友通 (2397)-元大券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.2
漲跌
▼0.6
漲幅
-0.90%
成交量
34張
產業
上市電腦週邊類股▲1.42%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	66.30	2	66.15	66.20	0	44	0.00%
2024/04/24	1	66.60	0	0.00	67.00	1	44	2.23%
2024/04/23	2	66.30	0	0.00	66.30	2	44	4.45%
2024/04/22	3	66.20	0	0.00	66.20	3	45	6.66%
2024/04/19	0	0.00	5	64.96	65.00	-5	44	-11.29%
2024/04/17	0	0.00	2	65.30	65.00	-2	43	-4.63%
2024/04/16	2	65.05	2	65.30	64.90	0	43	0.00%
2024/04/15	6	66.03	4	66.23	65.60	2	42	4.75%
2024/04/12	0	0.00	3	67.47	67.40	-3	41	-7.32%
2024/04/11	1	67.80	1	67.10	67.10	0	40	0.00%
2024/04/10	2	68.00	1	68.80	68.00	1	40	2.45%
2024/04/08	1	67.10	1	66.40	67.10	0	37	0.00%
2024/04/03	1	66.00	1	66.20	66.20	0	36	0.00%
2024/04/02	0	0.00	1	65.50	65.30	-1	35	-2.79%
2024/03/25	1	66.30	1	66.50	66.30	0	35	0.00%
2024/03/21	1	66.10	0	0.00	65.90	1	33	2.96%
2024/03/20	1	65.50	1	65.10	65.50	0	33	0.00%
2024/03/19	0	0.00	1	65.10	64.80	-1	32	-3.10%
2024/03/14	0	65.50	0	0.00	65.40	0	31	0.00%
2024/03/13	0	0.00	1	64.40	64.60	-1	31	-3.17%
2024/03/12	1	64.30	0	0.00	64.90	1	31	3.21%
2024/03/11	1	64.30	1	64.80	64.30	0	31	0.00%
2024/03/08	1	64.40	1	64.40	63.90	0	31	0.00%
2024/03/05	0	0.00	0	64.30	65.00	0	32	0.00%
2024/03/04	0	63.50	0	0.00	63.80	0	31	0.00%
2024/03/01	0	0.00	0.2	67.10	64.00	-0.2	30	-0.78%
2024/02/29	2	65.00	1	64.70	64.70	1	30	3.28%
2024/02/26	1	65.20	0	0.00	65.20	1	30	3.27%
2024/02/23	1	65.70	1	65.60	65.60	0	30	0.00%
2024/02/21	3	65.97	0	0.00	66.00	3	31	9.63%
2024/02/20	0	0.00	1	66.60	66.10	-1	31	-3.18%
2024/02/19	1	65.70	0	0.00	65.80	1	31	3.20%
2024/02/15	2	65.90	2	65.85	65.50	0	31	0.00%
2024/02/02	1	66.50	1	66.30	66.60	0	29	0.00%
2024/02/01	3	66.60	2	66.40	66.30	1	29	3.39%
2024/01/31	0	0.00	3	66.07	65.20	-3	27	-10.84%
2024/01/29	0	0.00	1	65.70	64.80	-1	27	-3.63%
2024/01/25	0	0.00	1	64.90	64.90	-1	29	-3.35%
2024/01/24	0	0.00	3	64.70	65.30	-3	29	-10.04%
2024/01/22	1	64.30	3	64.20	64.20	-2	29	-6.73%
2024/01/19	0	0.00	1	63.60	64.20	-1	29	-3.42%
2024/01/17	12	64.77	0	0.00	64.50	12	28	41.96%
2024/01/09	1	65.70	0	0.00	65.30	1	29	3.43%
2024/01/03	0	0.00	4	65.98	65.90	-4	29	-13.73%
2024/01/02	0	0.00	3	66.30	66.50	-3	29	-10.33%
2023/12/29	0	0.00	1	66.80	66.90	-1	29	-3.38%
2023/12/20	1	66.20	0	0.00	66.10	1	31	3.15%
2023/12/05	0	0.00	1	66.40	66.10	-1	38	-2.61%
2023/11/20	0	0.00	1	64.60	64.60	-1	43	-2.28%
2023/11/15	5	63.50	0	0.00	63.40	5	44	11.29%
2023/11/14	2	63.00	0	0.00	63.00	2	45	4.36%
2023/11/10	0	0.00	1	63.00	63.00	-1	46	-2.14%
2023/11/08	0	0.00	0	65.50	62.90	0	49	-0.01%
2023/11/07	0	0.00	0	65.10	62.50	0	51	0.00%
2023/10/30	1	63.60	0	0.00	63.90	1	67	1.47%
2023/10/26	0	0.00	5	64.28	64.10	-5	71	-7.00%
2023/10/18	4	63.50	0	65.50	63.20	4	83	4.77%
2023/10/11	5	66.78	0	0.00	66.70	5	107	4.65%
2023/10/04	1	66.60	3	66.20	66.20	-2	118	-1.68%
2023/10/03	15	68.24	0	0.00	67.50	15	121	12.35%
2023/10/02	15	68.41	0	0.00	67.90	15	123	12.19%
2023/09/28	15	68.65	0	0.00	68.20	15	127	11.76%
2023/09/27	0	0.00	4	67.58	68.20	-4	134	-2.96%
2023/09/26	0	0.00	1	68.10	67.50	-1	140	-0.71%
2023/09/21	1	68.30	0	0.00	69.00	1	146	0.68%
2023/09/20	1	69.50	0	0.00	69.50	1	147	0.68%
2023/09/13	2	69.15	0	0.00	69.40	2	158	1.26%
2023/09/11	2	68.70	2	68.70	68.70	0	164	0.00%
2023/09/08	0	0.00	1	69.00	68.70	-1	162	-0.61%
2023/09/07	1	68.90	5	68.92	68.70	-4	165	-2.41%
2023/09/06	0	0.00	5	69.30	69.40	-5	167	-2.99%
2023/09/05	1	69.10	0	0.00	69.40	1	169	0.59%
2023/09/04	0	0.00	1	67.70	68.10	-1	169	-0.59%
2023/09/01	1	67.70	0	68.00	67.90	1	170	0.59%
2023/08/31	0	70.80	0	0.00	68.30	0	174	0.00%
2023/08/30	1	68.00	0	0.00	68.00	1	179	0.56%
2023/08/25	0	0.00	1	68.30	68.30	-1	196	-0.51%
2023/08/18	0	0.00	1	68.00	67.20	-1	217	-0.46%
2023/08/14	1	68.00	1	66.80	66.80	0	220	0.00%
2023/08/11	2	69.65	3	68.73	68.00	-1	221	-0.45%
2023/08/10	1	67.20	1	67.90	67.90	0	219	0.00%
2023/08/08	0	0.00	3	70.13	69.80	-3	217	-1.38%
2023/08/07	1	71.40	1	71.80	71.60	0	217	0.00%
2023/08/04	0	0.00	0	71.80	71.90	0	215	0.00%
2023/08/02	0	0.00	5	73.44	73.50	-5	213	-2.34%
2023/07/28	0	0.00	1	79.90	79.90	-1	207	-0.48%
2023/07/27	3	80.03	3	80.00	80.00	0	207	0.00%
2023/07/26	1	82.00	2	80.40	80.10	-1	206	-0.48%
2023/07/25	3	80.57	3	79.97	79.90	0	205	0.00%
2023/07/24	1	80.20	1	80.90	80.70	0	202	0.00%
2023/07/21	3	80.20	5	80.12	80.70	-2	201	-0.99%
2023/07/20	0	0.00	0	79.40	78.80	0	202	0.00%
2023/07/19	5	79.86	6	79.75	78.70	-1	201	-0.50%
2023/07/18	9	80.97	10	80.70	80.00	-1	199	-0.50%
2023/07/17	4	84.12	5	84.56	85.10	-1	193	-0.52%
2023/07/14	2	79.65	5	80.26	80.10	-3	192	-1.56%
2023/07/13	1	79.10	1	79.20	78.90	0	188	0.00%
2023/07/12	2	77.10	3	76.17	76.60	-1	185	-0.54%
2023/07/11	3	76.47	4	77.48	78.00	-1	184	-0.54%
2023/07/10	0	0.00	3	75.47	74.80	-3	179	-1.67%
2023/07/07	0	0.00	1	77.90	77.00	-1	176	-0.57%
2023/07/06	3	77.63	3.1	76.90	77.00	-0.1	175	-0.07%
2023/07/05	2	80.85	6.2	80.90	81.00	-4.2	171	-2.44%
2023/07/04	4	80.25	2	81.00	81.00	2	164	1.21%
2023/07/03	0	81.40	4	81.20	80.90	-4	161	-2.47%
2023/06/30	3	78.43	1	79.50	79.50	2	157	1.27%
2023/06/29	3	78.90	2	78.70	78.70	1	158	0.63%
2023/06/28	3	78.20	2	78.50	78.30	1	158	0.63%
2023/06/27	3	77.27	1	77.00	77.30	2	159	1.25%
2023/06/26	1	79.40	0	79.50	79.40	1	157	0.63%
2023/06/20	3	79.43	0	0.00	79.80	3	158	1.89%
2023/06/16	2	81.75	1	82.90	81.70	1	159	0.63%
2023/06/15	0	0.00	3	81.23	81.10	-3	159	-1.88%
2023/06/14	3	79.73	0	0.00	79.80	3	158	1.89%
2023/06/13	8	80.24	4	80.88	79.80	4	158	2.52%
2023/06/07	1	76.10	0	76.71	76.50	1	158	0.60%
2023/06/06	1	77.40	1	77.70	77.80	0	158	0.00%
2023/06/05	1	77.60	1	78.70	78.70	0	157	0.00%
2023/06/02	3	78.27	3	79.03	78.40	0	155	0.00%
2023/06/01	4	76.13	9	76.82	77.10	-5	153	-3.27%
2023/05/31	24	74.64	13	74.38	75.00	11	149	7.34%
2023/05/30	20	74.46	21.2	74.38	74.50	-1.2	147	-0.78%
2023/05/29	11.2	74.06	12.1	74.21	74.30	-0.9	146	-0.62%
2023/05/26	2	71.30	1	71.00	71.20	1	140	0.71%
2023/05/24	26.2	70.05	18	70.01	70.10	8.2	139	5.83%
2023/05/23	7.3	70.38	6	70.03	70.00	1.3	141	0.90%
2023/05/19	19	69.69	17	69.66	70.00	2	149	1.34%
2023/05/18	3	70.30	0	0.00	70.00	3	148	2.02%
2023/05/17	48	70.22	0	0.00	70.40	48	147	32.54%
2023/05/15	2	69.05	2	69.15	69.40	0	145	0.00%
2023/05/11	0	0.00	3	68.80	68.40	-3	144	-2.07%
2023/05/03	2	68.90	0	0.00	69.40	2	143	1.39%
2023/04/26	10	66.45	0	0.00	66.70	10	142	7.03%
2023/04/25	1	66.30	0	0.00	66.30	1	141	0.71%
2023/04/21	1	68.40	2	68.75	67.80	-1	138	-0.72%
2023/04/20	0	70.80	0	0.00	69.60	0	138	0.00%
2023/04/19	32	71.27	0	0.00	71.50	32	137	23.19%
2023/04/12	2	68.90	0	0.00	68.60	2	145	1.37%
2023/04/11	1	68.50	0	0.00	68.70	1	144	0.69%
2023/03/31	0	0.00	2	68.90	69.40	-2	139	-1.44%
2023/03/28	2	70.50	0	0.00	69.10	2	135	1.48%
2023/03/27	1	71.60	0	0.00	71.80	1	132	0.76%
2023/03/22	2	69.45	0	0.00	69.70	2	126	1.59%
2023/03/16	2	67.10	3	67.23	68.00	-1	114	-0.87%
2023/03/15	1	67.80	0	0.00	67.90	1	113	0.88%
2023/03/14	2	68.45	3	68.30	68.20	-1	111	-0.90%
2023/03/10	2	66.80	0	0.00	66.80	2	104	1.92%
2023/03/09	1	67.00	1	66.90	67.30	0	102	0.00%
2023/03/08	6	66.83	0	0.00	67.00	6	99	6.05%
2023/03/07	1	66.30	0	0.00	66.30	1	95	1.04%
2023/03/06	4	65.55	0	0.00	65.40	4	92	4.31%
2023/03/02	0	0.00	5	65.26	65.60	-5	85	-5.87%
2023/03/01	0	0.00	9	65.17	65.40	-9	83	-10.76%
2023/02/24	7	65.07	7	65.16	65.30	0	80	0.00%
2023/02/23	23	65.16	23	65.21	65.40	0	77	0.00%
2023/02/22	1	63.70	5	64.02	64.90	-4	71	-5.61%
2023/02/21	0	0.00	4	64.98	65.20	-4	68	-5.83%
2023/02/20	52	65.71	53	65.58	65.20	-1	66	-1.50%
2023/02/17	9	61.82	9	61.77	62.20	0	57	0.00%
2023/02/16	7	61.41	7	61.24	61.60	0	56	0.00%
2023/02/15	1	61.10	0	0.00	61.20	1	55	1.79%
2023/02/14	10	61.20	10	61.05	61.10	0	55	0.00%
2023/02/13	1	61.10	1	61.00	61.00	0	54	0.00%
2023/02/09	0	0.00	2	61.20	61.60	-2	54	-3.69%
2023/02/06	0	0.00	15	60.65	60.70	-15	52	-28.61%
2023/02/02	0	0.00	6	60.90	61.20	-6	49	-12.24%
2023/01/30	5	61.14	5	61.10	61.20	0	45	0.00%
2023/01/17	10	60.89	10	60.82	60.90	0	44	0.00%
2023/01/16	5	60.76	5	60.76	60.60	0	44	0.00%
2023/01/12	3	60.93	9	60.66	60.70	-6	43	-13.88%
2023/01/11	9	61.04	10	61.07	60.90	-1	42	-2.34%
2023/01/10	0	0.00	6	61.20	60.80	-6	42	-14.06%
2023/01/09	0	0.00	5	62.00	61.30	-5	41	-12.16%
2023/01/06	0	0.00	3	61.90	61.70	-3	39	-7.59%
2023/01/05	9	60.99	9	61.21	61.70	0	35	0.00%
2023/01/04	4	59.00	4	58.98	59.30	0	23	0.00%
2023/01/03	0.2	58.90	0	0.00	59.00	0.2	20	1.17%
2022/12/23	0	0.00	0	59.00	58.50	0	21	-0.09%
2022/12/20	0	0.00	0	59.07	58.60	0	21	-0.05%
2022/12/16	0	0.00	0.1	59.00	58.50	-0.1	21	-0.34%
2022/12/15	0	0.00	3	59.34	59.40	-3	21	-14.34%
2022/12/14	6	59.27	0	0.00	59.30	6	20	29.20%
2022/12/13	0	0.00	2	59.20	59.00	-2	20	-9.94%
2022/12/12	0	0.00	2	58.80	59.00	-2	20	-9.96%
2022/12/09	1	58.30	2	58.50	58.50	-1	19	-5.01%
2022/12/07	1	58.50	2	59.00	58.30	-1	19	-5.08%
2022/12/06	1	58.80	2	58.90	58.90	-1	19	-5.20%
2022/12/05	1	59.00	7	59.10	59.10	-6	19	-31.04%
2022/12/02	1	58.70	12.4	58.71	58.70	-11.4	18	-60.95%
2022/11/30	0	0.00	1	58.10	59.00	-1	17	-5.72%
2022/11/29	0.1	57.60	0	0.00	58.00	0.1	17	0.49%
2022/11/25	0	0.00	0	59.20	58.30	0	18	-0.05%
2022/11/24	0	0.00	1	58.70	59.20	-1	18	-5.40%
2022/11/22	1	59.40	1	58.91	58.90	0	18	-0.11%
2022/11/21	0	0.00	1	58.90	58.90	-1	18	-5.50%
2022/11/18	1	59.10	0	0.00	58.70	1	17	5.57%
2022/11/17	0	0.00	0	59.29	58.90	0	17	-0.16%
2022/11/16	0	58.70	0	0.00	58.90	0	17	0.04%
2022/11/14	0	0.00	3	58.20	58.20	-3	16	-17.81%
2022/11/11	0	0.00	0.2	58.62	58.30	-0.2	17	-1.30%
2022/11/10	0	0.00	0	59.50	58.10	0	17	-0.23%
2022/11/09	1	58.30	0	58.60	58.20	1	16	5.74%
2022/11/07	3	58.03	0	0.00	58.30	3	16	17.89%
2022/11/01	4	56.93	0	0.00	56.80	4	16	24.90%
2022/10/31	3	57.37	0	0.00	55.90	3	16	18.42%
2022/10/27	2	57.30	0	0.00	56.80	2	16	12.30%
2022/10/26	13	57.75	0	0.00	56.80	13	16	79.84%
2022/10/25	8	57.83	0	0.00	57.70	8	15	50.05%
2022/10/24	2	57.75	0	0.00	57.80	2	15	12.58%
2022/10/19	2	57.65	0	0.00	57.60	2	15	12.53%
2022/10/18	6	57.97	0	0.00	57.60	6	15	37.62%
2022/10/14	5	57.86	0	0.00	57.10	5	16	30.99%
2022/10/12	0	0.00	0.1	57.90	57.80	-0.1	16	-0.41%
2022/10/07	0	0.00	1	58.40	57.60	-1	16	-5.99%
2022/10/05	2	56.70	1	56.10	56.60	1	16	6.15%
2022/10/04	1	56.50	0	0.00	56.40	1	16	6.20%
2022/09/26	0	0.00	0	56.00	55.70	0	16	-0.01%
2022/09/22	0	0.00	2	56.30	56.60	-2	16	-12.08%
2022/09/21	0	0.00	4	56.75	56.60	-4	17	-23.32%
2022/09/20	0	0.00	1	57.90	57.90	-1	17	-5.67%
2022/09/16	0	0.00	3	57.70	57.30	-3	17	-16.70%
2022/09/15	0	0.00	3	58.13	57.90	-3	18	-16.51%
2022/09/14	0	0.00	0	57.70	56.90	0	18	-0.11%
2022/09/13	0	0.00	0	59.00	57.60	0	18	-0.16%
2022/09/07	0	0.00	3	56.57	56.50	-3	18	-15.80%
2022/09/06	0	0.00	1	57.10	57.10	-1	19	-5.12%
2022/09/01	0	0.00	5	57.28	57.30	-5	19	-25.47%
2022/08/31	1	58.10	0	0.00	58.20	1	19	5.08%
2022/08/30	0	0.00	0.1	57.60	57.40	-0.1	19	-0.26%
2022/08/29	0	0.00	1	57.70	57.70	-1	19	-5.16%
2022/08/23	0	0.00	0	58.20	57.60	0	19	-0.19%
2022/08/22	0	0.00	0	58.91	58.20	0	19	-0.16%
2022/08/18	0	0.00	0.1	57.90	57.90	-0.1	19	-0.39%
2022/08/12	0	0.00	0	60.10	58.40	0	18	-0.02%
2022/08/10	0	0.00	4.2	57.56	57.50	-4.2	18	-22.16%
2022/08/09	0	0.00	0.1	58.40	57.80	-0.1	18	-0.60%
2022/08/08	0	0.00	0	58.50	58.00	0	19	-0.03%
2022/08/04	0	0.00	0.1	58.00	57.60	-0.1	19	-0.73%
2022/08/02	0	58.70	1	57.40	57.40	-1	19	-5.10%
2022/07/27	0	0.00	0	59.00	58.60	0	21	-0.19%
2022/07/26	0	0.00	0	59.00	57.80	0	21	-0.02%
2022/07/22	0	0.00	0.1	58.10	56.70	-0.1	22	-0.27%
2022/07/20	0	0.00	3	56.55	56.70	-3	23	-13.02%
2022/07/19	0	0.00	0	61.20	56.40	0	23	0.00%
2022/07/15	0	0.00	1	59.50	59.40	-1	23	-4.28%
2022/07/13	5	60.10	0	0.00	59.90	5	23	21.38%
2022/07/12	0	0.00	2	59.65	59.60	-2	23	-8.65%
2022/07/07	1	59.90	0	0.00	60.00	1	24	4.06%
2022/07/05	0	0.00	0.3	60.80	60.60	-0.3	25	-1.02%
2022/07/01	0	0.00	0.2	65.40	59.30	-0.2	25	-0.63%
2022/06/29	0	0.00	1	60.90	60.20	-1	26	-3.81%
2022/06/27	5	61.22	0	0.00	61.00	5	26	18.82%
2022/06/24	33	61.13	0	0.00	61.10	33	26	124.14%
2022/06/23	10	61.00	0	0.00	60.50	10	26	37.48%
2022/06/22	4	59.85	0	0.00	59.90	4	26	15.36%
2022/06/21	5	59.82	0	0.00	59.90	5	26	19.01%
2022/06/16	1	59.90	0.1	60.80	60.40	0.9	26	3.60%
2022/06/15	1	59.10	2	59.25	60.50	-1	26	-3.80%
2022/06/14	1	59.20	0	0.00	59.10	1	26	3.73%
2022/06/13	0	0.00	0.5	59.40	59.40	-0.5	26	-1.89%
2022/06/08	4	60.28	0	0.00	60.50	4	26	14.91%
2022/06/07	0	0.00	0	60.60	59.90	0	26	-0.03%
2022/06/06	1	60.30	0	0.00	60.30	1	26	3.74%
2022/06/02	0	0.00	1	61.40	60.40	-1	28	-3.55%
2022/05/30	2	60.95	0	0.00	61.20	2	30	6.66%
2022/05/27	2	60.80	0	0.00	60.80	2	29	6.72%
2022/05/25	9	60.53	1	60.50	60.10	8	29	26.97%
2022/05/24	0	0.00	1	60.70	59.80	-1	30	-3.23%
2022/05/23	1	59.90	0	60.80	59.80	1	31	3.17%
2022/05/19	1	59.80	0	60.30	59.60	1	32	3.05%
2022/05/17	5	60.48	0	0.00	60.30	5	32	15.60%
2022/05/16	2	60.35	0	0.00	60.20	2	32	6.10%
2022/05/13	3	60.53	0	0.00	60.40	3	33	9.07%
2022/05/12	0	0.00	0	60.20	59.80	0	34	-0.14%
2022/05/10	1	60.20	18	60.23	60.50	-17	34	-48.83%
2022/05/09	0	0.00	0	61.80	60.30	0	34	-0.08%
2022/05/05	0	0.00	2	62.35	61.80	-2	34	-5.83%
2022/05/04	1	62.00	0	0.00	61.50	1	33	2.97%
2022/04/28	0	0.00	0	61.30	61.30	0	35	-0.03%
2022/04/27	0	0.00	5	60.42	60.40	-5	35	-13.97%
2022/04/26	0	0.00	1	61.00	60.90	-1	35	-2.83%
2022/04/25	0	0.00	2.2	60.83	60.90	-2.2	35	-6.14%
2022/04/22	0	0.00	1	62.70	62.60	-1	35	-2.85%
2022/04/21	0	0.00	3	62.51	62.70	-3	35	-8.55%
2022/04/20	1	62.30	0	0.00	62.30	1	35	2.84%
2022/04/18	0	0.00	1.1	60.36	61.20	-1.1	35	-3.24%
2022/04/13	20	61.36	0	0.00	61.80	20	37	53.79%
2022/04/07	1	61.60	3.1	61.71	61.40	-2.1	38	-5.43%
2022/04/01	0	0.00	0	61.30	60.70	0	38	-0.04%
2022/03/30	7	61.20	0	0.00	61.20	7	38	18.17%
2022/03/29	0	0.00	0.1	61.40	61.00	-0.1	38	-0.27%
2022/03/25	0	0.00	1	61.20	61.10	-1	37	-2.70%
2022/03/23	4	61.38	0	0.00	61.40	4	37	10.62%
2022/03/21	0	0.00	2	61.40	61.40	-2	37	-5.29%
2022/03/18	0	0.00	0.2	61.69	61.40	-0.2	37	-0.40%
2022/03/17	0	61.10	0	0.00	61.60	0	37	0.00%
2022/03/15	0	60.90	0	0.00	60.80	0	37	0.01%
2022/03/09	0	0.00	1	60.40	60.40	-1	38	-2.58%
2022/03/08	0	0.00	25	60.06	60.00	-25	38	-64.30%
2022/03/07	0	0.00	8	60.99	60.60	-8	37	-21.13%
2022/03/04	0	0.00	0.2	62.59	62.30	-0.2	37	-0.47%
2022/03/02	4	61.50	0	0.00	61.40	4	38	10.35%
2022/03/01	1	60.50	0	0.00	60.70	1	40	2.49%
2022/02/25	0	0.00	2	61.00	60.50	-2	47	-4.24%
2022/02/24	2	59.90	3	60.33	60.00	-1	47	-2.12%
2022/02/23	1	61.90	0	0.00	61.50	1	46	2.17%
2022/02/22	0	0.00	11	61.55	61.10	-11	45	-23.94%
2022/02/18	1	62.20	0	0.00	62.10	1	46	2.14%
2022/02/15	0	0.00	0	62.30	62.00	0	47	0.00%
2022/02/14	1	61.50	0	0.00	61.80	1	46	2.13%
2022/02/10	1	61.90	1	61.20	62.00	0	46	0.00%
2022/02/09	4	61.68	0	0.00	61.40	4	46	8.63%
2022/02/08	1	61.40	0	0.00	61.40	1	46	2.16%
2022/02/07	2	61.65	2	61.60	61.30	0	46	0.00%
2022/01/26	0	0.00	2	60.55	60.70	-2	48	-4.14%
2022/01/25	0	0.00	2	60.55	60.60	-2	48	-4.12%
2022/01/24	0	0.00	2	60.80	60.90	-2	48	-4.12%
2022/01/20	1	61.60	0	0.00	61.60	1	49	2.03%
2022/01/19	1	61.60	5	60.94	61.00	-4	49	-8.12%
2022/01/17	0	0.00	1	60.90	61.30	-1	50	-1.99%
2022/01/12	1	61.50	0	0.00	61.50	1	50	1.98%
2022/01/11	2	60.90	0	0.00	61.10	2	51	3.91%
2022/01/10	3	61.17	3	61.90	60.90	0	51	0.00%
2022/01/07	0	0.00	1.3	61.40	60.70	-1.3	50	-2.48%
2022/01/05	0	0.00	0.2	62.00	61.50	-0.2	49	-0.30%
2022/01/04	0.4	61.40	0	0.00	61.20	0.4	49	0.77%
2022/01/03	0	61.60	0	0.00	61.40	0	49	0.05%
2021/12/29	2	60.55	0	0.00	60.60	2	48	4.09%
2021/12/27	0	0.00	1	60.00	60.30	-1	49	-2.02%
2021/12/23	0	0.00	0.1	60.20	60.40	-0.1	49	-0.10%
2021/12/16	0	0.00	2	59.50	59.50	-2	51	-3.85%
2021/12/09	0	0.00	1.1	60.01	60.00	-1.1	52	-2.01%
2021/12/08	1	60.00	0	0.00	60.00	1	51	1.93%
2021/12/07	0	0.00	0.1	59.61	59.50	-0.1	51	-0.19%
2021/12/03	0	0.00	0.2	59.70	59.90	-0.2	51	-0.39%
2021/12/01	6	57.82	0	0.00	57.30	6	49	12.18%
2021/11/30	1	57.30	0	0.00	57.20	1	49	2.02%
2021/11/29	1	57.30	0.5	57.90	57.30	0.5	49	1.06%
2021/11/26	0	0.00	1	58.10	58.00	-1	48	-2.07%
2021/11/24	3	60.63	0.1	61.16	60.20	3	45	6.50%
2021/11/23	0	57.70	0	57.70	57.10	0	39	0.00%
2021/11/22	1	56.90	0	0.00	57.30	1	39	2.54%
2021/11/15	0	0.00	0.6	56.81	55.80	-0.6	39	-1.49%
2021/11/11	2	57.20	0	57.30	57.20	2	38	5.21%
2021/11/10	2	57.50	0	0.00	57.30	2	38	5.26%
2021/11/05	1	57.80	0	0.00	57.90	1	39	2.53%
2021/11/04	0	57.40	0	0.00	57.80	0	40	0.10%
2021/11/03	1.1	57.52	0.1	57.50	57.60	1	43	2.33%
2021/11/02	3	56.17	0	0.00	56.20	3	42	7.06%
2021/10/29	1	55.70	0.1	56.20	55.70	0.9	41	2.04%
2021/10/28	3	55.77	0.1	55.60	55.90	2.9	40	7.12%
2021/10/27	1	55.40	0.1	55.50	55.40	1	40	2.38%
2021/10/26	0	0.00	0.1	55.80	55.30	-0.1	40	-0.20%
2021/10/22	4	55.10	4.1	55.04	55.20	-0.1	40	-0.25%
2021/10/21	1	55.70	0.1	55.70	55.50	0.9	39	2.35%
2021/10/20	6	55.05	0.9	55.39	55.20	5.1	39	12.92%
2021/10/19	2	55.05	1	55.53	54.90	1	39	2.48%
2021/10/18	0	0.00	1	54.51	55.30	-1	39	-2.57%
2021/10/15	1	54.50	0	55.00	54.50	1	50	1.96%
2021/10/13	2	54.75	0	0.00	54.50	2	51	3.85%
2021/10/12	1	54.80	2	54.85	55.20	-1	51	-1.93%
2021/10/08	2	54.85	0	0.00	54.90	2	51	3.85%
2021/10/07	2	54.90	0.1	54.91	54.70	1.9	52	3.63%
2021/10/06	4	54.60	8	54.30	54.40	-4	55	-7.21%
2021/10/04	0	0.00	0.1	54.80	54.50	-0.1	57	-0.15%
2021/10/01	9	55.32	2	55.54	54.80	7	58	12.10%
2021/09/29	0	0.00	11.3	55.71	55.70	-11.3	70	-15.88%
2021/09/28	0	0.00	2	56.35	56.30	-2	70	-2.83%
2021/09/22	0	0.00	11.1	56.74	56.50	-11.1	71	-15.56%
2021/09/16	2	57.90	3	57.50	57.90	-1	74	-1.34%
2021/09/15	1	57.80	9	57.59	57.50	-8	74	-10.70%
2021/09/08	1	57.80	8.9	57.73	57.50	-7.9	75	-10.45%
2021/09/07	1	58.40	1	58.40	58.40	0	75	0.00%
2021/09/02	0	0.00	0.2	58.50	58.00	-0.2	76	-0.31%
2021/09/01	0	0.00	1.4	58.18	58.50	-1.4	76	-1.86%
2021/08/27	1	58.00	2.5	57.94	58.10	-1.5	78	-1.93%
2021/08/26	0	0.00	0.3	58.40	58.10	-0.3	78	-0.43%
2021/08/25	3	57.77	0	0.00	58.40	3	77	3.85%
2021/08/24	4	59.30	4.2	57.93	57.80	-0.2	77	-0.20%
2021/08/23	1	59.10	1	59.40	59.90	0	75	0.00%
2021/08/19	0	0.00	5	58.54	59.70	-5	76	-6.58%
2021/08/18	0	0.00	1	59.50	59.30	-1	76	-1.32%
2021/08/17	0	0.00	9	58.99	59.00	-9	76	-11.83%
2021/08/11	0	0.00	12.2	60.19	59.50	-12.2	75	-16.13%
2021/08/09	6	62.03	4.2	62.04	61.90	1.8	74	2.42%
2021/08/06	0	0.00	2	64.90	64.50	-2	72	-2.78%
2021/08/05	4	65.50	0.1	65.50	65.50	3.9	73	5.37%
2021/08/04	4	65.40	0	0.00	65.40	4	75	5.28%
2021/08/03	0	0.00	0.1	65.30	65.00	-0.1	76	-0.14%
2021/08/02	0	65.00	0	0.00	65.30	0	78	0.04%
2021/07/28	11	63.94	1	63.30	63.40	10	80	12.48%
2021/07/27	0.1	64.50	1.2	64.68	64.50	-1.1	81	-1.36%
2021/07/26	1	65.30	0.5	65.57	64.80	0.5	81	0.57%
2021/07/23	0.3	65.10	0	0.00	65.50	0.3	82	0.36%
2021/07/22	0	65.00	0	0.00	64.50	0	86	0.01%
2021/07/21	14	67.34	0	67.10	67.20	14	89	15.64%
2021/07/20	0	0.00	0	67.50	66.80	0	80	0.00%
2021/07/19	0	0.00	0.2	67.80	67.60	-0.2	79	-0.30%
2021/07/15	0.1	67.70	0	0.00	68.00	0.1	82	0.07%
2021/07/13	9	69.59	1.2	69.12	68.70	7.8	84	9.27%
2021/07/09	0	67.00	0	68.30	67.30	0	80	-0.02%
2021/07/08	1	68.00	0.3	68.96	68.00	0.7	81	0.91%
2021/07/07	0	0.00	13.1	68.91	68.60	-13.1	82	-15.91%
2021/07/06	11.7	68.51	2.6	68.39	68.30	9.2	80	11.41%
2021/07/05	1	65.28	1	64.90	65.30	0	71	0.04%
2021/07/02	1	64.30	1	64.10	64.10	0	72	0.00%
2021/07/01	0.1	64.20	0	0.00	64.00	0.1	70	0.07%
2021/06/29	0	0.00	0.2	65.10	64.70	-0.2	72	-0.24%
2021/06/28	0	64.20	12	65.50	64.70	-12	73	-16.44%
2021/06/24	2	65.00	0	0.00	65.00	2	71	2.79%
2021/06/23	29	64.75	0	0.00	65.00	29	72	39.82%
2021/06/21	0.1	62.80	0	0.00	64.40	0.1	75	0.12%
2021/06/18	0	0.00	1	65.30	64.90	-1	86	-1.15%
2021/06/17	0	63.60	0	0.00	64.90	0	100	0.00%
2021/06/16	15	65.61	0	0.00	64.70	15	101	14.84%
2021/06/15	0	0.00	0	66.00	64.60	0	101	0.00%
2021/06/10	1	66.10	0	0.00	65.80	1	104	0.95%
2021/06/08	0	64.30	0	0.00	65.00	0	103	0.00%
2021/06/04	0	0.00	2	64.90	64.90	-2	104	-1.92%
2021/06/02	11	63.53	0	0.00	63.50	11	103	10.59%
2021/05/28	8	63.35	0	0.00	63.50	8	105	7.57%
2021/05/27	11	62.69	0	0.00	63.00	11	106	10.34%
2021/05/26	3	62.53	0	0.00	62.80	3	107	2.79%
2021/05/20	9	58.80	0	0.00	58.60	9	110	8.14%
2021/05/18	7	59.44	0	0.00	59.30	7	111	6.30%
2021/05/17	3	57.00	0	0.00	57.50	3	112	2.68%
2021/05/13	2	59.60	1	59.80	59.20	1	109	0.91%
2021/05/12	0	0.00	3	61.57	60.70	-3	108	-2.78%
2021/05/11	0	0.00	3	64.80	64.10	-3	106	-2.83%
2021/05/10	0	0.00	4	65.58	65.60	-4	104	-3.84%
2021/05/07	0	0.00	3	65.93	66.30	-3	102	-2.92%
2021/05/06	0	0.00	3	66.47	66.30	-3	102	-2.92%
2021/05/05	0	0.00	1	67.10	66.80	-1	102	-0.98%
2021/05/04	0	0.00	3	66.67	66.60	-3	102	-2.94%
2021/05/03	0	0.00	1	67.50	67.50	-1	101	-0.99%
2021/04/29	3	68.10	0	69.00	68.50	3	100	2.97%
2021/04/28	9	68.86	1	69.20	68.80	8	101	7.89%
2021/04/27	1	68.69	3	68.47	68.70	-2	99	-2.01%
2021/04/26	0	0.00	9	67.30	67.30	-9	96	-9.34%
2021/04/21	0	0.00	1	67.40	67.00	-1	93	-1.07%
2021/04/20	0	0.00	0	68.50	67.60	0	92	0.00%
2021/04/19	0	67.10	0	0.00	67.30	0	91	0.00%
2021/04/16	3	66.50	0	0.00	66.50	3	90	3.33%
2021/04/14	11	66.59	0	0.00	66.00	11	88	12.45%
2021/04/09	1	66.40	0	0.00	66.80	1	84	1.19%
2021/04/07	8	66.93	0	0.00	66.90	8	82	9.76%
2021/04/06	7	67.24	0	0.00	67.00	7	81	8.57%
2021/03/29	15	67.97	10	67.07	67.50	5	78	6.36%
2021/03/26	1	66.80	0	0.00	67.10	1	77	1.29%
2021/03/25	8	67.98	0	0.00	67.10	8	76	10.46%
2021/03/24	0	0.00	3	67.80	68.20	-3	75	-3.99%
2021/03/23	6	73.03	6.2	72.45	68.80	-0.2	72	-0.29%
2021/03/22	14.2	70.22	9	69.52	71.50	5.2	62	8.27%
2021/03/19	0	0.00	1	65.10	65.20	-1	49	-2.03%
2021/03/18	1	66.00	1	65.80	65.50	0	48	0.00%
2021/03/17	0	0.00	5	65.86	65.90	-5	48	-10.37%
2021/03/15	0	64.60	0	0.00	65.40	0	45	0.01%
2021/03/11	5	65.44	0	0.00	65.30	5	46	10.78%
2021/03/10	0	0.00	2.2	64.85	64.80	-2.2	45	-4.70%
2021/03/04	5	64.58	1.1	64.74	64.90	4	44	8.87%
2021/03/03	9	65.49	12	64.68	65.60	-3	43	-6.86%
2021/03/02	5.2	65.18	0	0.00	65.10	5.2	43	11.92%
2021/02/26	5	65.70	2	66.05	65.50	3	43	6.95%
2021/02/24	1	66.50	0	0.00	66.50	1	43	2.29%
2021/02/23	0	65.80	0	0.00	66.50	0	43	0.01%
2021/01/25	0	0.00	0	66.00	64.90	0	43	-0.01%
2021/01/21	1	64.40	0	0.00	63.80	1	41	2.40%
2021/01/14	1	66.60	1.1	66.83	66.60	-0.1	37	-0.21%
2021/01/13	2	67.45	0	0.00	67.30	2	37	5.38%
2021/01/12	0	0.00	14	66.34	66.50	-14	37	-37.79%
2021/01/11	0	0.00	1	67.00	66.50	-1	36	-2.76%
2021/01/06	2	67.85	11	67.34	67.30	-9	36	-24.81%
2020/12/30	12	67.76	0	0.00	67.90	12	38	31.02%
2020/12/28	0	66.60	0	0.00	67.50	0	38	0.05%
2020/12/23	0	0.00	0	67.00	66.40	0	37	0.00%
2020/12/22	0	0.00	0	67.50	66.50	0	38	-0.05%
2020/12/17	0	0.00	2	67.10	67.20	-2	38	-5.23%
2020/12/16	0.1	65.30	2	66.90	67.40	-1.9	38	-4.98%
2020/12/14	0	0.00	1	66.32	66.20	-1	38	-2.69%
2020/12/11	0	0.00	0	66.80	65.90	0	38	-0.05%
2020/12/08	1	66.10	0	0.00	66.10	1	38	2.63%
2020/12/07	4	67.00	0	0.00	66.50	4	38	10.41%
2020/12/04	2	66.90	0	0.00	67.60	2	37	5.27%
2020/11/30	0	0.00	2	67.30	67.30	-2	39	-5.10%
2020/11/23	0	66.20	0	0.00	68.20	0	38	0.12%
2020/11/20	0	0.00	2	65.40	66.00	-2	36	-5.44%
2020/11/18	0	0.00	1	65.30	65.60	-1	36	-2.74%
2020/11/12	1	65.10	0	0.00	65.20	1	38	2.62%
2020/11/11	6	66.02	0	0.00	66.30	6	37	16.04%
2020/10/30	0	0.00	2	65.90	66.00	-2	47	-4.23%
2020/10/29	0	0.00	2	65.70	65.90	-2	47	-4.18%
2020/10/28	0	0.00	9	66.14	66.10	-9	49	-18.31%
2020/10/23	0	0.00	2	67.25	67.30	-2	50	-3.96%
2020/10/21	0	0.00	11	67.25	68.50	-11	52	-20.96%
2020/10/15	0	0.00	1	67.40	67.40	-1	54	-1.85%
2020/10/14	0	0.00	3	68.10	68.40	-3	55	-5.37%
2020/10/07	1	68.20	1	68.10	68.40	0	68	0.00%
2020/09/25	0	0.00	2	65.90	65.90	-2	124	-1.60%
2020/09/23	0	0.00	10	66.94	66.90	-10	128	-7.78%
2020/09/21	0	0.00	1	67.30	67.80	-1	129	-0.77%
2020/09/14	1	68.00	0	0.00	67.00	1	130	0.77%
2020/09/04	0	0.00	20	67.80	67.90	-20	135	-14.77%
2020/08/27	0	0.00	1	69.00	69.00	-1	140	-0.71%
2020/08/25	4	67.50	0	0.00	67.70	4	140	2.85%
2020/08/21	0	0.00	3	67.37	67.40	-3	140	-2.13%
2020/08/20	1	66.60	6	66.82	66.30	-5	141	-3.54%
2020/08/19	0	0.00	5	69.90	68.80	-5	139	-3.58%
2020/08/18	0	0.00	10	70.66	70.50	-10	139	-7.17%
2020/08/17	1	70.00	0	0.00	70.20	1	139	0.71%
2020/08/12	0	0.00	5	69.32	69.20	-5	139	-3.58%
2020/08/11	1	70.00	0	0.00	69.30	1	140	0.71%
2020/08/06	0	0.00	10	75.01	74.90	-10	135	-7.39%
2020/07/31	5	74.76	0	0.00	75.40	5	144	3.47%
2020/07/28	0	0.00	1	73.20	73.10	-1	146	-0.68%
2020/07/17	6	76.72	0	0.00	75.70	6	146	4.10%
2020/07/14	2	84.95	10	85.01	85.00	-8	139	-5.72%
2020/07/13	2	85.55	0	0.00	85.00	2	139	1.44%
2020/07/08	2	89.70	5	90.76	89.70	-3	129	-2.32%
2020/07/07	10	92.40	12	92.09	90.50	-2	121	-1.65%
2020/07/03	0	0.00	1	79.30	79.20	-1	93	-1.07%
2020/07/01	0	0.00	3	76.27	76.40	-3	96	-3.09%
2020/06/23	0	0.00	1	77.10	77.10	-1	102	-0.97%
2020/06/22	0	0.00	1	77.00	77.10	-1	104	-0.96%
2020/06/16	0	0.00	2	76.00	77.00	-2	107	-1.86%
2020/06/15	0	0.00	3	75.07	74.80	-3	110	-2.71%
2020/06/12	0	0.00	2	75.15	75.40	-2	116	-1.72%
2020/06/11	0	0.00	1	77.60	76.40	-1	117	-0.85%
2020/06/10	0	0.00	1	77.90	77.70	-1	117	-0.85%
2020/06/09	0	0.00	1	77.20	77.10	-1	120	-0.83%
2020/06/01	1	75.40	0	0.00	75.30	1	126	0.79%
2020/05/27	1	75.00	0	0.00	75.70	1	127	0.79%
2020/05/07	0	0.00	1	73.70	74.90	-1	118	-0.84%
2020/04/30	0	0.00	1	74.60	74.80	-1	113	-0.88%
2020/04/29	0	0.00	4	74.03	74.10	-4	113	-3.51%
2020/04/21	0	0.00	1	70.00	69.80	-1	116	-0.86%
2020/04/14	0	0.00	6	70.17	70.30	-6	109	-5.50%
2020/04/09	0	0.00	1	70.00	68.90	-1	107	-0.93%
2020/04/08	0	0.00	5	69.32	70.00	-5	104	-4.77%
2020/04/07	1	69.50	2	67.00	67.90	-1	102	-0.98%
2020/04/06	0	0.00	2	64.10	64.10	-2	96	-2.08%
2020/03/31	0	0.00	3	62.13	62.10	-3	92	-3.24%
2020/03/30	0	0.00	2	60.60	61.50	-2	92	-2.17%
2020/03/26	0	0.00	2	62.05	62.00	-2	89	-2.24%
2020/03/24	0	0.00	2	58.30	59.20	-2	85	-2.34%
2020/03/23	0	0.00	1	57.60	58.00	-1	84	-1.18%
2020/03/20	4	57.18	16	57.73	58.50	-12	84	-14.17%
2020/03/19	0	0.00	9	54.02	54.20	-9	82	-10.87%
2020/03/18	10	63.10	5	61.04	59.70	5	78	6.37%
2020/03/16	0	0.00	6	68.32	66.50	-6	70	-8.52%
2020/03/13	1	67.90	1	68.90	68.90	0	69	0.00%
2020/03/12	3	73.70	0	0.00	71.90	3	66	4.51%
2020/03/11	0	0.00	9	77.33	77.00	-9	62	-14.37%
2020/03/10	0	0.00	1	76.20	77.40	-1	64	-1.56%
2020/03/09	0	0.00	1	77.80	77.60	-1	67	-1.49%
2020/03/06	0	0.00	11	79.08	79.00	-11	64	-16.99%
2020/03/04	0	0.00	1	79.30	79.20	-1	62	-1.60%
2020/03/02	0	0.00	2	77.00	78.50	-2	61	-3.26%
2020/02/27	0	0.00	11	79.28	78.90	-11	60	-18.15%
2020/02/25	2	80.00	0	0.00	79.80	2	58	3.39%
2020/02/21	0	0.00	1	80.30	80.40	-1	58	-1.71%
2020/02/20	0	0.00	1	80.70	80.70	-1	58	-1.72%
2020/02/19	0	0.00	2	81.05	80.90	-2	58	-3.43%
2020/02/13	0	0.00	7	81.79	81.60	-7	59	-11.75%
2020/02/11	0	0.00	1	80.40	80.30	-1	61	-1.63%
2020/02/07	0	0.00	1	80.60	80.60	-1	64	-1.54%
2020/02/05	0	0.00	3	81.67	82.00	-3	76	-3.90%
2020/02/03	0	0.00	1	78.00	78.00	-1	73	-1.35%
2020/01/30	0	0.00	7	80.50	80.40	-7	72	-9.60%
2020/01/09	0	0.00	1	81.80	81.80	-1	65	-1.52%
2020/01/08	6	81.70	1	81.60	81.60	5	65	7.60%
2020/01/03	0	0.00	1	83.50	83.50	-1	63	-1.57%
2019/12/23	0	0.00	1	82.90	83.70	-1	65	-1.53%
2019/12/17	4	83.60	0	0.00	83.60	4	67	5.95%
2019/11/29	0	0.00	1	82.00	82.00	-1	66	-1.49%
2019/11/28	0	0.00	1	82.40	82.00	-1	67	-1.48%
2019/11/26	0	0.00	1	82.10	82.00	-1	68	-1.45%
2019/11/25	0	0.00	1	81.80	82.00	-1	69	-1.44%
2019/11/21	1	81.60	1	81.70	81.70	0	70	0.00%
2019/11/12	0	0.00	1	81.80	82.60	-1	80	-1.25%
2019/11/05	3	89.70	3	89.50	86.20	0	79	0.00%
2019/10/31	0	0.00	1	82.40	81.90	-1	69	-1.44%
2019/10/30	0	0.00	2	82.40	82.30	-2	70	-2.85%
2019/10/08	2	81.10	0	0.00	81.60	2	83	2.41%
2019/10/01	0	0.00	1	80.70	80.60	-1	86	-1.15%
2019/09/27	10	81.00	0	0.00	80.80	10	87	11.38%
2019/09/26	2	82.10	0	0.00	81.80	2	90	2.21%
2019/09/25	2	82.50	0	0.00	82.60	2	92	2.17%
2019/09/10	1	84.00	0	0.00	83.80	1	92	1.08%
2019/09/05	1	87.70	0	0.00	86.50	1	89	1.11%
2019/09/04	2	86.45	0	0.00	86.50	2	89	2.24%
2019/09/03	1	87.10	1	87.00	87.00	0	89	0.00%
2019/08/28	1	87.90	0	0.00	87.00	1	93	1.07%
2019/08/23	1	88.30	0	0.00	87.90	1	95	1.04%
2019/08/22	2	88.50	0	0.00	87.90	2	98	2.04%
2019/08/21	1	87.70	0	0.00	87.90	1	96	1.04%
2019/08/16	0	0.00	2	84.60	84.60	-2	100	-1.99%
2019/08/15	1	83.80	0	0.00	84.10	1	106	0.94%
2019/08/13	1	84.70	0	0.00	84.70	1	147	0.68%
2019/08/08	1	81.70	0	0.00	81.80	1	145	0.69%
2019/08/07	4	81.25	0	0.00	81.70	4	145	2.75%
2019/08/06	2	81.35	0	0.00	81.30	2	143	1.39%
2019/08/01	1	82.40	0	0.00	83.10	1	147	0.68%
2019/07/31	3	82.53	0	0.00	82.40	3	147	2.03%
2019/07/29	2	81.60	0	0.00	82.20	2	149	1.34%
2019/07/26	4	81.85	0	0.00	81.70	4	149	2.68%
2019/07/25	1	83.00	0	0.00	82.50	1	148	0.67%
2019/07/24	1	83.20	30	82.34	83.20	-29	146	-19.75%
2019/07/19	1	84.10	0	0.00	83.50	1	143	0.70%
2019/07/16	0	0.00	2	84.20	84.20	-2	143	-1.39%
2019/07/10	1	84.80	0	0.00	83.30	1	143	0.70%
2019/07/04	1	85.70	0	0.00	84.20	1	141	0.70%
2019/07/03	1	85.00	0	0.00	84.20	1	140	0.71%
2019/06/28	0	0.00	12	86.50	86.50	-12	139	-8.61%
2019/06/27	1	86.00	10	86.40	86.20	-9	141	-6.35%
2019/06/26	0	0.00	10	86.00	85.60	-10	142	-7.01%
2019/06/21	1	87.00	0	0.00	86.30	1	143	0.69%
2019/06/20	1	85.70	0	0.00	86.40	1	145	0.69%
2019/06/17	2	84.55	0	0.00	84.80	2	146	1.36%
2019/06/14	1	86.00	0	0.00	84.40	1	146	0.68%
2019/06/13	2	85.15	0	0.00	84.80	2	147	1.35%
2019/06/11	3	85.70	0	0.00	85.20	3	158	1.90%
2019/06/06	6	86.62	0	0.00	86.20	6	155	3.85%
2019/06/05	3	86.20	3	86.20	86.20	0	155	0.00%
2019/06/04	3	90.20	0	0.00	90.00	3	150	2.00%
2019/06/03	1	91.90	0	0.00	90.60	1	150	0.67%
2019/05/31	2	90.90	1	91.00	91.00	1	150	0.67%
2019/05/30	0	0.00	2	90.30	90.70	-2	148	-1.34%
2019/05/29	0	0.00	2	90.00	89.80	-2	150	-1.33%
2019/05/28	2	90.45	0	0.00	89.10	2	147	1.36%
2019/05/27	2	87.65	0	0.00	89.60	2	147	1.36%
2019/05/24	2	86.90	0	0.00	86.40	2	147	1.36%
2019/05/23	2	88.35	0	0.00	87.10	2	143	1.39%
2019/05/22	5	90.36	2	92.00	89.10	3	141	2.12%
2019/05/21	1	91.10	0	0.00	90.30	1	137	0.72%
2019/05/20	0	0.00	1	80.20	87.90	-1	118	-0.84%
2019/05/07	0	0.00	1	79.50	79.70	-1	88	-1.13%
2019/05/06	0	0.00	8	79.91	79.90	-8	87	-9.19%
2019/05/02	0	0.00	19	78.80	79.30	-19	81	-23.18%
2019/04/26	0	0.00	1	79.00	78.00	-1	80	-1.25%
2019/04/25	1	79.50	0	0.00	79.50	1	79	1.25%
2019/04/24	0	0.00	10	78.80	79.20	-10	79	-12.53%
2019/04/23	1	78.80	0	0.00	78.90	1	78	1.28%
2019/04/17	1	79.50	0	0.00	78.80	1	75	1.32%
2019/04/16	2	78.85	0	0.00	78.70	2	75	2.65%
2019/04/15	2	79.05	20	78.86	79.00	-18	74	-24.31%
2019/04/12	2	79.40	0	0.00	79.20	2	72	2.75%
2019/04/11	1	80.20	0	0.00	80.00	1	72	1.38%
2019/04/10	2	80.15	0	0.00	80.20	2	71	2.81%
2019/04/09	2	80.00	0	0.00	79.90	2	70	2.84%
2019/04/08	2	80.40	0	0.00	79.90	2	70	2.84%
2019/04/03	2	79.55	0	0.00	80.30	2	68	2.90%
2019/03/27	1	75.10	0	0.00	74.40	1	56	1.76%
2019/03/26	1	75.00	0	0.00	74.80	1	56	1.77%
2019/03/22	1	74.80	0	0.00	74.50	1	51	1.96%
2019/03/19	1	74.80	0	0.00	74.10	1	49	2.04%
2019/03/18	0	0.00	8	74.60	74.60	-8	48	-16.49%
2018/11/21	1	62.90	0	0.00	62.90	1	39	2.52%
2018/11/14	1	59.10	0	0.00	59.10	1	38	2.62%
2018/10/12	4	59.85	0	0.00	59.60	4	39	10.05%
2018/10/11	5	60.30	0	0.00	60.30	5	38	12.85%
2018/10/09	10	66.60	0	0.00	66.90	10	36	27.36%
2018/10/08	2	67.10	4	67.20	67.30	-2	36	-5.45%
2018/10/05	0	0.00	12	67.17	66.60	-12	37	-32.08%
2018/10/04	0	0.00	5	69.68	69.70	-5	37	-13.46%
2018/10/03	0	0.00	1	70.60	70.10	-1	37	-2.68%
2018/08/21	4	69.65	0	0.00	69.40	4	95	4.19%
2018/08/20	5	69.32	0	0.00	69.30	5	95	5.21%
2018/08/16	1	69.00	0	0.00	70.90	1	94	1.06%
2018/08/13	1	72.00	0	0.00	72.30	1	92	1.08%
2018/07/31	10	73.00	0	0.00	73.30	10	115	8.64%
2018/07/23	1	75.50	0	0.00	76.10	1	117	0.85%
2018/07/09	0	0.00	1	77.00	76.50	-1	120	-0.83%
2018/07/05	0	0.00	1	76.20	76.60	-1	120	-0.83%
2018/06/28	1	80.30	0	0.00	78.70	1	118	0.84%
2018/06/27	33	82.32	0	0.00	82.00	33	118	27.82%
2018/06/26	36	80.44	0	0.00	80.70	36	116	30.92%
2018/06/25	15	78.47	0	0.00	78.50	15	112	13.36%
2018/06/14	1	75.10	1	75.30	75.10	0	106	0.00%
2018/06/12	0	0.00	0	76.60	75.40	0	105	-0.01%
2018/06/08	1	76.60	0	0.00	76.20	1	101	0.98%
2018/06/07	4	77.38	1	77.30	77.40	3	94	3.18%
2018/05/21	8	71.00	0	0.00	71.20	8	88	9.05%
2018/04/27	1	63.50	0	0.00	63.80	1	62	1.61%
2018/04/26	1	64.40	0	0.00	64.40	1	62	1.60%
2018/04/13	0	0.00	2	67.10	67.00	-2	60	-3.33%
2018/04/03	0	0.00	1	65.20	68.40	-1	55	-1.79%
2018/04/02	0	0.00	10	64.47	64.60	-10	51	-19.34%
2018/03/20	5	64.50	0	0.00	64.80	5	47	10.53%
2018/03/16	0	0.00	2	64.50	64.60	-2	47	-4.25%
2018/03/13	0	0.00	2	63.80	63.70	-2	47	-4.19%
2018/03/12	4	64.00	0	0.00	63.90	4	47	8.38%
2018/03/09	0	0.00	1	63.80	63.20	-1	46	-2.15%
2018/03/08	0	0.00	2	63.30	63.30	-2	47	-4.18%
2018/03/07	0	0.00	2	62.90	62.70	-2	47	-4.18%
2018/02/27	27	62.80	0	0.00	62.90	27	49	54.83%
2018/02/26	19	60.50	0	0.00	62.50	19	49	38.18%
2018/02/22	0	0.00	1	59.30	59.70	-1	49	-2.01%
2018/02/07	0	0.00	2.6	57.04	57.50	-2.6	48	-5.30%
2018/02/06	1	56.70	0	0.00	57.80	1	49	2.01%
2018/01/26	0	0.00	2	58.35	58.70	-2	56	-3.52%
2018/01/23	1	58.10	0	0.00	58.60	1	68	1.46%
2018/01/16	0	0.00	2	58.65	59.50	-2	88	-2.26%
2018/01/05	0	0.00	30	59.62	59.50	-30	142	-20.99%
2018/01/04	0	0.00	7	59.56	59.70	-7	146	-4.79%
2018/01/03	1	59.40	0	0.00	59.70	1	148	0.67%
2018/01/02	1	59.50	0	0.00	60.00	1	152	0.65%