/04/2000.002088.8988.90-20155-12.87%
2018/04/1300.001589.5589.10-15184-8.15%
2018/04/1000.002089.5389.80-20201-9.94%
2018/03/301190.6500.0090.70112155.11%
2018/03/293090.6800.0090.503021813.76%
2018/03/28590.4200.0090.4052202.27%
2018/03/16889.9100.0089.9082323.44%
2018/03/0800.00192.0092.10-1244-0.41%
2018/01/301088.0012088.0388.10-110267-41.06% 大賣/鉅額交易
2018/01/2900.0011688.2688.30-116266-43.50% 大賣/鉅額交易
2018/01/22288.00588.5088.20-3284-1.06%
2018/01/19587.6000.0088.1052871.74%
震旦行 相關文章
震旦行 相關影音