精技 (2414)-元大券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.15
漲跌
▲0.30
漲幅
+0.84%
成交量
101張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	36.05	0	0.00	36.15	1	148	0.67%
2024/04/23	0	35.70	0	0.00	35.85	0	149	0.03%
2024/04/22	0	0.00	0.4	36.09	35.65	-0.4	149	-0.24%
2024/04/19	1	35.35	0.8	35.69	35.55	0.2	149	0.15%
2024/04/18	2	35.88	1.6	35.98	35.85	0.4	146	0.30%
2024/04/17	1	35.50	1	35.95	35.95	0	146	0.00%
2024/04/16	0	0.00	0	36.10	35.65	0	146	0.00%
2024/04/15	0	0.00	0.1	36.17	36.15	-0.1	142	-0.05%
2024/04/12	0	0.00	0.4	36.54	36.30	-0.4	140	-0.29%
2024/04/11	1	36.60	1.3	36.50	36.40	-0.3	139	-0.22%
2024/04/09	2	36.85	2	36.90	36.85	0	135	0.00%
2024/04/08	1	36.20	0.1	36.45	36.75	0.9	131	0.70%
2024/04/03	0	0.00	0.6	36.50	36.10	-0.6	127	-0.46%
2024/04/02	2	36.05	1.4	36.07	36.05	0.6	126	0.49%
2024/03/28	0	0.00	1	35.85	35.85	-1	122	-0.81%
2024/03/27	1	35.65	1	35.70	35.65	0	121	0.00%
2024/03/26	0	0.00	0.1	35.80	35.40	-0.1	120	-0.12%
2024/03/25	1	35.85	1.1	35.82	35.85	-0.1	117	-0.12%
2024/03/21	1	35.75	1.4	35.93	35.75	-0.4	115	-0.34%
2024/03/20	4	35.80	4	35.88	35.70	0	117	0.00%
2024/03/18	3	35.50	3	35.57	35.55	0	115	0.00%
2024/03/14	36	35.45	1	35.50	35.25	35	112	31.13%
2024/03/13	0	0.00	0.2	35.25	35.10	-0.2	106	-0.16%
2024/03/12	27	34.74	3	34.98	35.10	24	102	23.52%
2024/03/11	1	33.85	0.1	34.00	33.85	0.9	93	0.98%
2024/03/08	1	33.85	2.4	33.83	33.70	-1.4	93	-1.52%
2024/03/07	0	0.00	0.1	34.50	34.05	-0.1	90	-0.10%
2024/03/06	0	0.00	0	34.80	34.10	0	90	0.00%
2024/03/05	5	34.18	1	34.10	34.15	4	89	4.47%
2024/03/04	1	34.05	1	34.10	34.05	0	87	-0.02%
2024/03/01	0	0.00	0.4	33.87	33.70	-0.4	84	-0.52%
2024/02/29	3	33.63	3.1	33.68	33.55	-0.1	83	-0.17%
2024/02/27	0	0.00	0.3	33.81	33.60	-0.3	80	-0.37%
2024/02/26	2	33.73	1.8	33.76	33.70	0.2	78	0.28%
2024/02/23	2	34.15	2	34.34	33.85	0	75	-0.06%
2024/02/22	0	0.00	0.6	34.35	34.00	-0.6	73	-0.79%
2024/02/21	0	0.00	0.1	34.50	34.00	-0.1	70	-0.13%
2024/02/20	1	34.10	1	34.05	33.95	0	69	0.00%
2024/02/19	2	33.73	1.5	33.99	34.05	0.5	68	0.67%
2024/02/16	1	33.60	0	33.70	33.60	1	67	1.46%
2024/02/15	0	0.00	0.2	33.66	33.45	-0.2	66	-0.24%
2024/02/05	1	33.45	0.8	33.68	33.35	0.2	66	0.28%
2024/02/02	1	33.40	1.2	33.41	33.35	-0.2	65	-0.33%
2024/02/01	0	0.00	0.3	33.90	33.60	-0.3	65	-0.50%
2024/01/30	0	0.00	1	33.70	33.70	-1	65	-1.52%
2024/01/29	1	33.60	0.1	33.73	33.60	0.9	66	1.28%
2024/01/25	0	0.00	0	33.65	33.50	0	67	-0.04%
2024/01/24	1	33.30	0.3	33.55	33.30	0.7	66	1.07%
2024/01/23	0	0.00	0.2	33.60	33.10	-0.2	66	-0.26%
2024/01/22	0.2	33.55	0.1	34.00	33.60	0.1	64	0.14%
2024/01/18	0	0.00	0.1	33.50	33.20	-0.1	64	-0.16%
2024/01/17	1	33.45	0.7	33.57	33.20	0.3	64	0.39%
2024/01/16	1	33.55	0.7	33.70	33.55	0.3	62	0.42%
2024/01/15	0	0.00	0	33.95	33.70	0	62	0.00%
2024/01/12	0	0.00	0.3	33.82	33.60	-0.3	61	-0.46%
2024/01/10	1	33.70	0.9	33.87	33.55	0.1	61	0.11%
2024/01/09	1	33.95	1	34.27	33.80	0	61	0.04%
2024/01/08	0	0.00	0.5	34.64	34.05	-0.5	61	-0.78%
2024/01/05	1	34.35	0.2	34.52	34.10	0.8	60	1.28%
2024/01/04	0	0.00	0.2	34.47	34.30	-0.2	60	-0.40%
2024/01/03	0	0.00	0.2	34.50	34.25	-0.2	61	-0.34%
2024/01/02	1	34.35	0.9	34.64	34.25	0.1	61	0.19%
2023/12/29	1	34.30	0.6	34.50	34.40	0.4	60	0.58%
2023/12/28	0	0.00	0.1	34.40	34.30	-0.1	60	-0.08%
2023/12/27	0	0.00	0.1	35.00	34.30	-0.1	61	-0.21%
2023/12/25	0	0.00	0.2	34.56	34.30	-0.2	61	-0.39%
2023/12/22	0	0.00	0.4	34.47	34.20	-0.4	61	-0.61%
2023/12/20	1	34.45	0	34.38	34.45	1	61	1.62%
2023/12/19	0	0.00	0.1	34.70	34.15	-0.1	62	-0.15%
2023/12/18	1	34.50	0.5	34.65	34.30	0.5	63	0.82%
2023/12/13	0	0.00	0.2	33.83	34.00	-0.2	62	-0.33%
2023/12/12	1	33.55	1.3	33.76	33.55	-0.3	62	-0.48%
2023/12/11	1	33.60	0.8	33.88	33.45	0.2	62	0.38%
2023/12/07	0	0.00	0.1	33.90	33.55	-0.1	63	-0.12%
2023/12/05	0	0.00	0.1	34.00	33.60	-0.1	64	-0.12%
2023/12/04	1	33.65	1	33.86	33.65	0	65	0.04%
2023/11/30	1	33.55	0.6	33.70	33.50	0.4	66	0.68%
2023/11/27	0	0.00	0.1	33.95	33.60	-0.1	94	-0.08%
2023/11/22	0	0.00	0.6	33.95	33.50	-0.6	119	-0.46%
2023/11/20	0	33.30	0	0.00	33.50	0	119	0.01%
2023/11/17	0	0.00	0	33.35	33.30	0	119	-0.02%
2023/11/10	1	32.90	0.8	33.12	33.10	0.2	120	0.13%
2023/11/09	0	0.00	0.1	33.45	33.00	-0.1	121	-0.08%
2023/11/08	1	32.95	0.1	33.16	32.90	0.9	127	0.67%
2023/11/07	0	0.00	0.1	33.00	32.95	-0.1	127	-0.05%
2023/11/06	0	0.00	0.1	33.50	32.70	-0.1	129	-0.10%
2023/11/02	0	0.00	0.2	32.70	32.45	-0.2	132	-0.13%
2023/10/31	1	32.35	0.8	32.70	32.30	0.3	139	0.18%
2023/10/27	0	0.00	0	32.65	32.40	0	144	-0.03%
2023/10/26	0	0.00	0	32.75	32.45	0	147	-0.02%
2023/10/25	0	0.00	0.4	32.75	32.55	-0.4	148	-0.29%
2023/10/24	0	0.00	0	32.80	32.60	0	149	-0.02%
2023/10/23	0	0.00	0	33.00	32.60	0	153	-0.01%
2023/10/20	1	32.55	0.9	32.68	32.65	0.1	160	0.09%
2023/10/18	0	0.00	0.1	32.91	32.80	-0.1	181	-0.05%
2023/10/16	0.1	33.20	0.2	33.25	33.00	-0.2	186	-0.08%
2023/10/13	1	33.10	0.2	33.29	33.05	0.8	190	0.42%
2023/10/11	2	33.18	1.8	33.25	32.90	0.2	196	0.09%
2023/10/04	1	32.75	0.4	32.96	32.75	0.6	200	0.32%
2023/10/03	1	32.85	1.4	33.15	32.90	-0.4	203	-0.20%
2023/10/02	0	0.00	1.1	33.22	32.95	-1.1	205	-0.54%
2023/09/28	0	0.00	0.2	33.11	32.95	-0.2	207	-0.11%
2023/09/27	1	32.90	0.4	33.11	32.95	0.6	207	0.28%
2023/09/26	0	0.00	0.3	33.10	33.20	-0.3	208	-0.15%
2023/09/25	1	33.00	0.7	33.18	33.10	0.3	209	0.16%
2023/09/22	0	0.00	0.6	33.06	32.90	-0.6	209	-0.30%
2023/09/21	4	33.05	3.5	33.13	33.00	0.5	209	0.24%
2023/09/20	3	33.37	0.7	33.48	33.40	2.3	207	1.13%
2023/09/19	0	0.00	0.2	33.70	33.45	-0.2	207	-0.08%
2023/09/18	0	0.00	0.2	33.75	33.50	-0.2	204	-0.12%
2023/09/15	2	33.70	2.4	33.86	33.70	-0.4	205	-0.21%
2023/09/13	1	33.80	0.3	33.95	33.80	0.7	203	0.36%
2023/09/12	0.4	33.60	0.5	34.01	33.80	-0.1	203	-0.03%
2023/09/11	2	34.13	1.9	34.08	33.90	0.1	206	0.07%
2023/09/08	0	0.00	0.6	34.64	34.25	-0.6	205	-0.31%
2023/09/07	0	0.00	0.1	34.54	34.40	-0.1	206	-0.07%
2023/09/06	1	34.25	0.3	34.47	34.40	0.7	208	0.34%
2023/09/05	0	0.00	0.1	34.30	34.50	-0.1	209	-0.02%
2023/09/04	2	34.23	2.1	34.45	34.20	-0.1	209	-0.02%
2023/09/01	0	0.00	0.7	34.96	34.70	-0.7	207	-0.33%
2023/08/31	24.3	35.38	19.1	35.52	35.25	5.1	201	2.55%
2023/08/30	2	34.23	1.2	34.45	34.30	0.8	182	0.43%
2023/08/29	4	34.10	4.1	34.18	34.20	-0.1	179	-0.04%
2023/08/28	1.2	33.73	1.7	33.71	33.90	-0.5	168	-0.30%
2023/08/25	1	32.65	1	32.85	32.70	0	161	0.02%
2023/08/24	1	32.95	0.6	33.16	32.85	0.4	161	0.23%
2023/08/22	0	0.00	0.1	33.19	33.10	-0.1	161	-0.09%
2023/08/21	0	0.00	0.1	33.19	33.15	-0.1	161	-0.08%
2023/08/18	0	0.00	0	33.20	33.00	0	162	-0.03%
2023/08/17	1	32.70	0.5	32.74	32.85	0.5	163	0.29%
2023/08/16	0	0.00	0.8	32.84	32.70	-0.8	164	-0.46%
2023/08/15	1	32.75	1.2	32.91	32.85	-0.2	165	-0.09%
2023/08/14	4	32.53	3.2	32.73	32.55	0.8	166	0.49%
2023/08/11	1	33.45	1.8	33.60	33.35	-0.8	162	-0.50%
2023/08/10	3	33.62	2	33.71	33.40	1	162	0.59%
2023/08/09	0	0.00	0.4	33.77	34.05	-0.4	160	-0.26%
2023/08/08	0	0.00	1.5	33.71	33.60	-1.5	158	-0.97%
2023/08/07	3	33.45	1.4	33.71	33.60	1.6	158	0.98%
2023/08/04	1	33.85	1.6	34.05	33.90	-0.6	154	-0.36%
2023/08/02	2	34.30	1.3	34.48	34.30	0.7	153	0.43%
2023/07/31	0	0.00	0.1	34.85	34.70	-0.1	149	-0.07%
2023/07/28	1	34.60	1.1	34.68	34.65	-0.1	148	-0.07%
2023/07/27	0	0.00	0.1	34.76	34.70	-0.1	149	-0.04%
2023/07/26	1	34.65	1	34.81	34.60	0	148	0.02%
2023/07/25	3	34.82	1.4	35.07	34.80	1.6	145	1.08%
2023/07/24	2	37.10	27.9	37.02	37.25	-25.9	137	-18.77%
2023/07/21	0	0.00	0	36.98	37.00	0	122	0.00%
2023/07/19	0	36.90	0.1	36.80	36.60	-0.1	116	-0.09%
2023/07/18	2	36.75	1.1	36.91	36.70	0.9	116	0.76%
2023/07/17	0	0.00	0	36.30	36.40	0	114	-0.03%
2023/07/14	0	0.00	0	36.25	36.15	0	111	-0.02%
2023/07/13	1	35.85	0.1	36.05	36.00	0.9	111	0.84%
2023/07/11	0	0.00	0	35.90	35.85	0	108	-0.03%
2023/07/10	0	0.00	0.4	36.14	35.70	-0.4	108	-0.38%
2023/07/07	0	0.00	0.1	36.45	36.15	-0.1	107	-0.08%
2023/07/06	0	0.00	0.1	36.47	36.25	-0.1	106	-0.10%
2023/07/05	0	0.00	0.2	36.50	36.25	-0.2	104	-0.21%
2023/07/04	0	0.00	0.1	36.45	36.25	-0.1	103	-0.08%
2023/06/29	0	0.00	0.1	36.40	36.10	-0.1	101	-0.06%
2023/06/27	1	36.15	0	0.00	36.00	1	104	0.96%
2023/06/26	0.3	36.00	0	0.00	36.20	0.3	104	0.33%
2023/06/20	0	0.00	0.2	36.20	36.00	-0.2	114	-0.16%
2023/06/16	1	36.10	0	0.00	36.15	1	116	0.86%
2023/06/15	0	0.00	0.1	36.40	36.20	-0.1	116	-0.13%
2023/06/14	0	0.00	5	35.86	35.85	-5	114	-4.38%
2023/06/13	0	0.00	0.3	35.95	35.70	-0.3	115	-0.27%
2023/06/12	0	0.00	0	35.95	35.80	0	115	-0.03%
2023/06/09	0	0.00	0.2	36.00	35.90	-0.2	114	-0.18%
2023/06/05	0	0.00	1	35.80	35.75	-1	119	-0.84%
2023/06/01	1	35.70	0.4	35.85	35.75	0.6	120	0.52%
2023/05/30	0	35.30	0	0.00	35.55	0	121	0.01%
2023/05/25	0	0.00	0	35.45	35.30	0	125	0.00%
2023/05/23	0	0.00	0.5	35.30	35.15	-0.5	129	-0.36%
2023/05/22	2	35.15	0.5	35.38	35.15	1.5	128	1.17%
2023/05/18	18	34.84	0.1	35.00	34.90	17.9	125	14.21%
2023/05/17	14	34.76	0.4	35.00	34.75	13.6	123	11.01%
2023/05/16	11	34.72	0.5	34.85	34.70	10.5	122	8.54%
2023/05/11	0	0.00	0.2	34.60	34.30	-0.2	126	-0.14%
2023/05/10	0	0.00	0	34.85	34.60	0	125	-0.01%
2023/05/08	0	0.00	0.2	34.90	34.85	-0.2	125	-0.14%
2023/05/05	0.3	34.65	0	0.00	34.85	0.3	124	0.22%
2023/05/03	0	0.00	0.4	34.80	34.55	-0.4	124	-0.34%
2023/05/02	0	0.00	0.3	34.77	34.35	-0.3	125	-0.28%
2023/04/28	1	34.20	0	0.00	34.35	1	124	0.80%
2023/04/25	1	34.10	0.8	34.36	34.05	0.2	124	0.13%
2023/04/21	0	0.00	0.1	34.60	34.35	-0.1	122	-0.10%
2023/04/20	0	34.70	0	0.00	34.65	0	120	0.00%
2023/04/14	1	34.35	0.3	34.50	34.40	0.7	114	0.58%
2023/04/11	0	0.00	0	34.45	34.20	0	110	-0.02%
2023/04/06	1	33.70	2	33.95	33.90	-1	107	-0.92%
2023/03/28	0	0.00	0.2	33.89	33.70	-0.2	106	-0.14%
2023/03/27	0	0.00	0.1	34.20	34.05	-0.1	105	-0.13%
2023/03/24	0	0.00	0	34.15	34.00	0	104	-0.04%
2023/03/23	0	0.00	0	33.90	34.05	0	102	-0.05%
2023/03/21	0.7	34.00	0.1	34.44	34.20	0.6	91	0.69%
2023/03/20	1	34.05	6.1	33.97	34.05	-5.1	90	-5.59%
2023/03/16	0	33.75	0	0.00	33.70	0	89	0.05%
2023/03/15	0	0.00	0.1	34.10	33.95	-0.1	87	-0.15%
2023/03/14	0	0.00	0	33.80	33.85	0	87	-0.01%
2023/03/13	0	0.00	0.5	33.69	33.85	-0.5	87	-0.52%
2023/03/10	0	0.00	0.3	33.89	33.85	-0.3	86	-0.36%
2023/03/09	1	33.85	6.5	34.00	33.85	-5.5	85	-6.44%
2023/03/08	0	0.00	0	34.10	34.35	0	83	0.00%
2023/03/03	2	33.15	0	0.00	33.20	2	77	2.57%
2023/03/02	4	33.08	10	32.83	32.90	-6	77	-7.69%
2023/03/01	0	0.00	9	32.65	32.70	-9	77	-11.65%
2023/02/24	0	32.25	0.1	32.76	32.40	-0.1	74	-0.08%
2023/02/23	0	0.00	1	32.45	32.40	-1	73	-1.36%
2023/02/22	0	0.00	4	32.23	32.30	-4	72	-5.50%
2023/02/21	6	32.30	3.1	32.11	32.45	2.9	72	4.08%
2023/02/20	0	0.00	2	31.70	31.70	-2	70	-2.86%
2023/02/17	0	0.00	1	31.65	31.65	-1	71	-1.41%
2023/02/15	0	0.00	0	31.62	31.40	0	73	-0.05%
2023/02/13	1	31.20	3.1	31.37	31.30	-2.1	73	-2.84%
2023/02/10	0	0.00	6	31.69	31.60	-6	73	-8.18%
2023/02/09	4	31.90	0	0.00	31.95	4	72	5.51%
2023/02/08	0	0.00	0	32.25	32.15	0	74	-0.03%
2023/02/06	16	31.94	0	32.00	32.00	16	74	21.38%
2023/02/01	0	0.00	0.1	31.95	31.70	-0.1	75	-0.11%
2023/01/31	1.4	31.63	0.7	31.88	31.60	0.7	74	0.91%
2023/01/30	0.2	31.20	0	0.00	31.35	0.2	73	0.24%
2023/01/16	0	0.00	0	31.25	31.05	0	74	0.00%
2023/01/11	0	0.00	0.5	31.10	30.95	-0.5	95	-0.57%
2023/01/10	1	30.60	0.6	30.80	30.65	0.4	95	0.46%
2023/01/09	0	0.00	0.1	30.80	30.55	-0.1	97	-0.12%
2023/01/05	0	0.00	5.2	30.31	30.25	-5.2	98	-5.29%
2023/01/03	1	30.30	0.7	30.70	30.30	0.3	103	0.31%
2022/12/29	0	0.00	0.1	30.47	30.30	-0.1	107	-0.09%
2022/12/28	1	30.35	1.4	30.50	30.40	-0.4	108	-0.36%
2022/12/23	1	30.40	0.5	30.55	30.50	0.5	114	0.42%
2022/12/22	0	0.00	0.7	30.60	30.35	-0.7	115	-0.62%
2022/12/19	1	30.25	0.1	30.45	30.30	0.9	123	0.74%
2022/12/16	0	0.00	0.8	30.60	30.30	-0.8	124	-0.64%
2022/12/15	1	30.45	0.8	30.75	30.55	0.2	126	0.18%
2022/12/14	6	30.57	0	0.00	30.45	6	127	4.70%
2022/12/12	0	0.00	0.5	30.37	30.25	-0.5	129	-0.38%
2022/12/07	1	30.55	0.1	30.76	30.55	0.9	131	0.70%
2022/12/06	0	0.00	0.4	31.34	30.90	-0.4	134	-0.31%
2022/11/28	1	30.90	1.4	31.05	31.05	-0.4	137	-0.26%
2022/11/23	1	30.65	2.4	30.65	30.70	-1.4	141	-0.99%
2022/11/21	0	30.25	0	0.00	30.35	0	141	0.01%
2022/11/18	0	0.00	0.2	30.60	30.35	-0.2	141	-0.16%
2022/11/17	0	0.00	0.4	30.59	30.40	-0.4	141	-0.30%
2022/11/16	1	30.25	0.6	30.50	30.25	0.4	142	0.29%
2022/11/15	0	0.00	3.3	30.35	30.55	-3.3	141	-2.33%
2022/11/14	0	0.00	0.1	30.60	30.45	-0.1	140	-0.08%
2022/11/11	0.1	30.49	0.1	30.60	30.50	0	140	-0.01%
2022/11/10	0	0.00	0	30.30	30.10	0	140	-0.02%
2022/11/04	0	0.00	0	30.35	30.50	0	140	0.00%
2022/11/03	0	0.00	0	30.00	29.75	0	138	-0.01%
2022/11/01	4.1	29.46	0	0.00	29.75	4.1	140	2.93%
2022/10/31	2	29.25	0	29.45	29.25	2	139	1.42%
2022/10/27	1	29.15	0	0.00	29.20	1	142	0.70%
2022/10/26	8	29.21	0	0.00	29.10	8	151	5.28%
2022/10/25	14	29.06	0	0.00	29.20	14	151	9.26%
2022/10/20	3	27.83	3.1	28.27	28.70	-0.1	150	-0.08%
2022/10/18	2	29.13	0	0.00	29.10	2	140	1.42%
2022/10/17	1	28.45	0.2	28.70	29.05	0.8	146	0.52%
2022/10/14	4	28.98	0	0.00	28.85	4	148	2.70%
2022/10/13	0	0.00	0.3	28.94	28.60	-0.3	149	-0.21%
2022/10/11	0	0.00	0.4	28.53	28.50	-0.4	146	-0.30%
2022/10/06	1	28.75	0.1	28.92	28.75	0.9	144	0.60%
2022/10/04	3	29.22	3	29.15	29.00	0	142	0.00%
2022/09/30	1	28.85	0	0.00	28.90	1	141	0.71%
2022/09/29	0	0.00	0.1	29.43	29.05	-0.1	140	-0.08%
2022/09/28	0	0.00	19.2	29.29	28.95	-19.2	141	-13.59%
2022/09/26	1	29.90	0.9	30.05	29.60	0.1	138	0.06%
2022/09/23	1	30.80	0.2	30.76	30.50	0.8	137	0.57%
2022/09/22	1	30.70	0.6	30.85	30.90	0.4	138	0.30%
2022/09/20	0	0.00	0	31.80	31.50	0	135	-0.02%
2022/09/19	0	0.00	0	31.70	31.35	0	136	-0.01%
2022/09/16	0	0.00	1	31.85	31.85	-1	135	-0.74%
2022/09/07	0	0.00	6.1	31.08	31.15	-6.1	133	-4.58%
2022/08/30	3	32.12	3	32.40	32.20	0	137	0.00%
2022/08/26	0	0.00	0.1	31.50	31.35	-0.1	132	-0.08%
2022/08/25	0	0.00	0.5	31.27	31.05	-0.5	132	-0.35%
2022/08/24	0	0.00	0	31.00	30.85	0	133	0.00%
2022/08/23	1	30.85	0.5	31.01	30.85	0.5	132	0.38%
2022/08/22	0	0.00	0.2	31.30	31.25	-0.2	133	-0.12%
2022/08/19	1	31.35	0.6	31.51	31.35	0.4	132	0.27%
2022/08/18	2	31.08	2.2	31.26	31.10	-0.2	131	-0.12%
2022/08/17	1	31.30	0.9	31.41	31.25	0.1	130	0.07%
2022/08/16	0	0.00	0.7	31.50	31.45	-0.7	129	-0.55%
2022/08/15	0	0.00	0	31.75	31.65	0	129	-0.02%
2022/08/12	1	31.55	0.1	31.68	31.50	0.9	129	0.67%
2022/08/11	2	31.18	2	31.35	31.30	0	128	-0.01%
2022/08/10	0	0.00	1	30.15	30.90	-1	128	-0.78%
2022/08/09	0	0.00	0.3	30.53	30.25	-0.3	128	-0.22%
2022/08/08	2	30.43	2.4	30.77	30.35	-0.4	128	-0.32%
2022/08/04	0	0.00	7.1	30.29	30.45	-7.1	130	-5.48%
2022/08/03	1	30.10	0.2	30.30	30.00	0.8	130	0.62%
2022/08/02	6	29.96	6.9	30.21	29.30	-0.9	129	-0.67%
2022/08/01	1	30.65	0.4	30.90	30.90	0.6	123	0.48%
2022/07/29	1	30.50	1.9	30.51	30.45	-0.9	123	-0.72%
2022/07/27	0	0.00	0.1	30.50	30.20	-0.1	122	-0.09%
2022/07/26	6	30.47	5.6	30.64	30.40	0.4	121	0.31%
2022/07/25	0	0.00	0.2	31.30	31.15	-0.2	117	-0.18%
2022/07/22	1	33.85	1.2	34.04	34.10	-0.2	113	-0.19%
2022/07/21	0	0.00	0.2	33.85	33.80	-0.2	108	-0.22%
2022/07/20	0	0.00	1.3	32.94	32.90	-1.3	107	-1.18%
2022/07/19	2	32.83	1.2	33.10	32.85	0.8	107	0.74%
2022/07/18	0	0.00	0.6	32.77	32.80	-0.6	108	-0.59%
2022/07/15	1	32.05	0.4	32.24	32.15	0.6	107	0.58%
2022/07/14	0	0.00	0.1	32.44	31.95	-0.1	108	-0.06%
2022/07/13	1	31.65	0.8	31.95	31.60	0.2	108	0.17%
2022/07/12	1	31.40	1	31.25	31.25	0	109	0.00%
2022/07/11	0	0.00	0.2	31.66	31.30	-0.2	108	-0.16%
2022/07/08	0	0.00	0	31.45	31.15	0	108	-0.01%
2022/07/06	1	30.35	1.7	30.89	30.25	-0.7	112	-0.66%
2022/07/05	3	31.33	0.6	31.38	31.00	2.4	113	2.10%
2022/07/04	1	31.40	0.1	31.20	30.90	1	113	0.83%
2022/07/01	6	31.25	2.6	31.23	30.85	3.4	117	2.94%
2022/06/30	1	31.85	1.7	32.21	31.60	-0.7	117	-0.60%
2022/06/28	1	32.85	0.2	33.53	32.55	0.8	117	0.70%
2022/06/27	5	33.00	0	0.00	32.90	5	121	4.12%
2022/06/24	4	32.85	0	0.00	32.30	4	123	3.23%
2022/06/22	0	0.00	0.2	32.44	32.20	-0.2	128	-0.14%
2022/06/21	2	32.25	0.2	32.75	32.60	1.8	130	1.39%
2022/06/20	0	0.00	0.3	32.75	32.50	-0.3	138	-0.18%
2022/06/17	6	33.00	0	0.00	33.30	6	137	4.38%
2022/06/15	4	32.96	1	33.25	33.45	3	137	2.18%
2022/06/14	2	33.30	1.5	33.39	33.25	0.5	135	0.38%
2022/06/13	1	33.75	1.5	33.91	33.70	-0.5	133	-0.35%
2022/06/10	1	34.05	0.7	34.33	34.25	0.4	133	0.26%
2022/06/09	0	0.00	0.6	34.43	34.20	-0.6	134	-0.44%
2022/06/08	1	34.40	0.2	34.60	34.30	0.8	134	0.62%
2022/06/07	1	34.25	1	34.87	34.25	0	134	0.03%
2022/06/06	0	0.00	0.4	34.40	34.40	-0.4	136	-0.30%
2022/06/02	1	34.05	9.6	34.12	34.10	-8.6	139	-6.15%
2022/06/01	1	34.50	1.3	34.70	34.40	-0.3	142	-0.18%
2022/05/30	3	34.23	1	34.35	34.30	2	146	1.37%
2022/05/27	0	0.00	0.1	34.95	33.95	-0.1	147	-0.08%
2022/05/26	0	0.00	0.1	34.05	33.85	-0.1	149	-0.04%
2022/05/25	0	0.00	0.3	33.90	33.90	-0.3	150	-0.20%
2022/05/24	0	0.00	0.2	33.90	33.70	-0.2	152	-0.10%
2022/05/20	1	33.75	0.1	33.91	33.85	0.9	155	0.59%
2022/05/18	0	0.00	0	33.85	34.10	0	155	0.00%
2022/05/17	0	0.00	0.1	33.92	33.70	-0.1	155	-0.08%
2022/05/16	0	0.00	2.5	33.76	33.75	-2.5	158	-1.60%
2022/05/13	1	33.75	2.6	33.80	33.70	-1.6	157	-1.01%
2022/05/12	1.2	33.43	3.6	33.49	33.35	-2.4	157	-1.53%
2022/05/11	1	33.95	1.6	34.21	33.95	-0.6	155	-0.42%
2022/05/10	0	0.00	0.5	34.10	34.45	-0.5	155	-0.32%
2022/05/09	2	34.60	1.8	34.85	34.45	0.2	154	0.10%
2022/05/05	0	0.00	0	35.43	35.10	0	155	0.00%
2022/05/03	0	0.00	0.4	35.10	35.00	-0.4	159	-0.23%
2022/04/29	1	35.05	0	0.00	35.15	1	162	0.61%
2022/04/27	1	34.35	1	34.55	34.50	0	166	0.02%
2022/04/25	1	34.90	1.8	35.13	34.95	-0.8	168	-0.50%
2022/04/22	0	0.00	1	35.16	35.20	-1	168	-0.61%
2022/04/20	1	35.40	0.2	35.55	35.50	0.8	184	0.42%
2022/04/18	0	0.00	0.2	35.31	35.10	-0.2	206	-0.11%
2022/04/15	1	35.65	0.8	35.89	35.40	0.2	206	0.10%
2022/04/14	0	0.00	0.3	36.13	35.95	-0.3	212	-0.16%
2022/04/13	0	0.00	0	35.90	35.70	0	212	0.00%
2022/04/12	0	0.00	0.1	35.20	35.05	-0.1	212	-0.05%
2022/04/11	2	35.28	4.1	35.54	35.20	-2.1	210	-0.99%
2022/04/08	2	35.58	2.4	35.77	35.75	-0.4	211	-0.18%
2022/04/07	2	35.88	4	35.71	35.55	-2	211	-0.94%
2022/04/06	0	0.00	0.2	36.46	36.15	-0.2	207	-0.09%
2022/03/30	1	37.15	1.2	37.32	37.05	-0.2	207	-0.08%
2022/03/25	0	0.00	0.1	37.31	37.45	-0.1	205	-0.07%
2022/03/24	1	36.80	0.5	37.00	36.95	0.5	204	0.24%
2022/03/23	1	36.90	1.1	37.03	36.80	-0.1	207	-0.04%
2022/03/22	0	0.00	0.1	36.00	35.60	-0.1	199	-0.05%
2022/03/21	0	0.00	0	35.50	35.40	0	200	-0.02%
2022/03/18	0	0.00	0.3	35.42	35.05	-0.3	205	-0.14%
2022/03/17	1	34.80	1	35.02	34.80	0	205	0.01%
2022/03/15	0	0.00	0.5	34.68	34.50	-0.5	211	-0.22%
2022/03/14	1	34.75	1.1	35.15	34.80	-0.1	211	-0.03%
2022/03/11	1	34.80	0	0.00	34.80	1	216	0.46%
2022/03/10	0	34.80	0	0.00	34.90	0	218	0.00%
2022/03/08	1	34.70	1	34.71	34.45	0	220	-0.01%
2022/03/07	1	34.70	5.3	34.74	35.05	-4.3	219	-1.94%
2022/03/03	1	35.40	1.1	35.55	35.40	-0.1	229	-0.05%
2022/03/02	0	0.00	0	35.45	35.35	0	234	-0.02%
2022/02/25	1	34.55	0.5	34.73	35.00	0.5	238	0.21%
2022/02/24	1	34.55	3.6	34.57	34.50	-2.6	254	-1.00%
2022/02/23	0	0.00	0.1	34.75	34.60	-0.1	257	-0.03%
2022/02/22	3	34.43	2.5	34.65	34.70	0.5	261	0.21%
2022/02/21	0	0.00	0.1	35.49	35.05	-0.1	265	-0.02%
2022/02/18	0	0.00	0	35.10	35.05	0	281	0.00%
2022/02/17	0	0.00	0	35.81	35.00	0	292	-0.01%
2022/02/16	2	34.83	1.1	34.95	34.90	0.9	301	0.28%
2022/02/15	0	0.00	0.5	35.35	34.90	-0.5	306	-0.17%
2022/02/14	1	34.80	1.6	35.00	34.95	-0.6	321	-0.17%
2022/02/11	1	35.25	0.9	35.52	35.35	0.1	333	0.02%
2022/02/10	2.8	35.54	3.7	35.52	35.50	-0.9	350	-0.25%
2022/02/09	0	0.00	2.1	35.76	35.65	-2.1	358	-0.59%
2022/02/08	0	0.00	0.3	35.95	35.80	-0.3	374	-0.07%
2022/02/07	1	35.40	1	35.15	35.40	0	404	0.00%
2022/01/26	0	0.00	0	34.65	34.60	0	439	0.00%
2022/01/25	1	34.25	3.3	34.35	34.55	-2.3	460	-0.49%
2022/01/24	0	0.00	1.2	34.27	34.35	-1.2	476	-0.25%
2022/01/21	2	34.65	5.2	34.71	34.60	-3.2	485	-0.65%
2022/01/20	0	0.00	1.8	35.11	35.00	-1.8	496	-0.36%
2022/01/19	2	34.95	1.2	35.16	34.80	0.8	503	0.16%
2022/01/18	0	0.00	0.2	35.55	35.25	-0.2	512	-0.03%
2022/01/17	0	0.00	0.3	35.02	34.95	-0.3	533	-0.05%
2022/01/14	5	33.84	49	33.84	33.95	-44	541	-8.13%
2022/01/13	5	34.49	5.1	34.72	34.30	-0.1	570	-0.02%
2022/01/12	2	35.05	7.8	35.25	35.00	-5.8	576	-1.01%
2022/01/11	8	35.38	18.6	35.70	35.10	-10.6	596	-1.77%
2022/01/10	2	36.43	1.7	36.56	36.55	0.3	676	0.04%
2022/01/07	3	36.70	2.9	36.93	36.75	0.1	803	0.01%
2022/01/05	1	37.15	0.8	37.33	37.25	0.2	823	0.02%
2022/01/04	0	0.00	0.5	37.50	37.40	-0.5	832	-0.06%
2022/01/03	5	37.12	0.6	37.28	37.05	4.4	843	0.52%
2021/12/30	0	0.00	1.3	37.35	37.25	-1.3	866	-0.15%
2021/12/28	1	37.35	0.2	37.60	37.30	0.8	896	0.09%
2021/12/27	1	37.25	2.2	37.33	37.15	-1.2	919	-0.13%
2021/12/24	0	0.00	0.4	37.70	37.45	-0.4	949	-0.04%
2021/12/23	0	0.00	1	37.75	37.75	-1	969	-0.10%
2021/12/21	0	0.00	0.3	37.08	37.30	-0.3	1,037	-0.03%
2021/12/20	1	37.15	1.6	37.21	37.15	-0.6	1,040	-0.06%
2021/12/17	5	37.42	5	37.64	37.35	0	1,046	0.00%
2021/12/15	1	37.70	0.7	38.00	37.80	0.3	1,054	0.02%
2021/12/14	0	0.00	0.6	38.09	37.60	-0.6	1,060	-0.06%
2021/12/13	1	38.05	1.2	38.26	38.10	-0.2	1,061	-0.02%
2021/12/10	1	38.10	0	38.35	38.65	1	1,077	0.09%
2021/12/09	2	38.35	7.2	38.39	38.35	-5.2	1,100	-0.47%
2021/12/08	0	0.00	0.2	39.06	38.75	-0.2	1,132	-0.02%
2021/12/07	1	39.05	0.6	39.01	39.05	0.4	1,165	0.03%
2021/12/06	0	0.00	0.1	39.05	39.00	-0.1	1,166	-0.01%
2021/12/03	0	0.00	3	39.10	39.15	-3	1,181	-0.25%
2021/12/02	0	0.00	0.8	39.28	38.95	-0.8	1,186	-0.06%
2021/12/01	1.5	39.62	5.1	39.45	39.45	-3.6	1,192	-0.30%
2021/11/29	2	38.03	1.5	38.31	38.70	0.5	1,206	0.04%
2021/11/26	4	38.04	4.3	38.41	38.30	-0.3	1,208	-0.03%
2021/11/25	2	39.15	0	0.00	39.10	2	1,210	0.17%
2021/11/24	0.3	39.10	0	0.00	39.30	0.3	1,223	0.02%
2021/11/23	6	39.03	5.7	39.23	38.70	0.3	1,229	0.03%
2021/11/19	0.2	40.25	10	40.17	40.30	-9.8	1,213	-0.81%
2021/11/18	1	39.85	22.1	40.12	40.00	-21.1	1,214	-1.74%
2021/11/17	2	39.98	2.6	40.13	40.10	-0.6	1,213	-0.05%
2021/11/16	3	40.48	36.4	40.96	40.55	-33.4	1,200	-2.78%
2021/11/15	0	41.00	0	0.00	41.50	0	1,193	0.00%
2021/11/12	2	40.85	7	40.51	40.55	-5	1,190	-0.42%
2021/11/11	4	40.80	3.7	41.00	40.65	0.3	1,190	0.02%
2021/11/10	0	0.00	1.6	41.53	41.50	-1.6	1,192	-0.14%
2021/11/09	1	40.75	0.1	40.75	41.60	0.9	1,203	0.07%
2021/11/08	0	40.65	0	0.00	40.55	0	1,203	0.00%
2021/11/05	2	40.40	2.1	40.43	40.65	-0.1	1,224	-0.01%
2021/11/04	5	40.19	4.5	40.28	40.40	0.5	1,305	0.04%
2021/11/03	13.1	39.93	12.6	40.07	38.90	0.6	1,444	0.04%
2021/11/02	1.4	40.20	2.1	39.32	40.20	-0.7	1,474	-0.05%
2021/11/01	0	0.00	0.3	38.42	39.20	-0.3	1,454	-0.02%
2021/10/29	0.3	37.85	0.2	37.55	38.20	0.1	1,437	0.01%
2021/10/28	1.1	38.35	0.4	38.17	37.70	0.7	1,426	0.05%
2021/10/27	1	37.30	0.8	37.60	37.75	0.2	1,412	0.01%
2021/10/26	3	38.02	1	37.90	37.90	2	1,406	0.14%
2021/10/25	0	37.50	0	37.00	38.35	0	1,395	0.00%
2021/10/22	1	37.20	1.2	37.32	37.05	-0.2	1,375	-0.01%
2021/10/21	27.7	37.08	4	36.73	37.55	23.7	1,366	1.74%
2021/10/20	2	37.30	2.3	37.55	37.30	-0.3	1,330	-0.02%
2021/10/19	23	37.01	23	36.93	36.95	0	1,315	0.00%
2021/10/18	8	38.03	36	38.64	37.25	-28	1,291	-2.17%
2021/10/15	43	38.21	13	37.26	39.35	30	1,198	2.50%
2021/10/13	0	0.00	34	35.00	35.10	-34	1,060	-3.21%
2021/10/07	1	35.65	0	0.00	36.00	1	1,029	0.10%
2021/10/04	2	34.05	2	33.88	35.50	0	981	0.00%
2021/10/01	6	34.28	6	36.30	34.50	0	959	0.00%
2021/09/30	0	0.00	2	35.60	36.70	-2	928	-0.22%
2021/09/29	1	36.85	1	35.90	34.95	0	909	0.00%
2021/09/16	6	33.46	6	33.75	33.45	0	836	0.00%
2021/09/15	1	33.70	1	33.75	33.70	0	831	0.00%
2021/09/13	26	32.62	0	32.65	32.55	26	788	3.30%
2021/09/09	0	34.10	0	0.00	33.80	0	722	0.00%
2021/09/02	1	33.90	1	33.70	33.70	0	680	0.00%
2021/08/31	3	33.40	3	33.65	33.50	0	660	0.00%
2021/08/30	4	33.10	11	33.17	33.10	-7	653	-1.07%
2021/08/27	0	0.00	5	32.28	32.70	-5	642	-0.78%
2021/08/24	3	31.43	0	0.00	31.35	3	631	0.48%
2021/08/23	0	0.00	1	31.30	31.75	-1	629	-0.16%
2021/08/20	0	0.00	1	30.70	30.70	-1	624	-0.16%
2021/08/19	0	0.00	3	30.82	30.75	-3	622	-0.48%
2021/08/17	0	0.00	20	30.90	30.55	-20	616	-3.25%
2021/08/16	5	31.06	2	31.15	30.70	3	612	0.49%
2021/08/13	1	32.35	2	32.65	31.80	-1	599	-0.17%
2021/08/12	2	32.20	1	31.75	31.70	1	576	0.17%
2021/08/11	24	31.80	6	31.75	31.95	18	563	3.19%
2021/08/10	53	32.51	53	33.99	32.20	0	539	0.00%
2021/08/09	22	33.85	23	33.94	35.25	-1	450	-0.22%
2021/08/06	3	32.65	3	31.67	32.20	0	286	0.00%
2021/08/04	0	0.00	1	29.60	29.80	-1	247	-0.40%
2021/07/20	0	0.00	5	29.90	29.80	-5	348	-1.44%
2021/07/16	0	0.00	10	29.95	29.95	-10	357	-2.80%
2021/07/15	0	0.00	0	30.20	29.95	0	358	0.00%
2021/07/14	0	0.00	3	29.80	29.85	-3	358	-0.84%
2021/07/13	15	30.02	1	29.85	29.80	14	359	3.89%
2021/07/09	0	29.35	0	0.00	30.00	0	358	0.00%
2021/07/07	0	0.00	1	30.00	30.10	-1	367	-0.27%
2021/07/02	0	0.00	1	30.05	30.05	-1	377	-0.26%
2021/07/01	54	30.36	15	30.30	30.10	39	376	10.35%
2021/06/30	0	0.00	35	30.00	30.00	-35	374	-9.36%
2021/06/29	0	0.00	1	29.90	30.00	-1	373	-0.27%
2021/06/28	4	29.70	0	0.00	29.75	4	370	1.08%
2021/05/25	2	28.85	0	0.00	28.80	2	390	0.51%
2021/05/19	0	0.00	1	28.10	28.15	-1	398	-0.25%
2021/05/18	0	0.00	3	27.75	27.70	-3	395	-0.76%
2021/05/17	1	26.35	7	26.65	26.50	-6	391	-1.53%
2021/05/12	1	28.20	16	27.52	27.60	-15	370	-4.05%
2021/05/11	1	29.40	1	29.20	28.70	0	349	0.00%
2021/05/10	7	30.31	2	29.98	29.90	5	337	1.48%
2021/05/07	1	29.90	1	30.00	29.90	0	305	0.00%
2021/05/04	0	0.00	1	28.05	28.35	-1	274	-0.36%
2021/04/27	2	28.75	0	0.00	28.75	2	254	0.79%
2021/04/15	1	28.40	0	0.00	28.45	1	252	0.40%
2021/04/07	0	0.00	1	28.05	28.15	-1	229	-0.44%
2021/04/01	0	0.00	1	28.20	28.00	-1	226	-0.44%
2021/03/24	2	27.73	2	27.83	27.80	0	214	0.00%
2021/03/23	0	0.00	16	27.47	27.45	-16	207	-7.72%
2021/03/17	0	0.00	0.1	27.25	27.20	-0.1	208	-0.05%
2021/03/12	0	0.00	3	26.95	26.90	-3	210	-1.43%
2021/03/11	0	0.00	7	26.95	26.90	-7	210	-3.33%
2021/02/24	1	27.00	0	0.00	26.65	1	208	0.48%
2021/01/26	1	25.55	0	0.00	25.50	1	205	0.49%
2021/01/11	21	26.00	0	0.00	26.00	21	177	11.80%
2021/01/08	29	25.62	0	0.00	25.70	29	172	16.82%
2021/01/06	1	25.45	1	25.70	25.60	0	170	0.00%
2021/01/05	0.1	25.80	0	0.00	25.75	0.1	170	0.06%
2020/12/31	3	25.63	0	0.00	25.70	3	168	1.79%
2020/12/21	0	0.00	1	25.65	25.65	-1	166	-0.60%
2020/12/04	5	25.45	0	0.00	25.45	5	162	3.08%
2020/12/01	5	25.25	0	0.00	25.35	5	160	3.12%
2020/11/30	5	25.30	0	0.00	25.35	5	160	3.11%
2020/11/27	5	25.25	0	0.00	25.35	5	159	3.14%
2020/11/26	5	25.25	0	0.00	25.30	5	158	3.15%
2020/11/25	5	25.35	0	0.00	25.30	5	159	3.14%
2020/11/24	15	25.45	0	0.00	25.30	15	159	9.43%
2020/11/23	10	25.50	0	0.00	25.50	10	157	6.34%
2020/11/20	5	25.45	0	0.00	25.45	5	157	3.18%
2020/11/18	10	25.23	0	0.00	25.45	10	159	6.26%
2020/11/17	2	25.25	0	0.00	25.30	2	159	1.26%
2020/11/16	10	25.33	0	0.00	25.35	10	166	6.01%
2020/11/13	10	25.20	0	0.00	25.25	10	168	5.95%
2020/10/21	1	24.95	0	0.00	25.05	1	259	0.39%
2020/10/19	0	0.00	3	24.75	25.05	-3	304	-0.98%
2020/09/25	2	24.20	0	0.00	24.15	2	518	0.39%
2020/08/26	1	25.40	0	0.00	25.30	1	656	0.15%
2020/08/25	0	0.00	1	25.30	25.25	-1	657	-0.15%
2020/08/21	0	0.00	4	25.24	25.30	-4	660	-0.61%
2020/08/14	1	25.75	0	0.00	26.10	1	651	0.15%
2020/08/13	5	26.40	5	26.31	26.15	0	649	0.00%
2020/08/11	1	25.90	0	0.00	25.90	1	647	0.15%
2020/08/10	1	26.50	1	26.55	26.55	0	631	0.00%
2020/08/07	4	27.21	0	0.00	27.10	4	624	0.64%
2020/08/03	8	27.30	0	0.00	27.20	8	635	1.26%
2020/07/31	4	27.30	0	0.00	27.40	4	634	0.63%
2020/07/28	4	26.70	0	0.00	26.10	4	609	0.66%
2020/07/27	1	26.75	0.3	26.75	26.75	0.7	600	0.12%
2020/07/23	6	28.20	0	0.00	28.20	6	586	1.02%
2020/07/21	1	29.40	0	0.00	29.40	1	542	0.18%
2020/07/10	0	0.00	3	29.50	29.40	-3	454	-0.66%
2020/07/09	2	29.00	0	0.00	29.10	2	429	0.47%
2020/07/06	0	0.00	0.2	27.40	27.45	-0.2	375	-0.05%
2020/06/30	0	0.00	1	26.00	25.90	-1	341	-0.29%
2020/06/17	0	0.00	3	25.50	25.95	-3	333	-0.90%
2020/06/04	3	24.18	0	0.00	24.20	3	288	1.04%
2020/05/11	0	0.00	1	24.10	23.95	-1	269	-0.37%
2020/05/08	1	23.85	0	0.00	23.80	1	260	0.38%
2020/04/28	0	0.00	2	22.90	22.95	-2	247	-0.81%
2020/04/17	0	0.00	0	22.15	22.00	0	244	-0.01%
2020/04/13	3	21.80	0	0.00	21.65	3	242	1.24%
2020/04/09	2	21.40	0	0.00	21.45	2	245	0.81%
2020/04/08	3	21.33	0	0.00	21.40	3	244	1.23%
2020/04/07	6	20.99	0	0.00	21.10	6	242	2.48%
2020/03/30	11	20.50	0	0.00	20.55	11	237	4.63%
2020/03/20	1	19.20	14	19.42	19.70	-13	226	-5.73%
2020/03/18	0	0.00	9	20.36	20.15	-9	201	-4.46%
2020/03/17	1	20.55	0	0.00	20.35	1	194	0.51%
2020/03/10	2	22.35	0	0.00	22.70	2	158	1.26%
2020/02/18	3	22.85	0	0.00	22.80	3	135	2.22%
2020/02/10	1	22.55	0	0.00	22.50	1	149	0.67%
2020/01/31	0	0.00	10	22.75	22.95	-10	143	-6.96%
2020/01/30	2	22.30	44	22.57	22.50	-42	142	-29.52%
2020/01/07	2	22.85	0	0.00	22.90	2	122	1.63%
2019/12/30	0	0.00	55	22.85	22.95	-55	119	-45.99%
2019/12/23	124	23.18	69	22.97	22.90	55	119	46.10%	大買/
2019/11/18	5	22.60	0	0.00	22.50	5	120	4.16%
2019/11/07	0	0.00	5	22.15	22.10	-5	112	-4.45%
2019/10/30	2	22.10	0	0.00	22.05	2	109	1.83%
2019/10/29	2	22.05	1	22.10	22.10	1	108	0.92%
2019/10/28	0.3	22.05	1	22.10	22.05	-0.7	109	-0.64%
2019/10/18	0.1	22.05	0	0.00	22.05	0.1	132	0.08%
2019/10/16	0	0.00	1	22.10	22.10	-1	134	-0.75%
2019/10/03	1	21.95	1	21.90	22.00	0	148	0.00%
2019/10/02	0	0.00	1	21.95	21.95	-1	149	-0.67%
2019/09/02	0	0.00	10	21.13	21.20	-10	128	-7.81%
2019/08/30	0	0.00	5	21.15	21.20	-5	127	-3.91%
2019/08/12	5	21.30	0	0.00	21.25	5	123	4.04%
2019/07/25	10	21.25	0	0.00	21.25	10	122	8.15%
2019/07/18	1	22.00	0	0.00	22.05	1	101	0.99%
2019/07/17	1	22.00	0	0.00	22.10	1	101	0.99%
2019/06/27	1	21.50	0	0.00	21.45	1	84	1.19%
2019/06/11	5	21.20	0	0.00	21.15	5	90	5.51%
2019/05/07	0	0.00	1	20.85	20.90	-1	88	-1.13%
2019/05/06	0	0.00	6	20.80	20.80	-6	86	-6.91%
2019/04/24	0.1	20.70	0	0.00	20.80	0.1	80	0.07%
2019/04/23	0	0.00	0.1	20.70	20.85	-0.1	79	-0.08%
2019/01/30	11	19.15	0	0.00	19.25	11	41	26.83%
2019/01/29	0	0.00	1	19.10	19.10	-1	38	-2.57%
2019/01/23	4	19.05	0	0.00	19.10	4	41	9.62%
2019/01/22	3	19.05	0	0.00	19.05	3	42	7.13%
2019/01/21	22	19.10	0	0.00	19.05	22	42	51.97%
2018/10/11	1	18.95	0	0.00	18.70	1	99	1.01%
2018/10/03	1	19.75	0	0.00	19.75	1	92	1.08%
2018/08/21	6	20.19	0	0.00	20.15	6	207	2.89%
2018/08/20	8	20.19	0	0.00	20.10	8	210	3.80%
2018/08/14	1	20.00	0	0.00	20.10	1	211	0.47%
2018/07/25	0	0.00	0.3	20.35	20.35	-0.3	216	-0.12%
2018/07/03	67	21.93	0	0.00	21.70	67	212	31.53%
2018/06/29	55	21.86	0	0.00	21.95	55	213	25.82%
2018/06/04	0	0.00	2	21.25	21.25	-2	201	-0.99%
2018/05/29	3	21.87	1	21.70	21.55	2	196	1.02%
2018/03/29	0	0.00	1	20.50	20.50	-1	163	-0.61%
2018/03/21	0	0.00	1	20.60	20.50	-1	150	-0.66%
2018/01/16	0	0.00	12	19.85	20.15	-12	253	-4.73%