國碩 (2406)-元大券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
13.75
漲跌
▼0.05
漲幅
-0.36%
成交量
712張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	13.78	18.4	13.73	13.75	2.6	1,174	0.22%
2025/01/20	15	13.84	12.3	13.79	13.90	2.7	1,197	0.22%
2025/01/17	4	13.60	4.3	13.70	13.60	-0.3	1,207	-0.02%
2025/01/16	30	13.69	23.4	13.68	13.55	6.6	1,235	0.54%
2025/01/15	35	13.52	34.7	13.52	13.60	0.3	1,243	0.02%
2025/01/14	60	13.23	70.5	13.26	13.55	-10.5	1,250	-0.84%
2025/01/13	101	13.25	102.6	13.36	13.15	-1.6	1,244	-0.13%	大買/大賣/
2025/01/10	50	13.93	45.7	13.88	14.00	4.3	1,225	0.35%
2025/01/09	42	13.84	42.4	14.12	13.80	-0.4	1,229	-0.04%
2025/01/08	23	14.34	26.5	14.27	14.45	-3.5	1,233	-0.28%
2025/01/07	32	14.40	31.8	14.46	14.20	0.2	1,236	0.01%
2025/01/06	25	14.57	25.2	14.57	14.65	-0.2	1,236	-0.02%
2025/01/03	16	14.65	17.2	14.73	14.45	-1.2	1,265	-0.10%
2025/01/02	45	14.94	62.1	14.99	14.70	-17.1	1,280	-1.33%
2024/12/31	16	14.71	18.6	14.72	14.70	-2.6	1,292	-0.20%
2024/12/30	8	14.88	13.8	14.96	14.80	-5.8	1,325	-0.44%
2024/12/27	12	15.13	14.4	15.18	14.95	-2.4	1,484	-0.16%
2024/12/26	88	15.69	90.4	15.67	15.25	-2.4	1,505	-0.16%
2024/12/25	23	15.14	12.4	15.16	15.10	10.6	1,534	0.69%
2024/12/24	31	15.23	28	15.21	15.15	3	1,558	0.19%
2024/12/23	16	15.08	12.1	15.04	14.95	3.9	1,564	0.25%
2024/12/20	22.9	14.89	22.1	14.91	14.95	0.8	1,570	0.05%
2024/12/19	5	15.01	11	14.94	15.00	-6	1,564	-0.38%
2024/12/18	3	15.02	11	15.07	15.25	-8	1,573	-0.51%
2024/12/17	10	15.17	8	15.23	15.10	2	1,579	0.13%
2024/12/16	32	15.34	36	15.34	15.15	-4	1,584	-0.25%
2024/12/13	45	15.55	48.1	15.49	15.40	-3.1	1,591	-0.19%
2024/12/12	16	16.44	17	16.17	16.00	-1	1,574	-0.06%
2024/12/11	15	16.23	16	16.29	16.05	-1	1,580	-0.06%
2024/12/10	20	16.66	20	16.64	16.70	0	1,567	0.00%
2024/12/09	12	16.69	14	16.78	16.55	-2	1,581	-0.13%
2024/12/06	10	16.93	9	17.00	16.90	1	1,585	0.06%
2024/12/05	4	16.74	4	16.88	16.70	0	1,590	0.00%
2024/12/04	2	17.08	2	16.98	17.00	0	1,597	0.00%
2024/12/03	12	16.95	16	16.92	17.00	-4	1,633	-0.24%
2024/12/02	7	16.91	6.9	16.96	16.70	0.1	1,648	0.00%
2024/11/29	15	16.85	15	16.88	16.80	0	1,664	0.00%
2024/11/28	27	17.10	27	17.09	16.90	0	1,677	0.00%
2024/11/27	16	17.42	15.1	17.57	17.25	0.9	1,691	0.06%
2024/11/26	7	17.81	7	17.69	17.85	0	1,707	0.00%
2024/11/25	35	17.74	28	17.75	17.90	7	1,732	0.40%
2024/11/22	28	17.25	25	17.22	17.25	3	1,722	0.17%
2024/11/21	56	17.21	64.3	17.13	16.90	-8.3	1,713	-0.49%
2024/11/20	26	16.75	17	16.77	16.75	9	1,712	0.53%
2024/11/19	11	16.95	5.3	16.95	16.90	5.7	1,751	0.33%
2024/11/18	14	17.08	9.3	17.12	16.90	4.7	1,801	0.26%
2024/11/15	64	17.48	66	17.48	17.25	-2	1,815	-0.11%
2024/11/14	27	16.91	32	17.00	16.70	-5	1,831	-0.27%
2024/11/13	5	17.37	18	17.34	17.30	-13	1,876	-0.69%
2024/11/12	28	17.36	31	17.41	17.40	-3	1,950	-0.15%
2024/11/11	13	17.78	13	17.82	17.85	0	1,999	0.00%
2024/11/08	14	17.93	32.8	17.96	17.75	-18.8	2,013	-0.93%
2024/11/07	21	18.16	20	18.17	18.25	1	2,026	0.05%
2024/11/06	5	18.29	4	18.46	18.25	1	2,046	0.05%
2024/11/05	14	18.40	11	18.56	18.35	3	2,096	0.14%
2024/11/04	18	18.51	16	18.60	18.45	2	2,180	0.09%
2024/11/01	62	18.48	80.2	18.51	18.90	-18.2	2,233	-0.82%
2024/10/30	24	18.46	32	18.45	18.35	-8	2,236	-0.36%
2024/10/29	31	18.48	30	18.53	18.40	1	2,252	0.04%
2024/10/28	66	18.43	59.1	18.36	18.45	6.9	2,278	0.30%
2024/10/25	25	18.67	23.8	18.73	18.65	1.2	2,302	0.05%
2024/10/24	13	18.80	10.1	18.92	18.55	2.9	2,356	0.12%
2024/10/23	78	19.12	100	19.15	19.05	-22	2,419	-0.91%
2024/10/22	16	18.75	15	18.78	18.80	1	2,529	0.04%
2024/10/21	25	18.84	17	18.84	18.80	8	2,650	0.30%
2024/10/18	10	18.87	6	18.92	18.90	4	2,772	0.14%
2024/10/17	25	19.06	22.2	19.04	18.90	2.8	2,872	0.10%
2024/10/16	37	18.67	20.9	18.68	18.75	16.1	2,926	0.55%
2024/10/15	18	18.86	13	18.88	18.60	5	3,026	0.17%
2024/10/14	26	18.97	26	19.01	19.00	0	3,186	0.00%
2024/10/11	9	18.73	9	18.73	18.65	0	3,619	0.00%
2024/10/09	44	18.97	49	19.03	18.85	-5	3,878	-0.13%
2024/10/08	25	19.57	29.6	19.57	19.40	-4.6	4,154	-0.11%
2024/10/07	38	20.01	22	20.03	20.00	16	4,346	0.37%
2024/10/04	83	20.44	96.1	20.42	20.30	-13.1	4,559	-0.29%
2024/10/01	357	20.67	337	20.70	20.80	20	4,871	0.41%	大買/大賣/
2024/09/30	60	20.18	54	20.27	20.10	6	5,083	0.12%
2024/09/27	131	20.32	123	20.42	20.30	8	5,613	0.14%	大買/大賣/
2024/09/26	31	19.88	34	19.89	19.55	-3	6,930	-0.04%
2024/09/25	29	19.61	11	19.65	19.65	18	7,279	0.25%
2024/09/24	10	19.31	10	19.38	19.40	0	8,827	0.00%
2024/09/23	15	19.73	4	19.70	19.65	11	9,419	0.12%
2024/09/20	15	19.71	12	19.74	19.60	3	10,041	0.03%
2024/09/19	14	19.51	7	19.51	19.50	7	10,514	0.07%
2024/09/18	11	19.38	11.4	19.47	19.40	-0.4	10,655	0.00%
2024/09/16	11	19.62	12	19.63	19.40	-1	10,997	-0.01%
2024/09/13	10	19.26	9	19.34	19.35	1	11,022	0.01%
2024/09/12	36	19.14	27	19.21	19.15	9	11,083	0.08%
2024/09/11	24	18.95	21	18.96	18.90	3	11,112	0.03%
2024/09/10	33	18.68	25.1	19.02	18.65	7.9	11,153	0.07%
2024/09/09	41	18.74	55.2	18.82	19.20	-14.2	11,160	-0.13%
2024/09/06	17	19.09	29	19.11	19.05	-12	11,185	-0.11%
2024/09/05	22	19.28	32	19.34	19.00	-10	11,273	-0.09%
2024/09/04	132	18.81	160.2	18.91	18.95	-28.2	11,342	-0.25%	大買/大賣/
2024/09/03	18	20.16	20	20.19	20.05	-2	11,477	-0.02%
2024/09/02	8	20.60	9	20.63	20.35	-1	11,487	-0.01%
2024/08/30	24	20.77	20	20.73	20.65	4	11,491	0.03%
2024/08/29	33	20.50	34	20.50	20.50	-1	11,511	-0.01%
2024/08/28	20	20.64	21	20.72	20.50	-1	11,533	-0.01%
2024/08/27	32	20.72	29	20.82	20.85	3	11,568	0.03%
2024/08/26	33	20.87	30	20.83	20.60	3	11,577	0.03%
2024/08/23	32	20.43	28	20.47	20.65	4	11,623	0.03%
2024/08/22	27	20.87	26	20.93	20.75	1	11,681	0.01%
2024/08/21	74	21.15	69	21.13	20.75	5	11,719	0.04%
2024/08/20	67	20.95	67.1	21.11	20.90	-0.1	11,769	0.00%
2024/08/19	19	20.72	22	20.68	20.45	-3	11,863	-0.03%
2024/08/16	55	20.69	36	20.74	20.60	19	12,176	0.16%
2024/08/15	111	20.92	105.1	20.93	20.55	5.9	12,219	0.05%	大買/大賣/
2024/08/14	190	21.86	194	21.81	21.30	-4	12,362	-0.03%	大買/大賣/
2024/08/13	184	21.45	184	21.47	21.65	0	12,673	0.00%	大買/大賣/
2024/08/12	39	22.18	33	22.16	22.10	6	12,745	0.05%
2024/08/09	55	21.98	74	21.88	21.75	-19	13,097	-0.15%
2024/08/08	61	21.34	74	21.30	21.40	-13	13,250	-0.10%
2024/08/07	109	21.13	113	21.09	21.50	-4	13,954	-0.03%	大買/大賣/
2024/08/06	336.6	19.22	341.9	19.30	20.20	-5.3	14,038	-0.04%	大買/大賣/
2024/08/05	109	20.64	112.5	20.78	20.20	-3.5	13,974	-0.02%	大買/大賣/
2024/08/02	33	22.81	43	22.80	22.40	-10	13,955	-0.07%
2024/08/01	7	23.64	7	23.61	23.40	0	13,991	0.00%
2024/07/31	46	23.59	46	23.64	23.40	0	14,006	0.00%
2024/07/30	34	23.04	31.1	23.05	23.55	2.9	14,014	0.02%
2024/07/29	31	23.09	31	23.27	22.90	0	14,007	0.00%
2024/07/26	251	23.22	271	23.09	23.30	-20	14,056	-0.14%	大買/大賣/
2024/07/23	97	24.41	92	24.50	23.95	5	14,019	0.04%
2024/07/22	256	25.26	237	25.38	24.90	19	13,922	0.14%	大買/大賣/
2024/07/19	124	25.70	120	25.82	25.40	4	13,812	0.03%	大買/大賣/
2024/07/18	130	25.77	129.5	25.81	25.65	0.6	13,725	0.00%	大買/大賣/
2024/07/17	53	26.60	47.2	26.53	26.30	5.8	13,649	0.04%
2024/07/16	127	26.59	127.3	26.56	26.30	-0.3	13,628	0.00%	大買/大賣/
2024/07/15	261	27.12	257	27.10	27.00	4	13,599	0.03%	大買/大賣/
2024/07/12	1,049	27.99	1,040	28.04	27.55	9	13,534	0.07%	大買/大賣/
2024/07/11	442	27.53	474	27.42	27.20	-32	13,181	-0.24%	大買/大賣/
2024/07/10	782	27.20	790.1	27.25	26.65	-8.1	12,995	-0.06%	大買/大賣/
2024/07/09	227	25.91	225.7	26.06	26.60	1.3	12,841	0.01%	大買/大賣/
2024/07/08	310	26.99	333.4	27.08	26.50	-23.4	12,871	-0.18%	大買/大賣/
2024/07/05	808	27.90	812.6	27.95	27.70	-4.6	13,264	-0.03%	大買/大賣/
2024/07/04	694.2	27.90	688	27.89	27.50	6.2	13,034	0.05%	大買/大賣/
2024/07/03	1,547	27.59	1,529	27.60	27.60	18	12,678	0.14%	大買/大賣/
2024/07/02	5,194	27.59	5,163.9	27.58	27.80	30.1	12,145	0.25%	大買/大賣/
2024/07/01	1,035.5	26.54	1,030.2	26.67	26.20	5.3	10,770	0.05%	大買/大賣/
2024/06/28	6,804	27.16	6,643.3	27.30	26.35	160.7	10,413	1.54%	大買/大賣/鉅額交易
2024/06/27	1,563	26.16	1,650.3	26.13	27.40	-87.3	8,877	-0.98%	大買/大賣/
2024/06/26	1,722	24.85	1,569.4	24.95	24.95	152.6	8,333	1.83%	大買/大賣/鉅額交易
2024/06/25	1,071	23.87	1,082.2	23.97	23.65	-11.2	7,821	-0.14%	大買/大賣/
2024/06/24	295	23.79	284	23.77	23.10	11	7,369	0.15%	大買/大賣/
2024/06/21	578	23.63	618.2	23.61	23.55	-40.2	7,297	-0.55%	大買/大賣/
2024/06/20	35	22.03	23	22.12	22.20	12	7,041	0.17%
2024/06/19	74	21.72	54.1	21.85	21.65	19.9	7,348	0.27%
2024/06/18	25	22.14	22	22.22	22.15	3	7,468	0.04%
2024/06/17	85	22.20	88	22.35	22.35	-3	7,470	-0.04%
2024/06/14	18	22.11	18	22.09	22.05	0	7,446	0.00%
2024/06/13	26	22.16	20	22.22	22.10	6	7,434	0.08%
2024/06/12	109	22.52	97	22.60	22.15	12	7,417	0.16%	大買/
2024/06/11	117	23.26	123	23.25	22.80	-6	7,352	-0.08%	大買/大賣/
2024/06/07	220	23.01	263	22.97	23.10	-43	7,333	-0.59%	大買/大賣/
2024/06/06	34	21.88	36	22.03	21.80	-2	7,403	-0.03%
2024/06/05	24	21.84	34	21.93	22.00	-10	7,486	-0.13%
2024/06/04	41	22.05	30	22.06	21.85	11	7,475	0.15%
2024/06/03	22	22.26	20	22.37	22.10	2	7,454	0.03%
2024/05/31	64	22.61	69	22.55	22.35	-5	7,422	-0.07%
2024/05/30	30	22.26	13	22.28	22.20	17	7,386	0.23%
2024/05/29	287	22.54	55	22.57	22.60	232	7,407	3.13%	大買/鉅額交易
2024/05/28	87	22.70	99	22.70	22.65	-12	7,367	-0.16%
2024/05/27	72	22.09	66.5	22.06	22.10	5.5	7,301	0.08%
2024/05/24	110	22.13	103.1	22.09	22.15	6.9	7,260	0.09%	大買/大賣/
2024/05/23	246	23.22	248.1	23.27	22.60	-2.1	7,211	-0.03%	大買/大賣/
2024/05/22	1,026	23.71	1,044	23.72	23.70	-18	7,066	-0.25%	大買/大賣/
2024/05/21	83	22.07	80	22.12	22.25	3	6,734	0.04%
2024/05/20	547	23.02	532	23.08	22.35	15	6,651	0.23%	大買/大賣/
2024/05/17	891	22.82	889	22.83	22.75	2	6,448	0.03%	大買/大賣/
2024/05/16	181	21.33	179	21.36	21.30	2	6,099	0.03%	大買/大賣/
2024/05/15	974.2	22.62	956	22.97	21.60	18.2	5,966	0.31%	大買/大賣/
2024/05/14	264	22.44	272	22.45	22.80	-8	5,595	-0.14%	大買/大賣/
2024/05/13	2,333	22.53	2,337.4	22.55	22.50	-4.4	5,411	-0.08%	大買/大賣/
2024/05/10	65	21.58	58.1	21.50	21.85	6.9	4,676	0.15%
2024/05/09	35	20.17	56	20.05	19.90	-21	4,536	-0.46%
2024/05/08	64	19.45	34	19.40	19.80	30	4,517	0.66%
2024/05/07	125	19.78	122	19.91	19.55	3	4,490	0.07%	大買/大賣/
2024/05/06	18	20.68	14.2	20.81	20.35	3.8	4,417	0.09%
2024/05/03	44	21.12	51	21.20	21.10	-7	4,388	-0.16%
2024/05/02	25	21.05	34	21.08	21.20	-9	4,345	-0.21%
2024/04/30	204	21.07	209	21.13	20.95	-5	4,321	-0.12%	大買/大賣/
2024/04/29	27	20.28	40	20.42	20.80	-13	4,227	-0.31%
2024/04/26	55	20.06	50.3	20.17	20.20	4.7	4,204	0.11%
2024/04/25	17	20.49	12	20.41	20.25	5	4,175	0.12%
2024/04/24	61	20.73	42	20.73	20.50	19	4,162	0.46%
2024/04/23	33	20.43	23	20.39	20.20	10	4,136	0.24%
2024/04/22	36	20.42	25	20.50	20.45	11	4,181	0.26%
2024/04/19	142	20.69	168	20.74	20.50	-26	4,302	-0.60%	大買/大賣/
2024/04/18	162	21.11	152	21.15	21.00	10	4,222	0.24%	大買/大賣/
2024/04/17	84	20.86	93	20.80	21.00	-9	4,161	-0.22%
2024/04/16	100	20.21	88	20.21	20.00	12	4,073	0.29%
2024/04/15	267	20.89	246	21.05	20.65	21	3,988	0.53%	大買/大賣/
2024/04/12	401	21.12	409.2	21.14	20.95	-8.2	3,832	-0.21%	大買/大賣/
2024/04/11	1,314.8	21.30	1,341	21.38	21.35	-26.2	3,583	-0.73%	大買/大賣/
2024/04/10	109	20.01	120	20.18	20.80	-11	2,948	-0.37%	大買/大賣/
2024/04/09	11.2	19.06	7	19.01	18.95	4.2	2,828	0.15%
2024/04/08	26.2	19.14	28	19.13	19.15	-1.8	2,808	-0.06%
2024/04/03	21	18.75	27	18.82	18.90	-6	2,781	-0.22%
2024/04/02	27	19.03	30	18.96	18.90	-3	2,765	-0.11%
2024/04/01	29	19.05	34	19.04	18.90	-5	2,745	-0.18%
2024/03/29	71	19.35	66	19.50	19.05	5	2,714	0.18%
2024/03/28	233	19.83	228.5	19.69	19.50	4.5	2,653	0.17%	大買/大賣/
2024/03/27	43	19.23	45	19.22	19.25	-2	2,538	-0.08%
2024/03/26	91	19.51	90	19.62	19.30	1	2,503	0.04%
2024/03/25	120	19.46	116	19.46	19.60	4	2,450	0.16%	大買/大賣/
2024/03/22	1,119.8	19.78	1,098	19.82	19.65	21.7	2,360	0.92%	大買/大賣/
2024/03/21	366	19.06	362	19.08	18.85	4	2,011	0.20%	大買/大賣/
2024/03/20	52	17.93	60	17.84	18.00	-8	1,832	-0.44%
2024/03/19	23	17.75	26.5	17.80	17.60	-3.5	1,792	-0.20%
2024/03/18	25	18.07	29	18.17	18.00	-4	1,772	-0.23%
2024/03/15	31	18.10	31	18.09	18.25	0	1,757	0.00%
2024/03/14	23	18.50	23	18.53	18.30	0	1,735	0.00%
2024/03/13	70	18.68	91	18.73	18.55	-21	1,704	-1.23%
2024/03/12	534	19.10	510	19.08	18.85	24	1,648	1.46%	大買/大賣/
2024/03/11	94	18.27	85	18.27	18.80	9	1,413	0.64%
2024/03/08	42	17.11	53	17.20	17.10	-11	1,307	-0.84%
2024/03/07	14	17.58	14.5	17.55	17.40	-0.5	1,299	-0.04%
2024/03/06	22	17.82	23	17.85	17.70	-1	1,293	-0.08%
2024/03/05	22	18.08	23	18.04	17.95	-1	1,290	-0.08%
2024/03/04	70	18.22	69	18.24	18.20	1	1,272	0.08%
2024/03/01	21	17.98	28	17.98	17.95	-7	1,209	-0.58%
2024/02/29	33	17.87	23	17.83	17.90	10	1,190	0.84%
2024/02/27	29	17.67	29	17.75	17.55	0	1,196	0.00%
2024/02/26	45	17.77	41	17.78	17.95	4	1,219	0.33%
2024/02/23	17	17.24	18	17.31	17.10	-1	1,200	-0.08%
2024/02/22	16	17.34	10	17.36	17.25	6	1,208	0.50%
2024/02/21	18	17.46	7	17.46	17.50	11	1,221	0.90%
2024/02/20	31	17.52	34.7	17.59	17.40	-3.7	1,219	-0.30%
2024/02/19	67	17.48	61	17.47	17.75	6	1,217	0.49%
2024/02/16	31	16.77	29	16.79	16.90	2	1,196	0.17%
2024/02/15	17	16.36	17	16.37	16.40	0	1,193	0.00%
2024/02/05	28	16.28	29.5	16.30	16.30	-1.5	1,190	-0.13%
2024/02/02	11	16.64	6.8	16.63	16.55	4.2	1,185	0.36%
2024/02/01	12	16.78	8	16.80	16.75	4	1,187	0.34%