友通 (2397)-元大券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.3
漲跌
▼2.1
漲幅
-2.79%
成交量
228張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	74.70	3.9	73.94	73.30	0.1	237	0.04%
2025/03/27	3	75.63	2.4	75.85	75.40	0.6	236	0.27%
2025/03/26	5	76.42	3.4	76.71	76.30	1.6	238	0.68%
2025/03/25	4	76.43	8.5	76.69	76.30	-4.5	240	-1.86%
2025/03/24	2	76.90	2.5	77.77	76.60	-0.5	242	-0.19%
2025/03/21	5	78.88	4.9	78.94	78.00	0.1	242	0.03%
2025/03/20	4	78.37	3.1	78.70	80.00	1	245	0.39%
2025/03/19	3	76.53	1	76.40	76.40	2	245	0.82%
2025/03/18	9.2	77.10	8	76.80	76.80	1.2	247	0.50%
2025/03/17	1	77.60	1.5	77.84	76.70	-0.5	247	-0.18%
2025/03/14	2	76.40	1	75.61	77.50	1	247	0.40%
2025/03/13	1	77.90	1.1	78.14	76.40	-0.1	250	-0.02%
2025/03/12	3	77.73	6	77.57	77.40	-3	253	-1.18%
2025/03/11	9	75.86	11.6	75.25	77.80	-2.6	258	-0.99%
2025/03/10	3	77.40	4.1	77.37	77.40	-1.1	266	-0.40%
2025/03/07	3	77.67	3.2	77.87	77.80	-0.2	268	-0.07%
2025/03/06	9	79.66	1.2	79.79	79.20	7.8	270	2.88%
2025/03/05	5	81.26	7.1	81.40	80.70	-2.1	268	-0.78%
2025/03/04	6	81.08	6	79.92	82.20	0	267	0.00%
2025/03/03	29	80.68	27.8	80.42	80.00	1.2	267	0.46%
2025/02/27	64	84.19	57	84.46	82.50	7	265	2.63%
2025/02/26	22	83.33	22.3	83.41	83.70	-0.3	249	-0.10%
2025/02/25	1	79.70	1	79.00	79.70	0	241	0.00%
2025/02/24	2	79.60	2	80.40	79.80	0	241	0.00%
2025/02/21	1	79.40	1	80.30	80.30	0	242	0.00%
2025/02/20	3	80.20	2	80.10	79.50	1	242	0.41%
2025/02/19	4	80.90	5	80.92	80.50	-1	241	-0.42%
2025/02/18	9	80.46	11	80.45	80.60	-2	245	-0.82%
2025/02/17	14	80.04	12.1	80.15	79.40	1.9	247	0.76%
2025/02/14	5	79.12	6	78.97	78.90	-1	248	-0.40%
2025/02/13	4	79.23	4	79.45	79.10	0	258	0.00%
2025/02/12	38	79.07	7	78.76	78.00	31	265	11.69%
2025/02/11	8	77.29	10	77.61	77.90	-2	281	-0.71%
2025/02/10	8	76.11	10	76.07	76.10	-2	294	-0.68%
2025/02/07	22	77.76	23	77.07	76.50	-1	318	-0.31%
2025/02/06	3	75.63	4	75.43	75.00	-1	375	-0.27%
2025/02/05	15	74.85	16	75.29	75.70	-1	431	-0.23%
2025/02/04	4	70.02	6	71.13	71.10	-2	612	-0.32%
2025/02/03	14	69.57	15.3	69.65	69.80	-1.3	669	-0.19%
2025/01/22	35	71.65	4	71.78	71.80	31	666	4.65%
2025/01/20	2.1	71.65	2	71.90	71.50	0.1	668	0.02%
2025/01/17	4	71.88	4	71.88	70.90	0	673	0.00%
2025/01/16	15	71.98	14	71.44	71.60	1	675	0.15%
2025/01/15	2	72.00	2	72.10	71.90	0	677	0.00%
2025/01/14	5	71.60	6	71.62	71.80	-1	681	-0.15%
2025/01/13	14	70.91	27.5	71.09	70.90	-13.5	689	-1.96%
2025/01/10	2	73.70	3.5	73.85	73.20	-1.5	708	-0.21%
2025/01/09	8	76.19	8	76.09	74.60	0	717	0.00%
2025/01/08	1	77.60	1	77.90	77.70	0	719	0.00%
2025/01/07	8	78.58	16	78.34	77.00	-8	730	-1.10%
2025/01/06	15	77.71	16	78.44	77.70	-1	731	-0.14%
2025/01/03	1	74.30	1	75.40	74.40	0	727	0.00%
2025/01/02	3	74.77	4	75.05	74.50	-1	728	-0.14%
2024/12/31	3	74.13	3	74.41	74.50	0	727	0.00%
2024/12/30	3	75.73	4	75.45	74.80	-1	729	-0.14%
2024/12/27	4	76.58	4.3	76.76	75.90	-0.3	729	-0.03%
2024/12/26	5	79.02	5	78.76	77.40	0	729	0.00%
2024/12/25	13	79.19	11	79.14	79.50	2	727	0.27%
2024/12/24	2	76.85	1	77.50	76.70	1	728	0.14%
2024/12/23	6	76.52	5.5	77.12	76.30	0.5	734	0.07%
2024/12/20	6	73.73	5.5	74.80	73.50	0.5	735	0.07%
2024/12/19	1	73.10	6.6	72.90	73.40	-5.6	738	-0.76%
2024/12/18	8	72.96	8.8	73.42	73.20	-0.8	748	-0.11%
2024/12/17	5	75.30	5.2	74.99	75.20	-0.2	755	-0.03%
2024/12/16	7	73.24	7.5	73.95	73.10	-0.5	759	-0.06%
2024/12/13	1	76.50	4	77.60	74.80	-3	767	-0.39%
2024/12/12	2	78.95	2	79.35	77.80	0	777	0.00%
2024/12/11	1	77.60	1	77.90	77.80	0	782	0.00%
2024/12/10	2	77.20	2	77.55	77.60	0	786	0.00%
2024/12/09	9	77.28	9	77.50	77.10	0	795	0.00%
2024/12/06	4	79.70	4.3	79.46	79.00	-0.3	795	-0.04%
2024/12/05	18	79.72	10	79.67	78.60	8	796	1.00%
2024/12/04	20.8	79.80	20	80.05	79.70	0.8	805	0.10%
2024/12/03	1	77.30	5	77.44	77.60	-4	821	-0.49%
2024/12/02	6	75.67	6	76.22	76.30	0	859	0.00%
2024/11/29	3	74.20	4	73.88	74.40	-1	872	-0.11%
2024/11/28	6	73.85	6	74.03	74.00	0	938	0.00%
2024/11/27	6	76.60	6	75.63	75.40	0	1,033	0.00%
2024/11/26	4	77.10	4	77.53	77.40	0	1,053	0.00%
2024/11/25	6	76.13	10	76.25	76.30	-4	1,074	-0.37%
2024/11/22	11	75.94	14	75.94	75.90	-3	1,080	-0.28%
2024/11/21	3	73.03	3	73.33	72.90	0	1,085	0.00%
2024/11/20	8	73.54	5	73.86	73.60	3	1,095	0.27%
2024/11/19	3	73.70	2	72.90	73.90	1	1,111	0.09%
2024/11/18	3	72.80	2.1	72.53	71.90	0.9	1,146	0.08%
2024/11/15	13	72.88	19	73.22	73.70	-6	1,212	-0.49%
2024/11/14	12	71.69	18.4	72.10	71.10	-6.4	1,306	-0.49%
2024/11/13	8	73.69	14.1	73.87	73.00	-6.1	1,357	-0.45%
2024/11/12	31	74.92	35.1	75.97	74.30	-4.1	1,474	-0.28%
2024/11/11	10	78.45	11.1	78.65	78.10	-1.1	1,493	-0.07%
2024/11/08	45	80.39	46.3	81.56	79.80	-1.3	1,500	-0.09%
2024/11/07	27	83.23	27	83.41	83.00	0	1,490	0.00%
2024/11/06	87	84.23	90	84.32	82.30	-3	1,478	-0.20%
2024/11/05	244	85.66	247	85.91	84.10	-3	1,458	-0.21%	大買/大賣/
2024/11/04	112	87.74	112	87.82	84.50	0	1,407	0.00%	大買/大賣/
2024/11/01	634.7	87.23	645	87.37	87.40	-10.3	1,358	-0.76%	大買/大賣/
2024/10/30	48	84.33	29	84.43	86.30	19	1,177	1.61%
2024/10/29	2	78.50	2	78.55	78.50	0	1,135	0.00%
2024/10/28	5	78.38	6	78.67	78.70	-1	1,138	-0.09%
2024/10/25	1	80.10	3	80.10	79.60	-2	1,139	-0.18%
2024/10/24	1	80.70	2	80.55	80.00	-1	1,147	-0.09%
2024/10/23	3	81.10	6	80.82	80.60	-3	1,151	-0.26%
2024/10/21	1	80.30	1	81.10	81.10	0	1,161	0.00%
2024/10/18	13	81.55	11	81.75	80.30	2	1,180	0.17%
2024/10/17	37	82.40	38	82.34	82.00	-1	1,182	-0.08%
2024/10/16	15	80.37	12	80.23	79.80	3	1,195	0.25%
2024/10/15	13	80.69	13	79.84	79.30	0	1,203	0.00%
2024/10/14	12	80.16	11	80.24	80.30	1	1,231	0.08%
2024/10/11	2	78.95	3.2	79.16	78.90	-1.2	1,256	-0.10%
2024/10/09	1	76.00	3	75.93	75.40	-2	1,326	-0.15%
2024/10/08	0	0.00	1	76.40	76.40	-1	1,381	-0.07%
2024/10/07	6	75.40	6	75.90	76.10	0	1,425	0.00%
2024/10/04	5	75.44	5	75.82	75.50	0	1,600	0.00%
2024/10/01	2	76.20	2	76.65	76.30	0	1,646	0.00%
2024/09/30	3	76.60	4	77.83	76.90	-1	1,668	-0.06%
2024/09/27	5	79.42	4	79.05	78.80	1	1,673	0.06%
2024/09/26	8	79.50	6	79.60	79.00	2	1,686	0.12%
2024/09/25	14	80.26	4	80.93	79.70	10	1,705	0.59%
2024/09/24	9	79.84	3	79.70	79.60	6	1,699	0.35%
2024/09/23	15	79.99	12	79.83	79.70	3	1,698	0.18%
2024/09/20	10	80.92	10	81.11	79.50	0	1,697	0.00%
2024/09/19	6	79.77	4	79.50	80.60	2	1,688	0.12%
2024/09/18	10	79.28	4	79.13	78.70	6	1,682	0.36%
2024/09/16	8	80.38	8	80.48	80.00	0	1,680	0.00%
2024/09/13	15.5	79.19	3	79.17	80.00	12.5	1,674	0.74%
2024/09/12	19	77.11	5	76.78	77.50	14	1,672	0.84%
2024/09/11	16	74.54	3.1	74.30	74.50	12.9	1,667	0.78%
2024/09/10	27	74.76	19.1	74.88	74.00	7.9	1,666	0.47%
2024/09/09	14	75.79	8	75.19	76.90	6	1,660	0.36%
2024/09/06	18	76.68	7	76.79	76.20	11	1,661	0.66%
2024/09/05	29	77.87	34.1	78.28	76.70	-5.1	1,660	-0.31%
2024/09/04	79	76.22	97.3	76.43	76.60	-18.3	1,655	-1.11%
2024/09/03	68	82.15	67.6	82.01	80.50	0.4	1,642	0.03%
2024/09/02	23	81.65	20	82.19	80.60	3	1,637	0.18%
2024/08/30	176	83.22	168.8	84.50	82.10	7.2	1,731	0.42%	大買/大賣/
2024/08/29	51	80.58	61	81.23	83.70	-10	1,725	-0.58%
2024/08/28	31	78.97	31	79.23	78.40	0	1,702	0.00%
2024/08/27	16	76.85	24.4	77.79	77.70	-8.4	1,712	-0.49%
2024/08/26	7	75.57	6.4	75.87	74.60	0.6	1,725	0.03%
2024/08/23	7	74.41	8.7	74.79	75.00	-1.7	1,759	-0.09%
2024/08/22	15	76.65	7.1	77.47	76.30	7.9	1,788	0.44%
2024/08/21	24	78.33	24.9	78.64	78.50	-0.9	1,792	-0.05%
2024/08/20	45	80.76	42.9	80.96	80.00	2.1	1,775	0.12%
2024/08/19	113	81.67	113.1	81.83	80.10	-0.1	1,739	-0.01%	大買/大賣/
2024/08/16	283	81.82	282.9	82.20	80.10	0.1	1,671	0.01%	大買/大賣/
2024/08/15	144	80.10	143.5	80.56	78.10	0.5	1,569	0.03%	大買/大賣/
2024/08/14	260	78.65	251.4	78.97	80.90	8.6	1,508	0.57%	大買/大賣/
2024/08/13	76.7	71.53	77.7	71.72	74.60	-1	1,386	-0.07%
2024/08/12	62	69.38	60.5	69.86	67.90	1.5	1,354	0.11%
2024/08/09	12	67.73	19	67.77	69.60	-7	1,336	-0.52%
2024/08/08	5	63.08	7.7	63.58	63.30	-2.7	1,323	-0.20%
2024/08/07	2	64.60	2.3	64.45	64.80	-0.3	1,319	-0.03%
2024/08/06	18	59.84	23.4	61.51	60.10	-5.4	1,314	-0.41%
2024/08/05	17	64.07	12.7	65.10	63.30	4.3	1,302	0.33%
2024/08/02	13	71.53	14.4	71.83	70.30	-1.4	1,293	-0.11%
2024/08/01	18	73.37	16.2	72.63	73.60	1.8	1,287	0.14%
2024/07/31	6	68.78	6.4	68.91	68.70	-0.4	1,272	-0.03%
2024/07/30	6	68.98	4.6	68.44	69.60	1.4	1,269	0.11%
2024/07/29	9	70.41	9	71.30	69.60	0	1,264	0.00%
2024/07/26	13	72.35	25.7	72.51	72.90	-12.7	1,255	-1.01%
2024/07/23	12	78.30	12	78.56	77.60	0	1,245	0.00%
2024/07/22	33	78.26	25.6	78.01	77.00	7.4	1,237	0.60%
2024/07/19	29	82.02	26.8	82.76	79.70	2.2	1,226	0.18%
2024/07/18	27	86.39	25	86.56	84.90	2	1,204	0.17%
2024/07/17	48	89.95	42.7	90.13	88.50	5.3	1,192	0.44%
2024/07/16	15	90.02	9.8	89.08	88.60	5.2	1,155	0.45%
2024/07/15	31	91.59	35.4	91.96	90.50	-4.4	1,137	-0.38%
2024/07/12	36	91.31	34.3	91.21	92.70	1.7	1,102	0.16%
2024/07/11	75	90.05	90.2	90.47	92.70	-15.2	1,065	-1.43%
2024/07/10	36	88.37	27.8	88.58	91.20	8.2	990	0.83%
2024/07/09	93.2	88.85	93.3	88.21	84.60	-0.1	933	-0.01%
2024/07/08	224.6	92.95	178.2	92.94	91.00	46.4	887	5.23%	大買/大賣/
2024/07/05	14.4	81.57	28.3	84.37	87.00	-13.9	709	-1.96%
2024/07/04	9	80.32	6	80.07	79.10	3	662	0.45%
2024/07/03	6	77.97	5.4	78.19	77.70	0.6	639	0.09%
2024/07/02	24	78.41	24	78.63	77.40	0	632	0.00%
2024/07/01	26	78.39	26.8	78.65	77.90	-0.8	617	-0.13%
2024/06/28	2	74.50	0	0.00	73.80	2	592	0.34%
2024/06/27	0	0.00	1	73.60	72.80	-1	590	-0.17%
2024/06/25	1	74.00	1	75.00	74.00	0	582	0.00%
2024/06/24	0	0.00	6	73.73	73.00	-6	579	-1.04%
2024/06/21	3	74.83	3	74.33	74.50	0	575	0.00%
2024/06/20	3	74.23	0	0.00	75.50	3	572	0.52%
2024/06/19	6	75.00	3	75.30	73.10	3	567	0.53%
2024/06/18	3	75.20	3	75.20	75.00	0	557	0.00%
2024/06/17	2	75.05	2	75.25	75.10	0	553	0.00%
2024/06/14	6	75.72	0	0.00	75.50	6	550	1.09%
2024/06/13	4	74.58	4	74.88	75.00	0	545	0.00%
2024/06/12	2	74.00	3	74.43	74.80	-1	539	-0.19%
2024/06/11	8	75.16	11	75.59	73.60	-3	534	-0.56%
2024/06/07	25	77.45	29	77.39	77.60	-4	524	-0.76%
2024/06/06	53.3	81.03	52	81.04	76.10	1.3	510	0.25%
2024/06/05	478	87.45	468.2	88.82	84.40	9.8	473	2.08%	大買/大賣/
2024/06/04	128	83.28	125	83.36	85.60	3	362	0.83%	大買/大賣/
2024/06/03	135	82.21	138	82.21	84.90	-3	301	-1.00%	大買/大賣/
2024/05/31	54	78.52	53	79.04	77.70	1	226	0.44%
2024/05/30	116	78.95	113	79.62	76.50	3	193	1.55%	大買/大賣/
2024/05/29	60	76.37	59	76.57	80.50	1	154	0.65%
2024/05/28	62	77.46	60	77.86	73.80	2	110	1.81%
2024/05/27	69	74.78	75	74.60	74.90	-6	71	-8.38%
2024/05/24	1	66.80	1	67.30	68.10	0	55	0.00%
2024/05/23	0	0.00	1	66.40	66.80	-1	52	-1.90%
2024/05/20	2	66.20	0	0.00	66.40	2	50	3.98%
2024/05/16	1	66.00	1	66.40	66.20	0	49	0.00%
2024/05/15	3	66.13	0	0.00	66.00	3	49	6.08%
2024/05/10	1	65.20	1	65.70	65.20	0	50	0.00%
2024/05/09	1	65.10	0	0.00	65.10	1	51	1.94%
2024/05/07	1	66.00	4	65.95	65.60	-3	51	-5.81%
2024/05/06	1	67.20	1	67.30	67.30	0	50	0.00%
2024/05/02	1	67.50	0	0.00	67.50	1	47	2.11%
2024/04/30	1	66.70	1	66.60	66.70	0	46	0.00%
2024/04/26	2	66.30	2	66.15	66.20	0	44	0.00%
2024/04/24	1	66.60	0	0.00	67.00	1	44	2.23%
2024/04/23	2	66.30	0	0.00	66.30	2	44	4.45%
2024/04/22	3	66.20	0	0.00	66.20	3	45	6.66%
2024/04/19	0	0.00	5	64.96	65.00	-5	44	-11.29%
2024/04/17	0	0.00	2	65.30	65.00	-2	43	-4.63%
2024/04/16	2	65.05	2	65.30	64.90	0	43	0.00%
2024/04/15	6	66.03	4	66.23	65.60	2	42	4.75%
2024/04/12	0	0.00	3	67.47	67.40	-3	41	-7.32%
2024/04/11	1	67.80	1	67.10	67.10	0	40	0.00%
2024/04/10	2	68.00	1	68.80	68.00	1	40	2.45%
2024/04/08	1	67.10	1	66.40	67.10	0	37	0.00%
2024/04/03	1	66.00	1	66.20	66.20	0	36	0.00%
2024/04/02	0	0.00	1	65.50	65.30	-1	35	-2.79%