輔信 (2405)-元大券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.65
漲跌
▼0.05
漲幅
-0.27%
成交量
3,742張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	68	18.80	67	18.86	18.65	1	12,085	0.01%
2024/04/17	158	18.63	170	18.53	18.70	-12	12,082	-0.10%	大買/大賣/
2024/04/16	348	18.32	353	18.38	18.10	-5	12,067	-0.04%	大買/大賣/
2024/04/15	95	19.33	93	19.54	19.20	2	11,977	0.02%
2024/04/12	197	19.82	195	19.84	19.95	2	11,939	0.02%	大買/大賣/
2024/04/11	81	19.40	79	19.42	19.50	2	11,835	0.02%
2024/04/10	233	19.70	231	19.67	19.60	2	11,896	0.02%	大買/大賣/
2024/04/09	49	19.27	40	19.28	19.20	9	11,990	0.08%
2024/04/08	152	19.45	148	19.44	19.10	4	12,006	0.03%	大買/大賣/
2024/04/03	6	18.90	6	18.89	18.85	0	11,959	0.00%
2024/04/02	18	19.24	17	19.18	19.15	1	12,401	0.01%
2024/04/01	41	19.45	40	19.47	19.25	1	13,872	0.01%
2024/03/29	14	19.13	12	19.17	19.10	2	15,061	0.01%
2024/03/28	130	19.35	130	19.44	19.20	0	15,340	0.00%	大買/大賣/
2024/03/27	840	19.66	842	19.62	19.35	-2	15,290	-0.01%	大買/大賣/
2024/03/26	115	18.97	113	18.99	18.70	2	15,017	0.01%	大買/大賣/
2024/03/25	63	19.17	95	19.19	19.20	-32	14,966	-0.21%
2024/03/22	233	19.07	204	19.10	19.00	29	14,960	0.19%	大買/大賣/
2024/03/21	2,902	20.09	2,895	20.26	19.40	7	14,837	0.05%	大買/大賣/
2024/03/20	757	19.52	762	19.57	20.40	-5	14,056	-0.04%	大買/大賣/
2024/03/19	49	18.61	59	18.74	18.55	-10	13,657	-0.07%
2024/03/18	34	18.62	34	18.57	18.80	0	13,687	0.00%
2024/03/15	65	18.14	68	18.15	18.20	-3	13,685	-0.02%
2024/03/14	58	18.38	58	18.34	18.25	0	13,739	0.00%
2024/03/13	156	18.59	154	18.61	18.50	2	14,020	0.01%	大買/大賣/
2024/03/12	51	19.13	72	19.14	19.05	-21	14,044	-0.15%
2024/03/11	93	18.88	88	18.85	18.85	5	14,037	0.04%
2024/03/08	303	18.76	298	18.82	18.50	5	14,043	0.04%	大買/大賣/
2024/03/07	375	19.30	374	19.41	19.05	1	14,091	0.01%	大買/大賣/
2024/03/06	342	20.06	321	20.03	19.90	21	14,414	0.15%	大買/大賣/
2024/03/05	429	19.85	429	19.85	19.85	0	14,325	0.00%	大買/大賣/
2024/03/04	225	20.41	228	20.41	20.15	-3	14,294	-0.02%	大買/大賣/
2024/03/01	152	20.21	275	20.29	20.05	-123	14,364	-0.86%	大買/大賣/鉅額交易
2024/02/29	529	20.52	556	20.59	20.45	-27	14,458	-0.19%	大買/大賣/
2024/02/27	1,066	20.72	1,068	20.83	20.50	-2	14,422	-0.01%	大買/大賣/
2024/02/26	2,322	21.22	2,443	21.23	21.10	-121	14,292	-0.85%	大買/大賣/鉅額交易
2024/02/23	1,916	20.47	1,783	20.50	20.55	133	14,304	0.93%	大買/大賣/鉅額交易
2024/02/22	497	19.50	494	19.46	19.30	3	14,664	0.02%	大買/大賣/
2024/02/21	441	18.98	380	18.94	19.15	61	14,812	0.41%	大買/大賣/
2024/02/20	2,879	19.78	2,808	19.80	18.80	71	14,974	0.47%	大買/大賣/
2024/02/19	857	19.48	886	19.44	19.10	-29	13,972	-0.21%	大買/大賣/
2024/02/16	1,103	18.84	1,103	18.89	18.80	0	13,595	0.00%	大買/大賣/
2024/02/15	495	18.03	501	18.06	18.15	-6	13,208	-0.05%	大買/大賣/
2024/02/05	55	16.97	55	17.05	16.90	0	12,984	0.00%
2024/02/02	42	17.15	34	17.17	17.15	8	12,984	0.06%
2024/02/01	59	17.17	52	17.22	17.10	7	13,003	0.05%
2024/01/31	127	17.16	104	17.15	17.10	23	13,022	0.18%	大買/大賣/
2024/01/30	51	17.37	52	17.40	17.35	-1	13,018	-0.01%
2024/01/29	85	17.36	85	17.39	17.50	0	13,036	0.00%
2024/01/26	41	17.52	46	17.56	17.45	-5	13,029	-0.04%
2024/01/25	98	17.59	87	17.66	17.55	11	13,033	0.08%
2024/01/24	99	17.88	105	17.86	17.80	-6	13,078	-0.05%	大賣/
2024/01/23	112	17.91	113	17.92	17.90	-1	13,110	-0.01%	大買/大賣/
2024/01/22	395	17.83	392	17.85	17.80	3	13,204	0.02%	大買/大賣/
2024/01/19	227	17.50	225	17.42	17.30	2	13,170	0.02%	大買/大賣/
2024/01/18	256	17.83	266	17.69	17.40	-10	13,357	-0.07%	大買/大賣/
2024/01/17	230	17.70	216	17.73	17.45	14	13,803	0.10%	大買/大賣/
2024/01/16	1,058	18.44	1,023	18.46	17.85	35	14,075	0.25%	大買/大賣/
2024/01/15	202	17.90	212	17.98	17.95	-10	13,580	-0.07%	大買/大賣/
2024/01/12	79	17.19	76	17.29	17.15	3	13,488	0.02%
2024/01/11	25	17.58	25	17.60	17.55	0	13,436	0.00%
2024/01/10	74	17.46	74	17.52	17.50	0	13,440	0.00%
2024/01/09	84	17.52	84	17.60	17.35	0	13,398	0.00%
2024/01/08	60	18.04	55	18.07	17.80	5	13,353	0.04%
2024/01/05	85	18.01	90	18.07	17.85	-5	13,374	-0.04%
2024/01/04	195	17.84	190	17.97	17.75	5	13,373	0.04%	大買/大賣/
2024/01/03	511	18.42	512	18.38	18.20	-1	13,360	-0.01%	大買/大賣/
2024/01/02	75	18.11	81	18.13	18.05	-6	13,194	-0.05%
2023/12/29	295	18.22	295	18.29	18.15	0	13,213	0.00%	大買/大賣/
2023/12/28	901	18.70	902	18.74	18.30	-1	13,146	-0.01%	大買/大賣/
2023/12/27	3,850	19.31	3,845	19.34	19.05	5	12,781	0.04%	大買/大賣/
2023/12/26	2,140	18.61	2,153	18.64	19.15	-13	11,542	-0.11%	大買/大賣/
2023/12/25	306	17.39	313.2	17.42	17.65	-7.2	10,445	-0.07%	大買/大賣/
2023/12/22	9.2	16.57	12	16.57	16.55	-2.8	10,218	-0.03%
2023/12/21	23	16.59	27	16.56	16.50	-4	10,286	-0.04%
2023/12/20	49	16.67	46	16.72	16.70	3	10,333	0.03%
2023/12/19	47	16.49	56	16.50	16.45	-9	10,377	-0.09%
2023/12/18	22	16.87	22	16.95	16.80	0	10,380	0.00%
2023/12/15	118	17.04	123	17.06	16.90	-5	10,494	-0.05%	大買/大賣/
2023/12/14	165	17.45	166	17.51	17.10	-1	10,539	-0.01%	大買/大賣/
2023/12/13	149	17.76	149	17.85	17.65	0	10,516	0.00%	大買/大賣/
2023/12/12	75	17.63	75	17.69	17.60	0	10,777	0.00%
2023/12/11	110	17.79	110	17.79	17.60	0	10,894	0.00%	大買/大賣/
2023/12/08	1,064	17.78	1,075	17.78	17.80	-11	11,010	-0.10%	大買/大賣/
2023/12/07	212	17.07	219	17.12	17.15	-7	11,079	-0.06%	大買/大賣/
2023/12/06	51	16.97	57	17.02	16.90	-6	11,840	-0.05%
2023/12/05	126	17.04	122	17.09	16.90	4	12,148	0.03%	大買/大賣/
2023/12/04	416	17.35	405	17.49	17.20	11	12,084	0.09%	大買/大賣/
2023/12/01	1,165	17.99	1,143	18.02	17.95	22	11,897	0.18%	大買/大賣/
2023/11/30	244	17.75	258	17.80	17.45	-14	11,403	-0.12%	大買/大賣/
2023/11/29	281	17.61	270	17.65	17.60	11	11,334	0.10%	大買/大賣/
2023/11/28	388	17.35	382	17.37	17.25	6	11,194	0.05%	大買/大賣/
2023/11/27	447	17.60	452	17.62	17.30	-5	11,000	-0.05%	大買/大賣/
2023/11/24	331	17.23	319	17.25	17.50	12	10,764	0.11%	大買/大賣/
2023/11/22	2,788	18.27	2,811	18.27	17.90	-23	10,301	-0.22%	大買/大賣/
2023/11/21	1,275	17.98	1,252	18.05	18.05	23	9,476	0.24%	大買/大賣/
2023/11/20	717	16.87	717	16.88	16.90	0	8,487	0.00%	大買/大賣/
2023/11/17	296	16.04	306	16.03	16.55	-10	8,165	-0.12%	大買/大賣/
2023/11/16	11	15.32	13	15.43	15.45	-2	7,829	-0.03%
2023/11/15	26	15.35	26	15.34	15.25	0	7,844	0.00%
2023/11/14	29	15.25	27	15.34	15.20	2	7,864	0.03%
2023/11/13	81	15.19	75	15.22	15.20	6	7,891	0.08%
2023/11/10	74	15.39	78	15.41	15.20	-4	7,894	-0.05%
2023/11/09	46	15.74	45	15.78	15.65	1	7,868	0.01%
2023/11/08	117	16.42	118	16.41	16.00	-1	7,874	-0.01%	大買/大賣/
2023/11/07	97	16.37	99	16.37	16.35	-2	7,897	-0.03%
2023/11/06	60	16.10	65	16.09	16.15	-5	7,935	-0.06%
2023/11/03	31	15.81	29	15.86	15.90	2	7,937	0.03%
2023/11/02	64	15.86	61	15.92	15.80	3	7,987	0.04%
2023/11/01	133	15.94	140	15.94	15.55	-7	8,008	-0.09%	大買/大賣/
2023/10/31	113	16.54	102	16.60	16.25	11	7,954	0.14%	大買/大賣/
2023/10/30	357	16.58	358	16.63	16.50	-1	8,010	-0.01%	大買/大賣/
2023/10/27	195	16.26	194	16.26	16.15	1	7,968	0.01%	大買/大賣/
2023/10/26	335	16.78	337	16.82	16.25	-2	8,143	-0.02%	大買/大賣/
2023/10/25	1,103	16.87	1,097	16.91	16.65	6	8,187	0.07%	大買/大賣/
2023/10/24	952	16.44	959	16.37	16.75	-7	8,231	-0.09%	大買/大賣/
2023/10/23	115	15.16	114	15.17	15.25	1	9,056	0.01%	大買/大賣/
2023/10/20	72	14.61	71	14.63	14.75	1	9,430	0.01%
2023/10/19	43	14.89	43	14.97	14.90	0	9,702	0.00%
2023/10/18	86	15.04	84	15.10	14.90	2	10,122	0.02%
2023/10/17	43	15.48	41	15.54	15.35	2	10,918	0.02%
2023/10/16	77	15.45	77	15.46	15.40	0	11,423	0.00%
2023/10/13	80	15.94	81	15.99	15.75	-1	11,534	-0.01%
2023/10/12	133	16.41	133	16.37	16.20	0	11,490	0.00%	大買/大賣/
2023/10/11	173	16.22	170	16.39	16.00	3	11,465	0.03%	大買/大賣/
2023/10/06	98	16.56	100	16.58	16.65	-2	11,430	-0.02%
2023/10/05	98	16.53	102	16.61	16.35	-4	11,382	-0.04%	大賣/
2023/10/04	171	16.34	164	16.40	16.45	7	11,314	0.06%	大買/大賣/
2023/10/03	151	16.43	146	16.49	16.25	5	11,322	0.04%	大買/大賣/
2023/10/02	584	16.61	577	16.66	16.65	7	11,301	0.06%	大買/大賣/
2023/09/28	186	16.24	178.5	16.28	16.25	7.5	11,102	0.07%	大買/大賣/
2023/09/27	104	15.97	97	16.02	15.90	7	11,050	0.06%	大買/
2023/09/26	111	16.05	111	16.03	15.80	0	11,060	0.00%	大買/大賣/
2023/09/25	59	16.06	59	16.09	16.10	0	11,084	0.00%
2023/09/22	114	15.83	119	15.87	16.05	-5	11,063	-0.05%	大買/大賣/
2023/09/21	69	15.61	72	15.64	15.60	-3	11,061	-0.03%
2023/09/20	305	15.89	302	15.99	15.75	3	11,230	0.03%	大買/大賣/
2023/09/19	157	15.93	164	15.98	16.00	-7	11,290	-0.06%	大買/大賣/
2023/09/18	166	16.03	197	16.09	15.85	-31	11,475	-0.27%	大買/大賣/
2023/09/15	863	16.34	841	16.38	16.25	22	11,741	0.19%	大買/大賣/
2023/09/14	386	15.85	383	15.87	15.70	3	11,824	0.03%	大買/大賣/
2023/09/13	403	15.69	411	15.73	15.65	-8	11,935	-0.07%	大買/大賣/
2023/09/12	559	15.92	551	16.00	15.60	8	12,010	0.07%	大買/大賣/
2023/09/11	1,244	15.96	1,402	15.97	16.05	-158	11,731	-1.35%	大買/大賣/鉅額交易
2023/09/08	522	14.79	376	14.75	15.15	146	11,132	1.31%	大買/大賣/鉅額交易
2023/09/07	15.1	14.00	20	14.01	13.80	-4.9	10,773	-0.05%
2023/09/06	25	14.10	25	14.16	14.05	0	10,774	0.00%
2023/09/05	16	14.03	16	14.04	14.10	0	10,751	0.00%
2023/09/04	49.1	13.76	48	13.81	13.85	1.1	10,729	0.01%
2023/09/01	12	14.01	12	14.01	13.95	0	10,700	0.00%
2023/08/31	30	13.93	27	13.94	14.00	3	10,696	0.03%
2023/08/30	18	14.19	17	14.22	14.20	1	10,678	0.01%
2023/08/29	21	14.11	21	14.18	14.15	0	10,679	0.00%
2023/08/28	52	14.37	39	14.49	14.20	13	10,651	0.12%
2023/08/25	26	14.84	26	14.94	14.80	0	10,599	0.00%
2023/08/24	53.2	15.08	53	15.07	14.90	0.2	10,582	0.00%
2023/08/23	36	14.79	39	14.79	14.70	-3	10,555	-0.03%
2023/08/22	25	14.75	25	14.80	14.65	0	10,533	0.00%
2023/08/21	49	14.98	49	15.01	14.95	0	10,502	0.00%
2023/08/18	62	14.78	67	14.83	14.55	-5	10,477	-0.05%
2023/08/17	78	14.66	76	14.65	14.95	2	10,451	0.02%
2023/08/16	36	14.35	33	14.32	14.45	3	10,395	0.03%
2023/08/15	45	14.47	52	14.49	14.50	-7	10,366	-0.07%
2023/08/14	146	14.24	137	14.19	14.20	9	10,341	0.09%	大買/大賣/
2023/08/11	144	14.67	143	14.75	14.50	1	10,290	0.01%	大買/大賣/
2023/08/10	163	15.01	163	15.06	14.80	0	10,203	0.00%	大買/大賣/
2023/08/09	100	14.98	108	15.01	14.90	-8	10,106	-0.08%	大賣/
2023/08/08	221	15.41	238	15.39	15.20	-17	10,048	-0.17%	大買/大賣/
2023/08/07	165	15.12	177	15.18	15.25	-12	9,989	-0.12%	大買/大賣/
2023/08/04	118	15.08	122	15.11	15.15	-4	9,921	-0.04%	大買/大賣/
2023/08/02	354	15.16	354	15.22	15.05	0	9,869	0.00%	大買/大賣/
2023/08/01	313	15.63	312	15.66	15.50	1	9,718	0.01%	大買/大賣/
2023/07/31	874	16.14	866	16.16	15.65	8	9,589	0.08%	大買/大賣/
2023/07/28	825	16.18	970	16.22	16.10	-145	9,302	-1.56%	大買/大賣/鉅額交易
2023/07/27	1,638	17.61	1,629.1	17.67	16.95	8.9	8,969	0.10%	大買/大賣/
2023/07/26	2,654.1	17.09	2,529	17.14	17.10	125.1	8,348	1.50%	大買/大賣/鉅額交易
2023/07/25	753	15.96	752	16.12	16.65	1	7,099	0.01%	大買/大賣/
2023/07/24	468	15.58	449	15.62	15.35	19	6,678	0.28%	大買/大賣/
2023/07/21	682	15.80	687	15.79	15.00	-5	6,374	-0.08%	大買/大賣/
2023/07/20	896	15.78	929	15.78	16.15	-33	5,937	-0.56%	大買/大賣/
2023/07/19	541	14.71	511	14.72	15.25	30	5,092	0.59%	大買/大賣/
2023/07/18	403	14.18	402	14.24	13.90	1	4,587	0.02%	大買/大賣/
2023/07/17	64	13.61	64	13.67	13.65	0	4,471	0.00%
2023/07/14	65	13.64	55	13.63	13.65	10	4,502	0.22%
2023/07/13	154	13.66	160	13.65	13.70	-6	4,502	-0.13%	大買/大賣/
2023/07/12	65	13.28	65	13.33	13.25	0	4,435	0.00%
2023/07/11	64	13.49	65	13.54	13.45	-1	4,407	-0.02%
2023/07/10	146	13.71	140	13.77	13.55	6	4,412	0.14%	大買/大賣/
2023/07/07	99	14.33	99	14.35	14.30	0	4,315	0.00%
2023/07/06	104	14.85	112	14.86	14.75	-8	4,227	-0.19%	大買/大賣/
2023/07/05	112	14.92	116	14.91	14.80	-4	4,162	-0.10%	大買/大賣/
2023/07/04	120	14.61	118	14.64	14.60	2	4,074	0.05%	大買/大賣/
2023/07/03	140	14.86	140	14.92	14.70	0	3,975	0.00%	大買/大賣/
2023/06/30	82	14.73	82	14.74	14.70	0	3,856	0.00%
2023/06/29	126	14.79	127	14.75	14.75	-1	3,814	-0.03%	大買/大賣/
2023/06/28	330	14.93	331	14.94	14.75	-1	3,729	-0.03%	大買/大賣/
2023/06/27	227	14.57	227	14.60	14.85	0	3,509	0.00%	大買/大賣/
2023/06/26	134	14.53	203	14.82	14.45	-69	3,315	-2.08%	大買/大賣/
2023/06/21	659	15.11	599	15.03	15.20	60	3,031	1.98%	大買/大賣/
2023/06/20	602	15.05	584	15.02	15.05	18	2,650	0.68%	大買/大賣/
2023/06/19	345	14.74	340	14.79	14.55	5	2,214	0.23%	大買/大賣/
2023/06/16	181	14.03	184	14.05	14.25	-3	1,927	-0.16%	大買/大賣/
2023/06/15	25	13.65	25	13.65	13.55	0	1,636	0.00%
2023/06/14	29	13.49	28	13.46	13.90	1	1,510	0.07%
2023/06/13	0	0.00	2	12.80	12.85	-2	1,241	-0.16%
2023/06/12	3	13.00	1	13.00	12.75	2	1,238	0.16%
2023/06/09	11	12.72	11	12.74	12.70	0	1,222	0.00%
2023/06/08	7	12.71	7	12.76	12.60	0	1,237	0.00%
2023/06/06	2	12.75	2	12.75	12.75	0	1,261	0.00%
2023/06/05	5	12.84	5	12.85	12.85	0	1,288	0.00%
2023/06/01	0	0.00	1	12.70	12.70	-1	1,471	-0.07%
2023/05/31	4	12.70	4	12.69	12.65	0	1,474	0.00%
2023/05/29	7	12.51	7	12.55	12.60	0	1,478	0.00%
2023/05/26	1	12.25	1	12.40	12.25	0	1,463	0.00%
2023/05/17	32	12.14	0	0.00	12.10	32	1,542	2.07%
2023/05/16	34	12.00	0	0.00	11.95	34	1,634	2.08%
2023/05/15	7	11.93	7	11.91	11.85	0	1,740	0.00%
2023/05/12	7	11.85	7	11.95	12.05	0	1,809	0.00%
2023/05/11	4	12.03	2	11.98	11.95	2	1,820	0.11%
2023/05/10	1	12.25	1	12.25	12.25	0	1,846	0.00%
2023/05/09	1	12.35	1	12.45	12.35	0	1,844	0.00%
2023/04/28	1	12.65	2	12.78	12.65	-1	1,895	-0.05%
2023/04/27	5	12.35	5	12.37	12.35	0	1,881	0.00%
2023/04/26	13	12.35	5	12.38	12.40	8	1,884	0.42%
2023/04/25	8	12.49	8	12.49	12.30	0	1,891	0.00%
2023/04/24	12	12.63	12	12.67	12.65	0	1,912	0.00%
2023/04/21	5	12.69	5	12.69	12.60	0	1,912	0.00%
2023/04/20	15	13.10	15	13.16	12.85	0	1,883	0.00%
2023/04/19	20	13.31	15	13.36	13.25	5	1,830	0.27%
2023/04/18	11	13.14	11	13.12	13.00	0	1,753	0.00%
2023/04/17	11	12.92	11	12.96	13.00	0	1,713	0.00%
2023/04/11	2	12.40	0	0.00	12.50	2	1,595	0.13%
2023/04/07	0	12.30	3	12.20	12.15	-3	1,589	-0.19%
2023/03/31	0	0.00	2	12.25	12.25	-2	1,584	-0.13%
2023/03/30	12	12.11	12	12.25	12.20	0	1,582	0.00%
2023/03/29	1	12.25	1	12.25	12.25	0	1,588	0.00%
2023/03/28	2	12.35	2	12.40	12.35	0	1,603	0.00%
2023/03/24	0	12.55	0	0.00	12.40	0	1,623	0.00%
2023/03/23	0	0.00	1	12.40	12.35	-1	1,617	-0.06%
2023/03/22	1	12.35	0	0.00	12.35	1	1,622	0.06%
2023/03/20	6	11.95	6	12.10	12.15	0	1,621	0.00%
2023/03/17	7	12.05	7	12.09	12.10	0	1,620	0.00%
2023/03/16	14	11.99	12	12.02	11.95	2	1,625	0.12%
2023/03/15	4	12.34	4	12.36	12.25	0	1,631	0.00%
2023/03/14	7	12.34	7	12.34	12.30	0	1,700	0.00%
2023/03/13	13	12.29	13	12.35	12.30	0	1,727	0.00%
2023/03/10	4	12.60	4	12.66	12.60	0	1,744	0.00%
2023/03/09	5	12.99	6	13.03	12.85	-1	1,781	-0.06%
2023/03/08	1	13.00	0	0.00	13.05	1	1,785	0.06%
2023/03/06	0	0.00	1	12.80	12.90	-1	1,623	-0.06%
2023/03/02	1	12.45	0	0.00	12.45	1	1,605	0.06%
2023/03/01	6	12.53	14	12.53	12.50	-8	1,606	-0.50%
2023/02/24	6	12.71	12	12.73	12.60	-6	1,609	-0.37%
2023/02/23	4	12.73	4	12.78	12.75	0	1,623	0.00%
2023/02/22	2	12.63	24	12.64	12.70	-22	1,630	-1.35%
2023/02/21	4	12.85	14	12.88	12.85	-10	1,644	-0.61%
2023/02/20	4	12.76	13	12.81	12.80	-9	1,653	-0.54%
2023/02/17	8	12.79	9	12.78	12.80	-1	1,651	-0.06%
2023/02/16	8	12.70	8	12.71	12.75	0	1,678	0.00%
2023/02/15	12	12.67	12	12.72	12.55	0	1,709	0.00%
2023/02/14	14	12.95	14	13.00	12.80	0	1,711	0.00%
2023/02/13	0	0.00	1	13.00	12.90	-1	1,659	-0.06%
2023/02/10	0	12.75	12	12.59	12.70	-12	1,692	-0.71%
2023/02/09	1	12.25	3	12.30	12.25	-2	1,856	-0.11%
2023/02/08	0	0.00	2	12.40	12.45	-2	1,888	-0.11%
2023/02/06	0	0.00	10	12.30	12.30	-10	1,846	-0.54%
2023/02/03	11	12.49	2	12.25	12.40	9	1,857	0.48%
2023/02/02	0	0.00	10	12.20	12.40	-10	1,855	-0.54%
2023/01/31	2	12.05	2	11.85	12.05	0	1,834	0.00%
2023/01/12	11	12.20	11	12.29	11.95	0	1,858	0.00%
2023/01/04	0	0.00	2	11.75	11.80	-2	1,958	-0.10%
2022/12/26	1	11.80	1	11.85	11.75	0	2,380	0.00%
2022/12/21	10	11.60	10	11.70	11.70	0	2,511	0.00%
2022/12/19	2	12.15	0	0.00	12.05	2	2,575	0.08%
2022/12/15	0	0.00	2	12.65	12.65	-2	2,669	-0.07%
2022/12/14	17	12.72	0	0.00	12.60	17	2,686	0.63%
2022/12/07	2	12.60	2	12.58	12.60	0	2,876	0.00%
2022/12/06	2	12.75	2	13.10	12.75	0	2,908	0.00%
2022/12/05	1	13.25	1	13.55	13.25	0	2,930	0.00%
2022/11/30	0	0.00	2	13.00	13.10	-2	3,168	-0.06%
2022/11/28	0	0.00	1	12.75	12.90	-1	3,896	-0.03%
2022/11/24	4	12.74	0	0.00	12.65	4	4,445	0.09%
2022/11/18	2	13.00	0	0.00	12.80	2	6,254	0.03%
2022/11/16	0	0.00	3	12.70	12.80	-3	6,759	-0.04%
2022/11/15	0	0.00	18	12.85	12.80	-18	6,915	-0.26%
2022/11/14	0	0.00	2	12.95	12.95	-2	6,935	-0.03%
2022/11/11	10	13.05	11	12.80	12.65	-1	6,944	-0.01%
2022/11/09	5	12.85	11	13.02	12.85	-6	7,213	-0.08%
2022/11/08	25	12.87	18	12.98	13.00	7	7,223	0.10%
2022/11/07	9	12.47	4	12.40	12.40	5	7,105	0.07%
2022/11/04	1	12.10	1	12.05	12.10	0	6,951	0.00%
2022/11/01	10	11.61	0	0.00	11.65	10	7,118	0.14%
2022/10/31	4	11.45	0	0.00	11.35	4	7,177	0.06%
2022/10/28	0	0.00	12	11.35	11.20	-12	7,208	-0.17%
2022/10/27	14	11.48	0	0.00	11.50	14	7,263	0.19%
2022/10/26	16	11.28	0	0.00	11.20	16	7,306	0.22%
2022/10/25	16	11.41	1	11.30	11.30	15	7,328	0.20%
2022/10/24	17	11.60	0	0.00	11.40	17	7,424	0.23%
2022/10/21	0	0.00	1	11.35	11.30	-1	7,645	-0.01%
2022/10/20	0	0.00	10	11.55	11.55	-10	7,686	-0.13%
2022/10/19	4	11.86	0	0.00	11.80	4	7,716	0.05%
2022/10/18	8	11.92	81	12.00	11.95	-73	7,725	-0.94%
2022/10/17	3	11.60	0	0.00	11.90	3	7,773	0.04%
2022/10/14	20	11.96	8	11.95	11.90	12	7,811	0.15%
2022/10/12	0	0.00	16	12.38	12.30	-16	7,818	-0.20%
2022/10/11	16	12.45	2	12.40	12.40	14	7,831	0.18%
2022/10/07	22	12.95	0	0.00	12.95	22	7,911	0.28%
2022/10/05	16	12.80	0	0.00	12.55	16	7,925	0.20%
2022/10/04	2	12.80	0	0.00	12.75	2	7,915	0.03%
2022/09/30	6	12.43	5	12.45	12.45	1	7,877	0.01%
2022/09/28	1	12.40	1	12.35	12.10	0	7,871	0.00%
2022/09/27	0	0.00	2	12.75	12.90	-2	7,842	-0.03%
2022/09/26	2	12.70	20	12.80	12.65	-18	7,826	-0.23%
2022/09/23	6	13.55	7	13.59	13.40	-1	7,802	-0.01%
2022/09/22	1	13.60	0	0.00	13.95	1	7,778	0.01%
2022/09/21	0	0.00	1	13.80	13.80	-1	7,875	-0.01%
2022/09/19	3	13.83	2	13.80	13.80	1	7,961	0.01%
2022/09/16	2	13.90	46	13.98	13.90	-44	7,956	-0.55%
2022/09/15	1	14.60	10	14.55	14.30	-9	7,954	-0.11%
2022/09/14	5	14.12	2	14.28	14.30	3	7,930	0.04%
2022/09/13	30	14.55	3	14.70	14.45	27	7,923	0.34%
2022/09/12	35	14.61	41	14.65	14.55	-6	7,918	-0.08%
2022/09/08	11	15.00	8	15.05	15.00	3	7,853	0.04%
2022/09/07	24	14.57	35	14.66	14.80	-11	7,843	-0.14%
2022/09/06	12	15.01	8	15.09	14.60	4	7,763	0.05%
2022/09/05	15	15.42	59	15.57	15.30	-44	7,670	-0.57%
2022/09/02	190	16.31	145	16.24	15.85	45	7,605	0.59%	大買/大賣/
2022/09/01	62	15.99	69	15.93	15.50	-7	7,048	-0.10%
2022/08/31	99	15.90	339	15.92	15.90	-240	6,894	-3.48%	大賣/鉅額交易
2022/08/30	556	15.54	285	15.81	16.10	271	6,706	4.04%	大買/大賣/鉅額交易
2022/08/29	86	14.66	45	14.66	14.65	41	6,612	0.62%
2022/08/26	16	15.80	1	15.40	15.40	15	6,490	0.23%
2022/08/25	505	16.44	1,067	16.21	15.70	-562	6,247	-9.00%	大買/大賣/鉅額交易
2022/08/24	359	15.65	234	15.52	15.95	125	5,302	2.36%	大買/大賣/鉅額交易
2022/08/23	2	14.55	0	0.00	14.50	2	4,883	0.04%
2022/08/22	74	14.70	6	14.38	14.55	68	4,877	1.39%
2022/08/18	7	14.41	1	14.30	14.30	6	4,992	0.12%
2022/08/17	9	14.63	4	14.46	14.40	5	5,263	0.10%
2022/08/16	153	14.29	3	14.48	14.45	150	5,881	2.55%	大買/鉅額交易
2022/08/15	79	14.05	17	13.88	13.95	62	5,949	1.04%
2022/08/12	22	13.80	9	13.79	13.75	13	6,031	0.22%
2022/08/11	115	13.94	35	13.87	13.85	80	6,206	1.29%	大買/
2022/08/10	4	14.24	15	14.28	14.20	-11	6,563	-0.17%
2022/08/09	8	14.00	11	14.09	14.05	-3	6,499	-0.05%
2022/08/08	3	13.98	24	14.13	14.05	-21	6,551	-0.32%
2022/08/05	2	13.75	2	13.73	13.70	0	6,466	0.00%
2022/08/04	7	13.11	31	13.09	13.20	-24	6,448	-0.37%
2022/08/03	2	13.50	3	13.40	13.35	-1	6,423	-0.02%
2022/08/02	21	13.30	21	13.38	13.50	0	6,379	0.00%
2022/08/01	2	13.63	2	13.65	13.65	0	6,362	0.00%
2022/07/29	1	13.70	1	13.70	13.65	0	6,338	0.00%
2022/07/28	7	13.89	6	13.94	13.90	1	6,246	0.02%
2022/07/27	10	13.55	10	13.45	13.45	0	6,025	0.00%
2022/07/26	2	13.25	2	13.25	13.25	0	5,985	0.00%
2022/07/25	2	13.13	1	13.10	13.30	1	5,952	0.02%
2022/07/22	11	13.21	17	13.24	13.30	-6	5,951	-0.10%
2022/07/21	119	12.97	11	13.05	13.05	108	5,923	1.82%	大買/鉅額交易
2022/07/20	2	12.83	8	12.78	12.70	-6	5,888	-0.10%
2022/07/19	2	12.85	2	12.90	12.75	0	5,909	0.00%
2022/07/18	5	12.80	5	12.65	12.75	0	5,909	0.00%
2022/07/15	8	12.79	17	12.64	12.65	-9	5,940	-0.15%
2022/07/14	1	12.45	1	12.50	12.60	0	5,900	0.00%
2022/07/13	39	12.64	31	12.53	12.50	8	5,936	0.13%
2022/07/12	2	12.03	7	12.06	12.05	-5	6,007	-0.08%
2022/07/11	1	12.75	5	12.58	12.55	-4	6,104	-0.07%
2022/07/08	8	12.52	12	12.63	12.70	-4	6,117	-0.07%
2022/07/07	1	12.05	1	12.35	12.40	0	6,111	0.00%
2022/07/06	1	12.40	1	12.45	12.00	0	6,129	0.00%
2022/07/05	5	12.07	5	12.27	12.35	0	6,167	0.00%
2022/07/04	5	11.99	6	11.97	11.80	-1	6,134	-0.02%
2022/07/01	7	12.38	1	12.35	11.85	6	6,152	0.10%
2022/06/30	3	12.77	3	12.77	12.40	0	6,143	0.00%
2022/06/29	15	13.17	10	12.98	12.95	5	6,131	0.08%
2022/06/28	10	13.17	10	12.97	12.85	0	5,996	0.00%
2022/06/27	30	12.88	11	12.97	13.00	19	5,971	0.32%
2022/06/24	18	12.75	18	12.50	12.50	0	5,929	0.00%
2022/06/23	17	12.58	5	12.47	12.50	12	5,922	0.20%
2022/06/21	1	12.60	1	12.60	12.60	0	5,875	0.00%
2022/06/20	8	12.18	8	12.14	12.00	0	5,874	0.00%
2022/06/17	1	12.45	23	12.51	12.45	-22	5,839	-0.38%
2022/06/16	1	13.10	1	13.15	12.75	0	5,843	0.00%
2022/06/15	2	13.00	2	13.03	12.95	0	5,791	0.00%
2022/06/14	16	12.84	16	12.95	13.00	0	5,822	0.00%
2022/06/13	26	13.67	57	13.43	13.30	-31	5,787	-0.54%
2022/06/10	20	13.87	15	13.87	13.75	5	5,753	0.09%
2022/06/09	35	14.19	31	14.00	14.15	4	5,790	0.07%
2022/06/08	38	14.27	8	14.13	13.95	30	5,874	0.51%
2022/06/07	34	14.09	12	14.10	14.00	22	5,809	0.38%
2022/06/06	22	13.84	24	13.66	13.65	-2	5,475	-0.04%
2022/06/02	18	13.64	20	13.62	13.55	-2	5,498	-0.04%
2022/06/01	12	13.62	22	13.62	13.60	-10	5,482	-0.18%
2022/05/31	63	13.72	73	13.72	13.65	-10	5,471	-0.18%
2022/05/30	55	13.84	32	13.79	13.70	23	5,433	0.42%
2022/05/27	41	13.96	59	13.70	13.60	-18	5,370	-0.34%
2022/05/26	96	13.94	96	13.94	13.80	0	5,304	0.00%
2022/05/25	106	13.90	87	13.91	13.70	19	5,066	0.38%	大買/
2022/05/24	228.3	14.15	219	14.20	13.50	9.3	4,802	0.19%	大買/大賣/
2022/05/23	70	13.51	69	13.80	14.15	1	4,071	0.02%
2022/05/20	37	13.25	95	13.16	12.90	-58	3,816	-1.52%
2022/05/19	166	12.80	90	12.87	13.25	76	3,694	2.06%	大買/
2022/05/18	253.3	12.92	27	12.80	13.25	226.3	3,523	6.42%	大買/鉅額交易
2022/05/17	2	12.15	2	12.05	12.05	0	3,108	0.00%
2022/05/16	33	12.16	45	12.09	12.05	-12	3,118	-0.38%
2022/05/13	2	12.00	2	11.90	12.00	0	3,049	0.00%
2022/05/12	15	12.13	4	12.14	11.85	11	3,064	0.36%
2022/05/11	53	12.11	53	12.20	12.10	0	3,028	0.00%
2022/05/10	2	11.85	2	11.68	12.10	0	3,050	0.00%
2022/05/09	14	11.95	14	11.99	11.70	0	3,073	0.00%
2022/05/05	1	12.45	1	12.35	12.35	0	3,126	0.00%
2022/05/04	1	12.25	18	12.22	12.20	-17	3,138	-0.54%
2022/05/03	1	12.20	8	12.21	12.15	-7	3,175	-0.22%
2022/04/29	20	12.50	0	0.00	12.30	20	3,218	0.62%
2022/04/28	4	12.35	4	12.41	12.35	0	3,268	0.00%
2022/04/27	10	12.33	11	12.34	12.30	-1	3,288	-0.03%
2022/04/26	5	12.85	70	12.93	12.80	-65	3,294	-1.97%
2022/04/25	12	13.07	23	13.09	12.95	-11	3,369	-0.33%
2022/04/22	23	13.60	49	13.55	13.55	-26	3,462	-0.75%
2022/04/21	18.1	13.99	17	13.99	13.85	1.1	3,518	0.03%
2022/04/20	28	14.08	30	14.07	13.90	-2	3,531	-0.06%
2022/04/19	17	14.22	36	14.31	14.15	-19	3,545	-0.54%
2022/04/18	151.1	14.66	92	14.60	14.55	59.1	3,609	1.64%	大買/
2022/04/15	13	13.58	57	13.18	13.90	-44	3,442	-1.28%
2022/04/14	34	13.48	20	13.51	13.35	14	3,598	0.39%
2022/04/13	21	13.25	5	13.24	13.50	16	3,786	0.42%
2022/04/12	7	13.25	7	13.22	13.10	0	4,096	0.00%
2022/04/11	17	13.10	0	0.00	13.10	17	4,197	0.41%
2022/03/31	0	14.15	6	14.07	14.00	-6	5,379	-0.11%
2022/03/30	0	0.00	3	14.15	14.20	-3	5,507	-0.05%
2022/03/25	0	0.00	3	14.05	14.05	-3	5,895	-0.05%
2022/03/24	0	14.25	17	14.09	14.20	-17	6,044	-0.28%
2022/03/23	2	14.38	0	0.00	14.25	2	6,153	0.03%
2022/03/21	0	0.00	7	14.40	14.35	-7	6,696	-0.10%
2022/03/17	14	14.51	0	0.00	14.30	14	7,767	0.18%
2022/03/16	0	0.00	10	14.25	14.40	-10	8,284	-0.12%
2022/03/15	30	14.15	0	0.00	14.10	30	8,879	0.34%
2022/03/14	19.1	14.82	0	14.90	14.75	19.1	9,054	0.21%
2022/03/11	14	15.11	29	14.71	15.40	-15	8,975	-0.17%
2022/03/10	0	0.00	1	13.80	14.50	-1	8,787	-0.01%
2022/03/08	22	13.46	6	13.32	13.05	16	8,868	0.18%
2022/03/07	0	0.00	8	12.86	12.90	-8	8,818	-0.09%
2022/03/04	1	13.60	0	0.00	13.35	1	8,796	0.01%
2022/03/03	9	13.76	0	0.00	13.60	9	8,805	0.10%
2022/03/01	1	13.50	0	0.00	13.75	1	8,905	0.01%
2022/02/25	0	0.00	10	13.40	13.45	-10	8,895	-0.11%
2022/02/23	0	0.00	15	14.00	14.00	-15	8,831	-0.17%
2022/02/22	0	0.00	100	13.93	13.90	-100	8,825	-1.13%
2022/02/21	3	14.27	0	0.00	14.35	3	8,801	0.03%
2022/02/18	0	0.00	5	14.30	14.40	-5	8,798	-0.06%
2022/02/17	0	0.00	17	14.44	14.45	-17	8,778	-0.19%
2022/02/15	11	14.50	0	0.00	14.45	11	8,745	0.13%
2022/02/14	0	0.00	0	14.60	14.10	0	8,749	0.00%
2022/02/10	5	14.80	0	0.00	14.80	5	8,718	0.06%
2022/02/09	0	14.95	0	0.00	14.95	0	8,689	0.00%
2022/02/08	1	14.55	10	14.45	14.50	-9	8,653	-0.10%
2022/02/07	0	0.00	20	13.95	14.40	-20	8,637	-0.23%
2022/01/25	0	0.00	3	14.50	14.10	-3	8,564	-0.04%
2022/01/24	0	0.00	6	14.63	14.50	-6	8,529	-0.07%
2022/01/21	0	0.00	50	14.92	14.55	-50	8,479	-0.59%
2022/01/19	0	0.00	0	15.45	15.25	0	8,418	0.00%
2022/01/18	8	15.66	0	0.00	15.40	8	8,385	0.10%
2022/01/17	0	15.55	10	15.48	16.15	-10	8,281	-0.12%
2022/01/14	1	14.50	2	14.90	14.80	-1	8,150	-0.01%
2022/01/13	0	0.00	5	15.10	15.15	-5	8,044	-0.06%
2022/01/12	1	15.60	7	15.48	15.50	-6	7,967	-0.08%
2022/01/11	7	15.81	3	15.33	15.40	4	7,881	0.05%
2022/01/10	2	15.80	0	16.25	16.20	2	7,734	0.03%
2022/01/07	13	16.53	21	16.97	16.60	-8	7,596	-0.11%
2022/01/06	25	18.00	0.1	18.40	18.05	25	7,325	0.34%
2022/01/05	83.1	19.47	8	19.39	18.95	75.1	7,129	1.05%
2022/01/04	4	18.55	0	0.00	18.90	4	6,818	0.06%
2022/01/03	83	19.16	6	19.60	18.85	77	6,724	1.15%
2021/12/30	40	20.03	19	19.86	20.30	21	6,467	0.32%
2021/12/29	20	19.77	7	20.04	20.40	13	5,980	0.22%
2021/12/28	17	19.37	5	19.35	19.30	12	5,674	0.21%
2021/12/27	6	19.96	1	19.65	19.70	5	5,504	0.09%
2021/12/24	1	19.40	21	19.38	19.70	-20	5,393	-0.37%
2021/12/23	0	0.00	21	19.30	19.25	-21	5,230	-0.40%
2021/12/22	4	19.28	14	18.99	19.15	-10	5,115	-0.20%
2021/12/21	0	0.00	6	18.18	18.60	-6	4,899	-0.12%
2021/12/20	5	17.80	45	18.01	17.70	-40	4,779	-0.84%
2021/12/17	28	18.69	1	18.70	18.30	27	4,599	0.59%
2021/12/16	3	18.40	24	19.04	18.80	-21	4,456	-0.47%
2021/12/15	37	18.74	115	18.92	19.10	-78	4,262	-1.83%	大賣/
2021/12/14	15.1	19.52	46	19.65	20.20	-30.9	3,860	-0.80%
2021/12/13	10	18.60	6	18.60	18.60	4	2,868	0.14%
2021/12/10	114	16.11	40	16.51	16.95	74	2,728	2.71%	大買/
2021/12/09	70	15.35	62	14.87	15.45	8	2,147	0.37%
2021/12/08	0	0.00	20	13.22	14.05	-20	1,511	-1.32%
2021/12/06	0	0.00	5	12.72	12.70	-5	1,259	-0.40%
2021/12/03	5	12.62	0	0.00	12.65	5	1,244	0.40%
2021/12/02	42	12.93	2	12.55	13.00	40	1,187	3.37%
2021/11/29	2	11.90	10	12.10	11.90	-8	1,054	-0.76%
2021/11/26	11	12.42	10	12.40	12.30	1	1,030	0.10%
2021/11/25	13	12.83	6	12.82	12.85	7	982	0.71%
2021/11/12	2	12.05	2	12.20	12.10	0	838	0.00%
2021/11/11	2	12.40	1	12.30	12.20	1	837	0.12%
2021/11/04	1	11.90	0	0.00	11.95	1	823	0.12%
2021/11/03	0	0.00	3	12.22	11.95	-3	815	-0.37%
2021/10/29	1	11.75	2	11.75	11.80	-1	788	-0.13%
2021/10/27	0	0.00	4	11.98	12.00	-4	770	-0.52%
2021/10/22	0	0.00	2	11.40	11.30	-2	752	-0.27%
2021/10/13	0	0.00	1	11.45	11.45	-1	832	-0.12%
2021/10/12	1	11.15	0	0.00	11.10	1	828	0.12%
2021/10/08	0	11.30	2	11.25	11.40	-2	809	-0.25%
2021/09/24	0	0.00	20	10.40	10.35	-20	877	-2.28%
2021/09/09	0	0.00	10	10.45	10.40	-10	1,022	-0.98%
2021/08/26	0	0.00	11	10.60	10.50	-11	1,161	-0.95%
2021/08/25	0	10.20	0	0.00	10.60	0	1,190	0.00%
2021/08/13	0	0.00	7	11.10	10.80	-7	1,519	-0.46%
2021/08/12	2	11.10	0	0.00	11.15	2	1,520	0.13%
2021/08/03	0	0.00	10	12.00	11.90	-10	1,960	-0.51%
2021/07/30	0	0.00	3	11.95	11.80	-3	2,061	-0.15%
2021/07/29	0	0.00	27	11.89	11.95	-27	2,092	-1.29%
2021/07/26	3	12.35	0	0.00	12.25	3	2,252	0.13%
2021/07/22	0	0.00	1	11.85	11.75	-1	2,326	-0.04%
2021/07/21	1	11.80	0	0.00	11.70	1	2,378	0.04%
2021/07/19	0	0.00	5	12.10	12.05	-5	2,455	-0.20%
2021/07/12	0	0.00	0	12.65	12.55	0	2,946	0.00%
2021/07/08	2	12.10	0	0.00	12.10	2	3,033	0.07%
2021/07/07	0	0.00	1	12.15	12.25	-1	3,143	-0.03%
2021/07/05	1	12.15	0	0.00	12.15	1	3,328	0.03%
2021/07/02	0	0.00	2	12.00	12.00	-2	3,463	-0.06%
2021/06/21	0	0.00	0.4	12.62	12.30	-0.4	4,139	-0.01%
2021/06/18	0	0.00	0.6	12.86	12.75	-0.6	4,421	-0.01%
2021/06/15	1	13.10	0	0.00	12.95	1	4,999	0.02%
2021/06/11	0	0.00	1	13.00	12.95	-1	5,117	-0.02%
2021/06/03	0	0.00	15	13.22	13.05	-15	5,096	-0.29%
2021/06/02	0	0.00	21	13.00	13.00	-21	5,089	-0.41%
2021/06/01	1	13.25	1	13.15	13.20	0	5,080	0.00%
2021/05/31	1	12.95	1	13.00	12.90	0	5,058	0.00%
2021/05/26	0	0.00	3	12.42	13.25	-3	4,940	-0.06%
2021/05/25	3	12.25	2	11.98	12.25	1	4,848	0.02%
2021/05/24	2	11.90	2	11.90	11.95	0	4,842	0.00%
2021/05/19	0	0.00	3	11.65	11.70	-3	4,880	-0.06%
2021/05/18	2	11.40	3	11.83	11.85	-1	4,881	-0.02%
2021/05/17	3	10.93	2	11.03	10.80	1	4,852	0.02%
2021/05/14	6	12.30	6	12.49	11.90	0	4,802	0.00%
2021/05/13	13	11.15	0	0.00	12.25	13	4,726	0.28%
2021/05/12	2	12.65	10	11.80	11.80	-8	4,666	-0.17%
2021/05/11	1	13.60	2	13.48	13.00	-1	4,585	-0.02%
2021/05/10	3	13.55	13	14.10	14.05	-10	4,508	-0.22%
2021/05/07	0	0.00	6	13.25	13.45	-6	4,449	-0.13%
2021/05/06	8	13.01	7	13.05	13.15	1	4,442	0.02%
2021/05/05	4	12.55	2	12.90	12.90	2	4,423	0.05%
2021/05/04	2	12.85	22	12.79	12.75	-20	4,451	-0.45%
2021/05/03	57	13.73	1	13.85	13.65	56	4,396	1.27%
2021/04/29	11	14.45	0	0.00	14.25	11	4,354	0.25%
2021/04/28	1	14.30	0	0.00	14.45	1	4,328	0.02%
2021/04/27	4	14.50	4	14.59	14.50	0	4,320	0.00%
2021/04/26	0	0.00	5	14.50	14.40	-5	4,278	-0.12%
2021/04/23	0	0.00	10	14.35	14.35	-10	4,232	-0.24%
2021/04/22	0	0.00	1	14.05	14.00	-1	4,220	-0.02%
2021/04/20	9	14.68	1	14.65	14.85	8	4,164	0.19%
2021/04/19	6	15.07	4	14.90	15.10	2	4,136	0.05%
2021/04/16	1	14.25	0	0.00	14.35	1	3,937	0.03%
2021/04/14	33	13.69	0	0.00	14.00	33	3,919	0.84%
2021/04/13	91	14.27	0	0.00	14.15	91	3,905	2.33%
2021/04/12	0	0.00	93	14.53	14.70	-93	3,861	-2.41%
2021/04/09	10	14.15	0	0.00	14.15	10	3,825	0.26%
2021/04/08	17	14.48	11	14.41	14.40	6	3,830	0.16%
2021/04/07	40	14.64	102	14.21	14.75	-62	3,766	-1.65%	大賣/
2021/04/06	1	13.55	1	13.70	13.65	0	3,785	0.00%
2021/04/01	22	13.60	2	13.68	13.60	20	4,140	0.48%
2021/03/31	20	13.80	1	13.90	13.80	19	4,304	0.44%
2021/03/30	1	13.70	1	13.90	13.80	0	4,279	0.00%
2021/03/29	20	13.75	8	13.95	13.90	12	4,259	0.28%
2021/03/26	0	0.00	1	13.95	13.95	-1	4,131	-0.02%
2021/03/25	0	13.80	1	13.10	13.05	-1	4,124	-0.02%
2021/03/24	3	12.85	7	13.25	13.35	-4	4,184	-0.10%
2021/03/23	40	13.58	12	13.41	13.10	28	4,180	0.67%
2021/03/22	5	14.04	1,475	14.10	14.10	-1,470	3,908	-37.61%	大賣/鉅額交易
2021/03/19	1	12.15	5	12.31	12.85	-4	3,546	-0.11%
2021/03/18	2	12.40	0	0.00	12.30	2	3,497	0.06%
2021/03/17	2	12.40	12	12.41	12.50	-10	3,543	-0.28%
2021/03/12	0	0.00	5	11.48	11.45	-5	4,020	-0.12%
2021/03/11	0	0.00	10	11.45	11.45	-10	4,040	-0.25%
2021/03/10	0	0.00	5	11.35	11.30	-5	4,058	-0.12%
2021/03/05	0	0.00	1	11.75	11.65	-1	4,232	-0.02%
2021/03/03	2	11.65	0	0.00	11.80	2	4,298	0.05%
2021/03/02	0	0.00	11	11.65	11.65	-11	4,294	-0.26%
2021/02/23	0	0.00	10	12.10	12.15	-10	4,297	-0.23%
2021/02/22	0	0.00	1	12.10	12.00	-1	4,300	-0.02%
2021/02/19	2	11.65	0	0.00	11.95	2	4,272	0.05%
2021/02/18	0	0.00	2	11.85	11.85	-2	4,262	-0.05%
2021/02/17	0	0.00	25	11.25	11.25	-25	4,249	-0.59%
2021/02/05	1	11.35	0	0.00	11.35	1	4,270	0.02%
2021/02/03	1	11.30	0	0.00	11.50	1	4,258	0.02%
2021/02/02	13	11.33	0	0.00	11.40	13	4,244	0.31%
2021/02/01	25	11.32	1	11.55	11.25	24	4,234	0.57%
2021/01/28	10	11.85	10	11.80	11.85	0	4,201	0.00%
2021/01/26	1	12.10	22	12.10	11.80	-21	4,159	-0.50%
2021/01/25	10	11.20	0	0.00	11.40	10	4,095	0.24%
2021/01/22	20	11.30	0	0.00	11.15	20	4,062	0.49%
2021/01/21	3	11.05	1	11.20	11.25	2	4,036	0.05%
2021/01/20	4	11.61	1	11.15	11.05	3	4,009	0.07%
2021/01/19	1	11.85	0	0.00	11.85	1	3,966	0.03%
2021/01/18	0	0.00	2	11.90	11.90	-2	3,955	-0.05%
2021/01/15	16	11.90	13	11.96	11.80	3	3,974	0.08%
2021/01/14	4	12.35	0	0.00	12.30	4	3,981	0.10%
2021/01/13	15	12.79	9	13.15	12.70	6	3,945	0.15%
2021/01/12	2	12.00	31.3	12.41	12.65	-29.3	3,857	-0.76%
2021/01/11	3	12.05	5	12.15	12.15	-2	3,791	-0.05%
2021/01/08	17	11.90	11	12.03	11.90	6	3,764	0.16%
2021/01/07	10	11.80	10	12.05	12.05	0	3,730	0.00%
2021/01/06	33	12.27	16	11.91	11.90	17	3,686	0.46%
2021/01/05	10	12.72	3	12.95	12.65	7	3,585	0.20%
2021/01/04	3	13.08	0	0.00	13.10	3	3,512	0.09%
2020/12/31	24	13.04	9	13.07	13.20	15	3,432	0.44%
2020/12/30	42	12.98	2	13.00	12.90	40	3,356	1.19%
2020/12/29	59	13.20	14	13.29	13.20	45	3,275	1.37%
2020/12/28	28	13.08	1,276	12.50	13.55	-1,248	3,069	-40.66%	大賣/鉅額交易
2020/12/25	1,217	12.35	127	12.35	12.35	1,090	2,664	40.90%	大買/大賣/鉅額交易
2020/12/24	3	11.32	19	11.36	11.25	-16	2,433	-0.66%
2020/12/23	216	11.10	5	11.10	11.20	211	2,415	8.74%	大買/鉅額交易
2020/12/22	87	11.50	11	11.48	11.25	76	2,390	3.18%
2020/12/21	66	11.88	1	11.90	11.95	65	2,337	2.78%
2020/12/18	132	11.96	18	12.09	11.85	114	2,268	5.03%	大買/鉅額交易
2020/12/17	0	0.00	13	11.81	11.70	-13	2,167	-0.60%
2020/12/16	42	11.31	2	11.60	11.25	40	2,131	1.88%
2020/12/15	208	11.20	1	11.25	11.20	207	2,116	9.78%	大買/鉅額交易
2020/12/14	14	11.53	0.1	11.65	11.65	13.9	2,065	0.67%
2020/12/11	1,001	11.82	2	11.48	11.40	999	2,005	49.81%	大買/鉅額交易
2020/12/10	16	11.84	13	12.10	12.00	3	1,874	0.16%
2020/12/09	0	0.00	6	11.73	11.85	-6	1,612	-0.37%
2020/12/08	0	0.00	6	10.47	10.80	-6	1,382	-0.43%
2020/12/03	2	9.91	6	10.12	9.95	-4	1,269	-0.32%
2020/12/02	0	0.00	4	10.30	10.20	-4	1,232	-0.32%
2020/12/01	3	9.92	3	9.80	9.94	0	1,124	0.00%
2020/11/30	1	9.74	0	0.00	9.83	1	1,095	0.09%
2020/11/27	3	9.62	0	0.00	9.64	3	1,048	0.29%
2020/11/20	129	9.44	0	0.00	9.43	129	961	13.41%	大買/鉅額交易
2020/11/13	5	9.39	0	0.00	9.35	5	927	0.54%
2020/11/10	2	9.00	0	0.00	9.04	2	1,002	0.20%
2020/11/03	0	0.00	12	8.90	8.94	-12	1,033	-1.16%
2020/10/16	0	0.00	10	8.86	8.83	-10	1,083	-0.92%
2020/10/13	10	8.81	0	0.00	8.96	10	1,098	0.91%
2020/09/24	2	9.07	0	0.00	9.10	2	1,205	0.17%
2020/09/03	10	9.32	0	0.00	9.33	10	1,332	0.75%
2020/08/28	0	0.00	5	9.20	9.21	-5	1,413	-0.35%
2020/08/20	0	0.00	5	9.00	9.00	-5	1,409	-0.35%
2020/08/19	5	9.54	0	0.00	9.44	5	1,387	0.36%
2020/08/18	1	9.72	0	0.00	9.72	1	1,366	0.07%
2020/08/11	0	0.00	10	9.14	9.11	-10	1,293	-0.77%
2020/08/03	0	0.00	8	9.32	9.31	-8	1,311	-0.61%
2020/07/31	4	9.48	3	9.48	9.48	1	1,310	0.08%
2020/07/30	7	9.45	0	0.00	9.65	7	1,308	0.53%
2020/07/24	0	0.00	5	9.34	9.34	-5	1,316	-0.38%
2020/07/23	5	9.51	0	0.00	9.45	5	1,325	0.38%
2020/07/22	3	9.70	0	0.00	9.61	3	1,325	0.23%
2020/07/15	0	0.00	1	9.75	9.61	-1	1,353	-0.07%
2020/07/09	1	10.25	0	0.00	10.05	1	1,495	0.07%
2020/07/08	0	0.00	30	10.15	10.20	-30	1,483	-2.02%
2020/07/06	0	0.00	2	10.40	10.15	-2	1,459	-0.14%
2020/07/02	4	10.05	0	0.00	10.15	4	1,448	0.28%
2020/07/01	13	10.39	5	10.50	10.40	8	1,421	0.56%
2020/06/30	1	10.10	0	0.00	9.90	1	1,334	0.07%
2020/06/29	3	9.34	2	10.00	10.05	1	1,280	0.08%
2020/06/19	0	0.00	14	9.41	9.37	-14	1,242	-1.13%
2020/06/16	0	0.00	15	9.23	9.23	-15	1,262	-1.19%
2020/06/12	2	9.21	0	0.00	9.29	2	1,316	0.15%
2020/06/11	0	0.00	5	9.59	9.52	-5	1,329	-0.38%
2020/06/08	4	10.00	0	0.00	9.99	4	1,403	0.29%
2020/06/05	0	0.00	4	10.25	10.25	-4	1,390	-0.29%
2020/06/01	0	0.00	2	9.56	9.53	-2	1,367	-0.15%
2020/05/29	1	9.36	0	0.00	9.38	1	1,370	0.07%
2020/05/22	4	9.79	0	0.00	9.70	4	1,404	0.28%
2020/05/18	0	0.00	2	10.04	10.10	-2	1,390	-0.14%
2020/05/15	1	9.72	0	0.00	9.62	1	1,360	0.07%
2020/05/13	0	0.00	1	9.94	9.99	-1	1,359	-0.07%
2020/05/08	1	9.79	0	0.00	9.80	1	1,369	0.07%
2020/05/05	2	9.91	0	0.00	9.90	2	1,390	0.14%
2020/04/30	0	0.00	5	10.20	10.15	-5	1,400	-0.36%
2020/04/29	7	10.26	4	10.04	10.40	3	1,407	0.21%
2020/04/28	1	9.73	1	9.80	9.72	0	1,366	0.00%
2020/04/24	1	9.51	0	0.00	9.51	1	1,442	0.07%
2020/04/23	0	0.00	1	9.80	9.64	-1	1,549	-0.06%
2020/04/21	0	0.00	6	9.65	9.60	-6	1,569	-0.38%
2020/04/20	7	9.95	0	0.00	9.82	7	1,554	0.45%
2020/04/17	6	9.95	18	10.00	9.81	-12	1,546	-0.78%
2020/04/16	18	9.12	9	9.78	9.86	9	1,494	0.60%
2020/04/15	1	8.50	2	8.97	8.97	-1	1,432	-0.07%
2020/04/13	0	0.00	6	8.11	8.09	-6	1,411	-0.42%
2020/04/10	0	0.00	7	8.20	8.22	-7	1,415	-0.49%
2020/04/09	1	8.13	0	0.00	8.20	1	1,432	0.07%
2020/03/31	0	0.00	2	7.22	7.20	-2	1,426	-0.14%
2020/03/18	0	0.00	2	6.74	6.75	-2	1,368	-0.15%
2020/03/16	2	7.55	0	0.00	7.16	2	1,354	0.15%
2020/03/13	0	0.00	2	7.41	7.55	-2	1,343	-0.15%
2020/03/12	0	0.00	1	8.21	8.12	-1	1,300	-0.08%
2020/03/10	0	0.00	0	9.47	9.11	0	1,275	0.00%
2020/03/09	2	9.56	0	0.00	9.30	2	1,259	0.16%
2020/03/06	0	0.00	20	9.95	9.97	-20	1,257	-1.59%
2020/02/27	0	0.00	6	10.30	10.05	-6	1,485	-0.40%
2020/02/24	2	10.55	0	0.00	10.55	2	1,537	0.13%
2020/02/21	0	0.00	3	10.85	10.80	-3	1,537	-0.20%
2020/02/20	1	10.80	0	0.00	10.90	1	1,535	0.07%
2020/02/13	1	11.05	0	0.00	11.00	1	1,546	0.06%
2020/02/11	1	11.15	0	0.00	11.25	1	1,566	0.06%
2020/02/10	1	10.50	2	11.08	11.25	-1	1,596	-0.06%
2020/02/06	0	0.00	2	10.80	10.80	-2	1,710	-0.12%
2020/02/05	3	10.65	0	0.00	10.60	3	1,709	0.18%
2020/02/04	0	0.00	1	10.55	10.80	-1	1,701	-0.06%
2020/02/03	5	10.17	1	10.30	10.30	4	1,687	0.24%
2020/01/31	1	11.15	0	0.00	11.25	1	1,657	0.06%
2020/01/30	5	11.22	1	11.35	11.40	4	1,648	0.24%
2020/01/20	0	0.00	22	12.45	12.35	-22	1,590	-1.38%
2020/01/17	36	12.71	0	0.00	12.65	36	1,584	2.27%
2020/01/16	1	12.45	2	12.45	12.45	-1	1,477	-0.07%
2020/01/10	1	12.30	0	0.00	12.30	1	1,466	0.07%
2020/01/09	1	12.15	0	0.00	12.20	1	1,450	0.07%
2020/01/03	1	12.10	0	12.10	12.05	1	1,682	0.06%
2019/12/27	2	12.28	11	12.36	12.45	-9	1,685	-0.53%
2019/12/23	0	0.00	7	12.10	12.05	-7	1,683	-0.42%
2019/12/11	1	12.15	0	0.00	12.15	1	1,650	0.06%
2019/12/09	1	12.35	0	0.00	12.35	1	1,632	0.06%
2019/12/04	1	12.50	2	12.50	12.50	-1	1,630	-0.06%
2019/12/03	0	0.00	10	12.65	12.65	-10	1,645	-0.61%
2019/11/29	0	0.00	2	12.70	12.45	-2	1,651	-0.12%
2019/11/27	8	12.93	1	12.85	12.85	7	1,610	0.43%
2019/11/26	1	12.45	0	0.00	12.35	1	1,508	0.07%
2019/11/25	0	0.00	2	12.48	12.65	-2	1,444	-0.14%
2019/11/21	1	12.00	0	0.00	12.05	1	1,378	0.07%
2019/11/20	0	0.00	2	12.05	12.10	-2	1,380	-0.14%
2019/11/14	0	0.00	7	11.90	11.85	-7	1,374	-0.51%
2019/11/11	5	11.94	0	0.00	11.95	5	1,365	0.37%
2019/11/07	1	12.40	0	0.00	12.45	1	1,342	0.07%
2019/11/06	19	12.92	8	12.43	13.00	11	1,290	0.85%
2019/11/05	4	11.95	0	0.00	11.95	4	1,154	0.35%
2019/11/04	0	0.00	3	11.90	11.95	-3	1,168	-0.26%
2019/11/01	0	0.00	7	11.88	11.90	-7	1,177	-0.59%
2019/10/28	1	12.05	0	0.00	11.95	1	1,233	0.08%
2019/10/24	0	0.00	2	12.25	12.25	-2	1,276	-0.16%
2019/10/22	0	0.00	8	12.35	12.25	-8	1,554	-0.51%
2019/10/17	5	12.38	0	0.00	12.30	5	1,732	0.29%
2019/10/14	3	12.58	4	12.79	12.50	-1	1,731	-0.06%
2019/10/09	18	12.87	17	12.69	12.80	1	1,682	0.06%
2019/10/08	0	0.00	1	12.25	12.15	-1	1,540	-0.06%
2019/10/01	0	0.00	2	11.70	11.70	-2	1,554	-0.13%
2019/09/27	0	0.00	2	11.70	11.70	-2	1,554	-0.13%
2019/09/26	1	12.15	0	0.00	11.80	1	1,555	0.06%
2019/09/23	1	12.40	0	0.00	12.35	1	1,545	0.06%
2019/09/20	0	0.00	2	12.20	12.25	-2	1,556	-0.13%
2019/09/16	2	12.20	0	0.00	12.15	2	1,562	0.13%
2019/09/12	0	0.00	25	12.61	12.45	-25	1,566	-1.60%
2019/09/10	2	12.40	0	0.00	12.40	2	1,563	0.13%
2019/09/05	4	12.45	1	12.55	12.50	3	1,568	0.19%
2019/09/04	3	12.57	4	12.63	12.70	-1	1,545	-0.06%
2019/08/26	5	11.60	0	0.00	11.70	5	1,594	0.31%
2019/08/22	2	12.10	0	0.00	12.00	2	1,677	0.12%
2019/08/16	0	0.00	4	11.70	11.80	-4	1,676	-0.24%
2019/08/07	1	11.80	0	0.00	11.75	1	1,665	0.06%
2019/08/06	2	11.20	2	11.85	11.85	0	1,673	0.00%
2019/08/05	2	11.90	0	0.00	11.80	2	1,656	0.12%
2019/08/02	2	12.08	0	0.00	12.15	2	1,649	0.12%
2019/07/30	4	12.85	1	12.55	12.45	3	1,631	0.18%
2019/07/29	0	0.00	16	12.72	12.85	-16	1,608	-0.99%
2019/07/26	0	0.00	3	13.15	13.15	-3	1,571	-0.19%
2019/07/25	6	13.12	0	0.00	13.15	6	1,544	0.39%
2019/07/24	1	13.50	9	13.56	13.60	-8	1,482	-0.54%
2019/07/23	14	13.11	9	13.13	13.20	5	1,278	0.39%
2019/07/22	2	12.00	4	12.05	12.00	-2	1,098	-0.18%
2019/07/19	4	11.80	0	0.00	11.80	4	1,103	0.36%
2019/07/18	2	11.90	0	0.00	11.85	2	1,116	0.18%
2019/07/16	4	12.25	0	0.00	12.30	4	1,106	0.36%
2019/07/10	0	0.00	1	11.90	11.90	-1	1,096	-0.09%
2019/07/05	0	0.00	7	12.21	12.20	-7	1,196	-0.58%
2019/07/04	1	12.05	0	0.00	12.00	1	1,197	0.08%
2019/07/03	0	0.00	1	12.15	12.00	-1	1,258	-0.08%
2019/06/28	6	11.95	0	0.00	11.90	6	1,322	0.45%
2019/06/27	2	11.75	0	0.00	11.90	2	1,395	0.14%
2019/06/26	2	11.50	0	0.00	11.50	2	1,403	0.14%
2019/06/25	11	11.78	0	0.00	11.60	11	1,420	0.77%
2019/06/24	1	11.95	1	11.90	11.85	0	1,435	0.00%
2019/06/19	3	11.80	0	0.00	11.85	3	1,656	0.18%
2019/06/18	1	11.80	1	11.85	11.85	0	1,683	0.00%
2019/06/17	2	11.95	0	0.00	11.95	2	1,868	0.11%
2019/06/13	0	0.00	1	11.75	12.20	-1	1,915	-0.05%
2019/06/12	0	0.00	2	11.80	11.85	-2	1,954	-0.10%
2019/06/11	3	11.85	4	11.80	11.85	-1	1,998	-0.05%
2019/06/06	0	0.00	5	12.10	11.95	-5	2,302	-0.22%
2019/06/04	0	0.00	2	12.25	12.10	-2	2,376	-0.08%
2019/06/03	3	12.10	1	12.25	12.25	2	2,389	0.08%
2019/05/31	36	12.51	5	12.53	12.50	31	2,381	1.30%
2019/05/30	5	11.92	0	0.00	11.80	5	2,339	0.21%
2019/05/29	0	0.00	1	11.55	12.10	-1	2,382	-0.04%
2019/05/28	0	0.00	1	10.95	11.00	-1	2,364	-0.04%
2019/05/27	0	0.00	5	10.80	10.60	-5	2,405	-0.21%
2019/05/23	5	11.00	3	11.05	10.95	2	2,539	0.08%
2019/05/22	1	11.10	0	0.00	11.10	1	2,955	0.03%
2019/05/17	0	0.00	30	11.20	10.85	-30	3,348	-0.90%
2019/05/15	0	0.00	1	11.45	11.45	-1	4,335	-0.02%
2019/05/08	10	11.55	0	0.00	11.65	10	4,487	0.22%
2019/05/06	0	0.00	3	11.80	11.75	-3	4,504	-0.07%
2019/04/30	0	0.00	23	11.95	11.95	-23	4,589	-0.50%
2019/04/25	10	12.40	2	12.30	12.30	8	4,622	0.17%
2019/04/24	2	12.60	0	0.00	12.50	2	4,648	0.04%
2019/04/23	20	12.80	1	12.80	12.80	19	4,643	0.41%
2019/04/22	3	12.90	0	0.00	12.90	3	4,647	0.06%
2019/04/17	0	0.00	58	13.30	13.20	-58	4,889	-1.19%
2019/04/16	2	13.25	0	0.00	13.25	2	4,915	0.04%
2019/04/15	0	0.00	13	13.25	13.40	-13	4,931	-0.26%
2019/04/11	6	13.18	0	0.00	13.15	6	4,925	0.12%
2019/04/10	2	13.55	0	0.00	13.50	2	4,916	0.04%
2019/04/09	0	0.00	1	13.80	13.60	-1	4,917	-0.02%
2019/04/08	6	13.63	7	13.54	13.55	-1	4,869	-0.02%
2019/04/03	1	13.30	0	0.00	13.35	1	4,850	0.02%
2019/04/01	3	13.65	8	13.46	13.55	-5	4,882	-0.10%
2019/03/29	1	13.15	0	0.00	13.30	1	4,821	0.02%
2019/03/26	0	0.00	3	13.52	13.45	-3	4,811	-0.06%
2019/03/25	2	13.25	0	0.00	13.05	2	4,727	0.04%
2019/03/22	4	14.15	2	14.15	13.70	2	4,668	0.04%
2019/03/21	8	13.85	20	14.00	13.85	-12	4,603	-0.26%
2019/03/20	35	14.11	2	14.08	13.90	33	4,620	0.71%
2019/03/19	1	13.65	2	13.95	13.70	-1	4,517	-0.02%
2019/03/18	0	0.00	2	13.73	13.65	-2	4,521	-0.04%
2019/03/15	0	0.00	1	13.75	13.75	-1	4,508	-0.02%
2019/03/14	1	13.60	1	13.45	13.55	0	4,478	0.00%
2019/03/13	34	13.76	60	13.85	13.55	-26	4,484	-0.58%
2019/03/12	50	13.81	51	13.74	13.85	-1	4,278	-0.02%
2019/03/11	30	13.65	0	0.00	13.50	30	4,215	0.71%
2019/03/08	0	0.00	2	13.40	13.35	-2	4,270	-0.05%
2019/03/06	1	13.55	40	13.69	13.50	-39	4,560	-0.86%
2019/03/05	10	13.60	60	13.75	13.60	-50	4,592	-1.09%
2019/03/04	100	13.82	2	13.65	13.75	98	4,615	2.12%
2019/02/27	4	13.44	9	13.43	13.40	-5	4,559	-0.11%
2019/02/26	33	13.92	30	14.00	13.60	3	4,549	0.07%
2019/02/25	34	13.82	39	13.92	13.75	-5	4,624	-0.11%
2019/02/22	5	13.94	0	0.00	13.90	5	4,631	0.11%
2019/02/21	3	14.25	1	14.25	14.20	2	4,791	0.04%
2019/02/20	1	13.50	10	13.50	13.80	-9	4,419	-0.20%
2019/02/19	11	13.51	4	13.54	13.40	7	4,383	0.16%
2019/02/18	0	0.00	14	13.41	13.30	-14	4,282	-0.33%
2019/02/15	15	13.33	20	13.14	13.50	-5	4,257	-0.12%
2019/02/14	123	13.17	109	13.22	13.30	14	3,899	0.36%	大買/大賣/
2019/02/13	0	0.00	1	12.10	12.10	-1	3,326	-0.03%
2019/02/12	1	11.70	4	11.78	11.85	-3	3,301	-0.09%
2019/02/11	4	11.60	6	11.95	11.60	-2	3,355	-0.06%
2019/01/29	3	11.75	0	0.00	11.65	3	3,475	0.09%
2019/01/28	2	11.90	0	0.00	12.00	2	3,462	0.06%
2019/01/25	1	11.95	0	0.00	11.95	1	3,530	0.03%
2019/01/23	0	0.00	1	11.95	11.95	-1	3,627	-0.03%
2019/01/21	1	12.00	2	12.08	12.00	-1	3,609	-0.03%
2019/01/18	1	11.80	0	0.00	11.85	1	3,631	0.03%
2019/01/17	1	11.75	0	0.00	11.75	1	3,718	0.03%
2019/01/16	1	12.05	1	12.15	11.95	0	3,757	0.00%
2019/01/14	1	11.95	0	0.00	11.95	1	3,748	0.03%
2019/01/11	2	11.88	0	0.00	11.85	2	3,767	0.05%
2019/01/10	6	12.28	3	12.23	12.15	3	3,805	0.08%
2019/01/09	6	12.35	1	12.10	12.10	5	3,700	0.14%
2019/01/08	2	11.95	5	11.87	11.95	-3	3,617	-0.08%
2019/01/07	0	0.00	1	11.40	11.45	-1	3,607	-0.03%
2019/01/04	1	11.25	0	0.00	11.20	1	3,657	0.03%
2019/01/03	1	11.45	1	11.55	11.30	0	3,719	0.00%
2019/01/02	0	0.00	1	11.40	11.40	-1	3,756	-0.03%
2018/12/26	0	0.00	2	11.35	10.95	-2	3,822	-0.05%
2018/12/25	2	11.15	2	11.20	11.15	0	3,873	0.00%
2018/12/24	2	11.15	0	0.00	11.25	2	3,960	0.05%
2018/12/20	0	0.00	2	11.35	11.15	-2	4,676	-0.04%
2018/12/19	2	11.40	2	11.45	11.45	0	4,823	0.00%
2018/12/14	0	0.00	10	11.70	11.70	-10	4,984	-0.20%
2018/12/13	2	11.95	2	12.05	11.90	0	4,992	0.00%
2018/12/11	2	11.53	0	0.00	11.50	2	4,952	0.04%
2018/12/06	2	11.70	4	11.95	11.45	-2	5,373	-0.04%
2018/12/04	4	12.53	0	0.00	12.45	4	5,557	0.07%
2018/12/03	0	0.00	2	12.43	12.45	-2	5,681	-0.04%
2018/11/30	36	12.27	30	12.55	12.10	6	5,737	0.10%
2018/11/29	0	0.00	4	12.35	12.55	-4	5,547	-0.07%
2018/11/27	5	11.85	0	0.00	11.85	5	5,488	0.09%
2018/11/26	9	11.65	9	11.75	11.60	0	5,495	0.00%
2018/11/23	4	11.50	1	11.55	11.60	3	5,515	0.05%
2018/11/22	10	12.35	15	11.93	11.70	-5	5,509	-0.09%
2018/11/21	5	12.00	0	0.00	12.00	5	5,440	0.09%
2018/11/20	0	0.00	5	12.10	12.15	-5	5,402	-0.09%
2018/11/16	0	0.00	5	11.31	11.25	-5	5,282	-0.09%
2018/11/15	0	0.00	3	11.15	11.20	-3	5,284	-0.06%
2018/11/13	2	10.60	3	10.53	10.75	-1	5,712	-0.02%
2018/11/12	0	0.00	10	10.80	10.75	-10	5,819	-0.17%
2018/11/09	5	11.03	16	11.11	11.00	-11	6,495	-0.17%
2018/11/08	5	11.45	8	11.18	11.10	-3	6,657	-0.05%
2018/11/07	23	11.23	8	11.10	11.10	15	6,825	0.22%
2018/11/06	30	11.03	20	11.15	11.00	10	7,162	0.14%
2018/11/02	0	0.00	3	10.80	10.60	-3	7,525	-0.04%
2018/11/01	0	0.00	20	10.30	10.25	-20	7,496	-0.27%
2018/10/31	20	10.30	0	0.00	10.20	20	7,509	0.27%
2018/10/25	4	10.31	6	9.98	9.95	-2	7,731	-0.03%
2018/10/23	0	0.00	31	11.35	11.05	-31	7,627	-0.41%
2018/10/22	0	0.00	1	11.30	11.35	-1	7,663	-0.01%
2018/10/19	17	11.14	0	0.00	11.15	17	7,666	0.22%
2018/10/18	6	11.31	2.9	11.23	11.20	3.1	7,659	0.04%
2018/10/16	5	11.52	3	11.50	11.20	2	7,669	0.03%
2018/10/15	10	11.65	0	0.00	11.40	10	7,714	0.13%
2018/10/12	12	11.18	8	11.40	11.40	4	7,700	0.05%
2018/10/11	6	11.58	0	0.00	11.55	6	7,646	0.08%
2018/10/08	0	0.00	27	12.80	13.00	-27	7,590	-0.36%
2018/10/05	2	12.85	1	13.15	12.85	1	7,612	0.01%
2018/10/04	9	13.99	16	13.86	13.75	-7	7,692	-0.09%
2018/10/03	2	14.15	5	14.13	14.00	-3	7,693	-0.04%
2018/10/02	21	14.60	0	0.00	14.40	21	7,712	0.27%
2018/10/01	32	14.56	39	14.71	14.60	-7	7,767	-0.09%
2018/09/28	28	14.40	20	14.48	14.75	8	7,659	0.10%
2018/09/27	0	0.00	3	13.82	13.90	-3	7,228	-0.04%
2018/09/26	25	13.87	25	13.96	13.85	0	7,241	0.00%
2018/09/25	15	13.63	15	13.58	13.65	0	7,153	0.00%
2018/09/21	11	13.30	1	13.35	13.25	10	7,089	0.14%
2018/09/20	16	13.19	0	0.00	13.15	16	7,071	0.23%
2018/09/19	1	13.40	4	13.48	13.40	-3	7,074	-0.04%
2018/09/18	3	13.55	10	13.31	13.30	-7	7,094	-0.10%
2018/09/17	1	13.65	0	0.00	13.65	1	7,134	0.01%
2018/09/14	6	13.50	544	13.92	13.85	-538	7,143	-7.53%	大賣/鉅額交易
2018/09/13	545	13.85	9	13.85	13.85	536	7,001	7.66%	大買/鉅額交易
2018/09/12	8	12.25	8	12.10	12.60	0	6,890	0.00%
2018/09/11	5	12.09	2	12.40	12.50	3	7,002	0.04%
2018/09/10	15	12.40	14	12.75	12.00	1	7,069	0.01%
2018/09/07	1	13.30	15	13.75	13.30	-14	7,256	-0.19%
2018/09/06	2	14.48	3	14.35	14.20	-1	7,189	-0.01%
2018/09/05	0	0.00	2	15.15	15.00	-2	7,131	-0.03%
2018/09/04	2	15.00	0	0.00	15.00	2	7,254	0.03%
2018/09/03	4	15.09	0	0.00	14.90	4	7,778	0.05%
2018/08/31	0	0.00	1	15.30	15.35	-1	8,133	-0.01%
2018/08/30	1	15.35	1	15.55	15.25	0	8,257	0.00%
2018/08/29	6	15.25	5	15.30	15.30	1	8,471	0.01%
2018/08/28	4	15.35	9	15.32	15.25	-5	8,573	-0.06%
2018/08/27	13	15.38	3	15.42	15.40	10	8,625	0.12%
2018/08/24	0	0.00	3	15.30	15.25	-3	8,703	-0.03%
2018/08/23	3	15.32	10	15.40	15.25	-7	8,753	-0.08%
2018/08/22	3	15.52	5	15.63	15.60	-2	8,874	-0.02%
2018/08/21	30	15.66	9	15.63	15.95	21	8,914	0.24%
2018/08/20	16	15.03	0	0.00	15.20	16	8,707	0.18%
2018/08/17	6	15.58	10	15.70	15.30	-4	9,062	-0.04%
2018/08/16	16	15.49	15	15.70	15.80	1	9,272	0.01%
2018/08/15	2	15.48	100	15.41	15.30	-98	8,860	-1.11%
2018/08/14	7	15.40	26.2	15.44	15.65	-19.2	9,143	-0.21%
2018/08/13	59	15.20	20	15.41	15.50	39	9,031	0.43%
2018/08/10	28	15.14	11	15.14	15.25	17	8,692	0.20%
2018/08/09	0	0.00	1	14.55	14.55	-1	8,364	-0.01%
2018/08/08	0	0.00	6	14.70	14.35	-6	8,377	-0.07%
2018/08/07	6	14.30	1	14.30	14.60	5	8,412	0.06%
2018/08/06	1	14.55	5	14.35	14.40	-4	8,487	-0.05%
2018/08/02	1	14.80	0	0.00	14.65	1	8,586	0.01%
2018/08/01	11	15.12	0	0.00	15.10	11	8,814	0.12%
2018/07/31	0	0.00	5	14.55	14.50	-5	8,818	-0.06%
2018/07/25	1	14.50	0	0.00	14.50	1	9,023	0.01%
2018/07/24	0	0.00	1	14.35	14.55	-1	9,186	-0.01%
2018/07/23	1	13.90	0	0.00	13.90	1	9,185	0.01%
2018/07/19	0	0.00	2	14.65	14.65	-2	9,266	-0.02%
2018/07/16	2	14.85	0	0.00	14.90	2	9,511	0.02%
2018/07/12	0	0.00	4	14.56	14.55	-4	9,516	-0.04%
2018/07/11	2	14.38	3	14.27	14.35	-1	9,419	-0.01%
2018/07/10	3	14.25	3	14.33	14.50	0	9,463	0.00%
2018/07/09	10	14.48	6	14.15	14.00	4	9,512	0.04%
2018/07/06	1	15.35	0	0.00	15.35	1	10,175	0.01%
2018/07/05	40	16.25	16	15.73	15.70	24	10,284	0.23%
2018/07/04	1	16.00	40	16.11	16.00	-39	10,408	-0.37%
2018/07/03	1	16.00	0	0.00	16.05	1	10,391	0.01%
2018/07/02	4	17.20	0	0.00	16.65	4	10,387	0.04%
2018/06/29	0	0.00	2	16.75	16.75	-2	10,472	-0.02%
2018/06/28	0	0.00	1	16.65	16.50	-1	10,652	-0.01%
2018/06/27	6	16.80	10	16.70	16.50	-4	10,866	-0.04%
2018/06/26	5	16.65	11	16.61	16.60	-6	10,954	-0.05%
2018/06/25	1	17.05	0	0.00	17.05	1	10,964	0.01%
2018/06/22	13	17.45	13	17.43	17.35	0	10,985	0.00%
2018/06/21	9	17.79	0	0.00	17.65	9	10,960	0.08%
2018/06/20	22	17.98	7	18.60	17.80	15	11,059	0.14%
2018/06/19	0	0.00	1	18.60	18.35	-1	11,059	-0.01%
2018/06/15	14	18.94	30	18.68	18.70	-16	11,049	-0.14%
2018/06/14	10	18.09	6	18.40	18.05	4	10,765	0.04%
2018/06/12	5	18.43	10	18.70	18.25	-5	10,901	-0.05%
2018/06/11	12	19.37	14	19.41	18.95	-2	11,008	-0.02%
2018/06/08	4	18.88	26	18.69	19.10	-22	10,514	-0.21%
2018/06/07	3	18.20	4	18.30	18.20	-1	10,240	-0.01%
2018/06/06	5	18.49	13	18.24	18.20	-8	10,180	-0.08%
2018/06/05	18	17.98	22	18.09	17.85	-4	10,018	-0.04%
2018/06/04	0	0.00	22	18.20	17.90	-22	10,002	-0.22%
2018/06/01	15	17.92	5	17.85	17.85	10	10,038	0.10%
2018/05/31	2	17.53	0.3	17.45	17.50	1.7	10,315	0.02%
2018/05/30	12	17.65	1	18.00	17.60	11	10,292	0.11%
2018/05/29	10	17.88	2	18.23	17.85	8	10,147	0.08%
2018/05/28	18	18.21	1	18.25	18.00	17	10,069	0.17%
2018/05/25	35	18.46	29	18.54	18.10	6	10,085	0.06%
2018/05/24	12	17.97	24	18.01	17.75	-12	9,745	-0.12%
2018/05/23	24	17.42	28	17.70	17.30	-4	9,606	-0.04%
2018/05/22	55	17.73	36	17.62	17.80	19	9,825	0.19%
2018/05/21	2	16.15	2	16.10	16.20	0	9,506	0.00%
2018/05/18	2	15.70	0	0.00	15.70	2	9,524	0.02%
2018/05/17	1	15.85	5	16.11	15.95	-4	9,733	-0.04%
2018/05/16	0	0.00	4	15.95	15.85	-4	9,950	-0.04%
2018/05/15	6	16.24	10	16.25	16.10	-4	10,144	-0.04%
2018/05/11	0	0.00	1	16.40	16.25	-1	10,575	-0.01%
2018/05/10	2	16.18	13	16.25	16.20	-11	10,672	-0.10%
2018/05/09	6	16.64	6	16.42	16.45	0	10,885	0.00%
2018/05/08	0	0.00	5	16.29	16.35	-5	10,992	-0.05%
2018/05/07	0	0.00	6	15.98	15.90	-6	11,966	-0.05%
2018/05/04	0	0.00	2	15.95	15.80	-2	12,170	-0.02%
2018/05/03	0	0.00	19	15.99	15.90	-19	12,251	-0.16%
2018/05/02	0	0.00	1	15.95	15.85	-1	12,249	-0.01%
2018/04/30	17	16.04	8	15.93	15.90	9	12,346	0.07%
2018/04/27	1	15.60	2	15.65	15.60	-1	12,556	-0.01%
2018/04/26	1	15.85	0	0.00	15.30	1	12,713	0.01%
2018/04/25	8	16.33	9	16.01	16.30	-1	12,815	-0.01%
2018/04/24	5	16.29	6	16.39	15.85	-1	13,156	-0.01%
2018/04/23	5	17.20	15	17.00	16.90	-10	14,917	-0.07%
2018/04/20	5	17.66	11	17.74	17.55	-6	15,679	-0.04%
2018/04/18	14	17.84	17	17.80	17.75	-3	15,798	-0.02%
2018/04/17	4	17.66	5	17.84	17.55	-1	16,022	-0.01%
2018/04/16	7.2	18.47	6	18.27	18.30	1.2	16,093	0.01%
2018/04/13	5	18.44	52	18.85	18.15	-47	16,227	-0.29%
2018/04/12	78	18.73	16	19.17	18.50	62	16,365	0.38%
2018/04/11	10	18.05	11	18.35	18.60	-1	15,701	-0.01%
2018/04/10	19	17.01	3	16.95	16.95	16	15,752	0.10%
2018/04/09	0	0.00	30	16.70	16.55	-30	15,993	-0.19%
2018/04/03	1	16.65	0	0.00	17.00	1	16,127	0.01%
2018/04/02	0	0.00	1	16.85	16.80	-1	16,570	-0.01%
2018/03/31	9	16.61	15	16.83	16.55	-6	17,177	-0.03%
2018/03/30	26	17.24	25	17.16	17.10	1	17,208	0.01%
2018/03/29	25	18.14	1	18.25	17.75	24	17,274	0.14%
2018/03/28	1	18.20	1	18.15	18.10	0	17,640	0.00%
2018/03/27	35	18.57	10	18.37	18.40	25	18,281	0.14%
2018/03/26	11	17.95	14	17.74	18.15	-3	18,534	-0.02%
2018/03/23	8	17.54	62	17.54	17.60	-54	19,248	-0.28%
2018/03/22	22	18.58	86	18.52	18.15	-64	20,224	-0.32%
2018/03/21	11	19.22	4	19.00	18.95	7	21,539	0.03%
2018/03/20	6	18.93	2	19.05	18.90	4	22,813	0.02%
2018/03/19	2	19.08	4	19.15	18.95	-2	22,827	-0.01%
2018/03/16	3	19.47	16	19.43	19.25	-13	22,807	-0.06%
2018/03/15	59	19.46	7	19.48	19.30	52	22,687	0.23%
2018/03/14	20	19.10	44	18.98	18.90	-24	22,511	-0.11%
2018/03/13	12	19.03	22	19.07	19.05	-10	22,560	-0.04%
2018/03/12	8	19.03	58	18.89	18.85	-50	22,635	-0.22%
2018/03/09	13	19.12	1	19.35	19.00	12	22,794	0.05%
2018/03/08	21	19.15	1	19.25	19.05	20	22,885	0.09%
2018/03/07	4	18.96	7	18.96	18.85	-3	23,098	-0.01%
2018/03/06	15	19.89	6	19.72	19.50	9	23,089	0.04%
2018/03/05	4	19.08	11	19.12	19.00	-7	24,155	-0.03%
2018/03/02	1	19.05	4	19.04	19.05	-3	26,818	-0.01%
2018/03/01	4	19.13	3	19.22	19.20	1	28,230	0.00%
2018/02/27	13	19.29	10	19.40	19.20	3	28,890	0.01%
2018/02/26	12	19.33	11	19.27	18.95	1	30,922	0.00%
2018/02/23	38	19.36	6	19.15	19.25	32	32,310	0.10%
2018/02/22	19	19.29	23	19.27	19.35	-4	32,584	-0.01%
2018/02/21	10	18.05	65	18.07	18.45	-55	32,760	-0.17%
2018/02/12	5	17.35	0	0.00	17.45	5	32,731	0.02%
2018/02/09	21	16.97	41	16.85	17.25	-20	32,766	-0.06%
2018/02/08	22	18.22	4	18.83	17.75	18	32,672	0.06%
2018/02/07	21	19.53	25	19.35	18.90	-4	32,557	-0.01%
2018/02/06	31	19.36	23	18.96	18.85	8	32,463	0.02%
2018/02/05	11	20.63	23	20.59	20.90	-12	32,221	-0.04%
2018/02/02	4	21.70	12	21.52	21.50	-8	32,371	-0.02%
2018/02/01	23	21.72	1	22.35	21.40	22	32,749	0.07%
2018/01/31	12	21.93	35	22.06	21.65	-23	34,120	-0.07%
2018/01/30	18	22.24	44	21.92	21.60	-26	36,388	-0.07%
2018/01/29	12	21.03	9	20.99	21.20	3	37,916	0.01%
2018/01/26	32	20.57	0	0.00	20.35	32	37,889	0.08%
2018/01/25	55	20.76	5	20.30	20.30	50	39,433	0.13%
2018/01/24	6	21.00	13	20.99	20.90	-7	39,723	-0.02%
2018/01/23	15	21.18	11	20.94	20.65	4	39,770	0.01%
2018/01/22	15	20.80	24	20.63	20.50	-9	39,783	-0.02%
2018/01/19	4	21.06	1	21.15	21.00	3	40,304	0.01%
2018/01/18	23	21.23	43	21.28	20.90	-20	40,401	-0.05%
2018/01/17	63	22.17	27	22.38	21.85	36	40,078	0.09%
2018/01/16	12	20.99	46	21.48	21.85	-34	38,351	-0.09%
2018/01/15	11	19.90	21	20.01	19.90	-10	37,552	-0.03%
2018/01/12	9	20.11	6	20.08	19.90	3	37,450	0.01%
2018/01/11	20	20.19	25	20.09	19.90	-5	37,492	-0.01%
2018/01/10	3	19.58	11	19.96	19.50	-8	37,260	-0.02%
2018/01/09	12	19.68	12	19.64	19.55	0	37,265	0.00%
2018/01/08	10	20.65	45	20.41	19.95	-35	37,090	-0.09%
2018/01/05	52	20.84	3	21.05	20.75	49	36,890	0.13%
2018/01/04	5	20.92	2	21.30	20.90	3	36,732	0.01%
2018/01/03	6	21.01	14	20.86	20.85	-8	36,515	-0.02%
2018/01/02	1	20.30	10	20.00	20.35	-9	36,121	-0.02%