精技 (2414)-元大券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.10
漲跌
▲0.05
漲幅
+0.14%
成交量
33張
產業
上市電子通路類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	36.05	1	36.00	35.85	0	167	0.00%
2025/01/16	1	35.80	1.2	35.81	35.75	-0.2	167	-0.10%
2025/01/15	2	35.93	2	35.95	35.70	0	167	0.00%
2025/01/14	1	35.85	1	36.00	36.00	0	167	0.00%
2025/01/13	5	36.07	5	35.86	35.85	0	166	0.00%
2025/01/08	1	36.45	1	36.50	36.55	0	163	0.00%
2025/01/07	0	0.00	15	36.59	36.55	-15	163	-9.15%
2025/01/03	1	36.30	1	36.30	36.30	0	163	0.00%
2025/01/02	2	36.40	2	36.65	36.25	0	163	0.00%
2024/12/31	1	36.85	1	36.95	36.95	0	159	0.00%
2024/12/26	1	37.15	1	37.35	37.20	0	161	0.00%
2024/12/25	1	37.20	1	37.40	37.20	0	162	0.00%
2024/12/24	1	37.20	1	37.40	37.20	0	163	0.00%
2024/12/20	2	36.88	2	36.93	36.90	0	163	0.00%
2024/12/19	1	36.90	4	36.96	36.95	-3	163	-1.83%
2024/12/18	1	37.10	1	37.00	37.00	0	163	0.01%
2024/12/16	1	37.30	1	36.90	36.85	0	163	0.01%
2024/12/13	0	0.00	1	37.35	37.30	-1	163	-0.61%
2024/12/12	3	37.13	2	37.35	37.35	1	163	0.61%
2024/12/11	19	37.23	13	37.00	36.80	6	160	3.73%
2024/12/10	4	38.53	4	38.76	38.60	0	144	0.00%
2024/12/09	3	38.75	3	38.93	38.85	0	144	0.00%
2024/12/06	3	38.58	3	38.75	38.55	0	146	0.00%
2024/12/05	17	39.04	1	39.05	39.10	16	146	10.90%
2024/12/04	1	38.70	1	39.15	39.30	0	147	0.00%
2024/12/03	1	38.15	1	38.45	39.15	0	148	0.00%
2024/12/02	1	38.25	1	38.20	38.30	0	147	0.00%
2024/11/29	2	37.90	0	0.00	37.90	2	146	1.37%
2024/11/28	0	37.90	0	0.00	38.20	0	146	0.01%
2024/11/27	1	38.25	1	38.25	38.15	0	145	0.01%
2024/11/25	6	38.64	0	0.00	38.70	6	145	4.14%
2024/11/22	1	38.30	1	38.40	38.50	0	145	0.00%
2024/11/21	5	38.16	4	38.16	38.10	1	144	0.69%
2024/11/20	1	38.60	1	38.45	38.55	0	143	0.00%
2024/11/19	4	39.14	4	39.26	39.00	0	145	0.00%
2024/11/18	9	39.02	9	39.14	39.25	0	145	0.00%
2024/11/15	45	40.41	45	40.46	39.35	0	144	0.00%
2024/11/14	5	39.06	5	38.94	39.50	0	125	0.00%
2024/11/13	14	38.53	12	38.42	38.65	2	115	1.73%
2024/11/12	17	38.96	17	39.28	39.10	0	113	0.00%
2024/11/11	10	37.98	10	38.26	38.40	0	102	0.00%
2024/11/08	7	37.32	7	37.44	37.50	0	95	0.00%
2024/11/04	1	35.80	23	35.91	35.95	-22	99	-22.15%
2024/10/28	1	35.70	1	35.85	35.80	0	110	0.00%
2024/10/25	1	35.70	1	35.70	35.65	0	113	0.00%
2024/10/24	1	35.60	1	35.90	35.80	0	119	0.00%
2024/10/18	1	35.70	1	35.70	35.60	0	165	0.00%
2024/10/17	1	35.50	30	35.60	35.55	-29	169	-17.13%
2024/10/14	2	35.43	2	35.48	35.65	0	177	0.00%
2024/10/09	1	35.25	1	35.60	35.50	0	184	0.00%
2024/10/07	1	35.35	1	35.40	35.40	0	195	0.00%
2024/10/04	1	35.30	1	35.45	35.45	0	203	0.00%
2024/09/27	3	35.80	3	35.70	35.75	0	220	0.00%
2024/09/26	1	35.45	1	35.40	35.40	0	229	0.00%
2024/09/25	0	0.00	0	35.35	35.00	0	246	0.00%
2024/09/24	0	35.05	0	0.00	35.00	0	252	0.00%
2024/09/19	1	34.60	1	34.90	35.00	0	311	0.00%
2024/09/18	1	34.75	0	0.00	34.60	1	316	0.32%
2024/09/16	3	34.93	0.2	35.26	34.90	2.8	319	0.88%
2024/09/13	2	34.55	2.2	34.81	34.80	-0.2	319	-0.05%
2024/09/12	2	34.70	1.8	34.77	34.55	0.2	321	0.07%
2024/09/11	3	34.42	2	34.57	34.40	1	322	0.30%
2024/09/10	5	34.71	3.4	34.81	34.55	1.6	324	0.50%
2024/09/09	26	34.34	2.1	34.50	34.50	23.9	326	7.32%
2024/09/06	21	34.75	1.7	34.93	34.75	19.3	327	5.90%
2024/09/05	12	34.93	37	35.14	34.90	-25	328	-7.61%
2024/09/04	1	35.25	0	0.00	35.20	1	326	0.31%
2024/09/03	3	36.07	1.7	36.16	36.00	1.3	325	0.39%
2024/09/02	1	36.15	1.3	36.13	36.05	-0.3	328	-0.10%
2024/08/30	0	0.00	0	36.35	36.15	0	329	-0.01%
2024/08/29	0	0.00	0.1	36.41	36.05	-0.1	331	-0.02%
2024/08/28	1	36.15	1	36.20	36.15	0	334	0.00%
2024/08/27	1	36.55	1	36.85	36.30	0	337	0.00%
2024/08/26	0	0.00	0	36.71	36.60	0	340	0.00%
2024/08/23	3	36.12	3	36.37	36.40	0	353	0.00%
2024/08/22	0	36.35	0	36.50	36.25	0	362	-0.01%
2024/08/21	103	36.47	1.8	36.56	36.40	101.2	363	27.86%	大買/鉅額交易
2024/08/20	0	0.00	0.3	36.55	36.40	-0.3	360	-0.09%
2024/08/19	1	36.05	1.1	36.03	36.05	-0.1	360	-0.02%
2024/08/16	1	36.00	1.1	36.52	36.00	-0.1	359	-0.03%
2024/08/14	1	35.50	0.4	35.85	35.40	0.6	360	0.17%
2024/08/13	2	35.35	1.6	35.53	35.35	0.4	359	0.11%
2024/08/12	3	35.40	3.2	35.74	35.40	-0.2	360	-0.05%
2024/08/09	5	35.18	2.5	35.38	35.20	2.5	360	0.69%
2024/08/08	3	34.60	3.4	34.68	34.80	-0.4	360	-0.10%
2024/08/07	7	34.73	5.3	34.69	34.70	1.7	358	0.48%
2024/08/06	10	33.69	9.9	33.86	34.05	0.1	355	0.04%
2024/08/05	8	34.11	7.4	34.35	33.80	0.6	351	0.16%
2024/08/02	2	36.13	1.6	36.13	36.00	0.4	344	0.12%
2024/08/01	2	36.70	2.2	36.94	36.70	-0.2	343	-0.05%
2024/07/31	0	0.00	0.8	36.91	36.45	-0.8	343	-0.22%
2024/07/30	2	35.90	1	36.34	36.35	1	348	0.28%
2024/07/29	8	36.22	7.8	36.43	36.30	0.2	345	0.07%
2024/07/26	22	37.28	2.4	37.33	37.15	19.6	340	5.75%
2024/07/23	4	39.45	4	39.95	40.30	0	324	0.00%
2024/07/22	2.2	39.16	0.2	39.45	39.25	1.9	315	0.61%
2024/07/19	9	40.29	4.2	40.33	39.60	4.8	307	1.57%
2024/07/18	25	40.99	2	41.25	41.00	23	297	7.73%
2024/07/17	4.5	40.96	4	40.99	40.85	0.4	293	0.15%
2024/07/16	2	40.95	1	40.70	40.70	1	289	0.34%
2024/07/15	2	41.15	1	41.00	41.00	1	289	0.35%
2024/07/12	2	41.40	0	0.00	41.35	2	288	0.69%
2024/07/11	1	41.10	1	41.20	41.45	0	286	0.00%
2024/07/10	4	40.60	4	40.85	40.85	0	285	0.00%
2024/07/09	5	40.59	9.2	40.75	40.75	-4.2	284	-1.47%
2024/07/08	3	41.73	9	41.52	41.45	-6	277	-2.16%
2024/07/05	1	42.10	1	42.10	42.10	0	273	0.00%
2024/07/04	44	41.76	2	41.88	41.85	42	267	15.71%
2024/07/03	1	41.65	1	42.00	41.65	0	265	0.00%
2024/07/02	7	42.08	6	42.22	41.85	1	263	0.38%
2024/07/01	14	41.69	16	41.42	42.30	-2	255	-0.78%
2024/06/28	3	40.77	3	40.90	40.75	0	239	0.00%
2024/06/27	20	41.18	12	41.10	41.20	8	234	3.41%
2024/06/26	30	40.92	28	41.23	40.55	2	219	0.91%
2024/06/25	0	39.00	3	38.80	39.35	-3	183	-1.63%
2024/06/24	0	38.95	0	0.00	38.95	0	177	0.00%
2024/06/20	0	0.00	0	38.30	38.05	0	171	-0.02%
2024/06/19	2	38.10	2	38.20	38.05	0	172	0.00%
2024/06/14	2	37.50	2	37.75	37.70	0	173	0.00%
2024/06/13	1	37.50	1	37.55	37.50	0	171	0.00%
2024/06/12	6	36.95	6.2	37.15	37.15	-0.2	170	-0.10%
2024/06/11	1	37.05	1.5	37.18	37.05	-0.5	173	-0.27%
2024/06/07	0	0.00	1	37.25	37.15	-1	177	-0.56%
2024/06/06	1	37.00	3.1	37.06	37.15	-2.1	185	-1.13%
2024/06/05	0	0.00	1	37.51	37.55	-1	181	-0.57%
2024/06/04	1	37.55	1	37.80	37.80	0	183	0.00%
2024/05/31	1	37.85	1	38.00	37.90	0	180	0.00%
2024/05/30	3	37.90	3	37.93	37.90	0	179	0.00%
2024/05/29	13	37.89	10.5	37.98	38.15	2.5	178	1.42%
2024/05/28	0	0.00	0.2	37.40	37.40	-0.2	165	-0.09%
2024/05/24	0	0.00	0.2	36.80	36.60	-0.2	160	-0.13%
2024/05/23	0	0.00	0.2	36.70	36.55	-0.2	162	-0.11%
2024/05/22	2	36.60	0.2	36.98	36.65	1.8	164	1.11%
2024/05/17	2	36.60	2	36.70	36.60	0	165	0.00%
2024/05/16	1	36.70	1.1	36.85	36.75	-0.1	166	-0.06%
2024/05/10	0	0.00	0.2	36.85	36.70	-0.2	162	-0.10%
2024/05/09	0	0.00	0.6	36.91	36.60	-0.6	162	-0.39%
2024/05/08	1	36.75	0	0.00	36.80	1	161	0.62%
2024/05/06	3	36.70	2	36.90	36.90	1	159	0.61%
2024/05/03	1.2	36.75	1	36.95	36.90	0.2	156	0.11%
2024/05/02	0	0.00	1.2	36.42	36.40	-1.2	151	-0.76%
2024/04/30	3	36.22	1.7	36.34	36.30	1.3	151	0.86%
2024/04/29	0	0.00	0.1	36.70	36.40	-0.1	151	-0.04%
2024/04/26	0	36.30	0	0.00	36.45	0	151	0.00%
2024/04/25	0.2	36.15	0	0.00	36.35	0.2	150	0.15%
2024/04/24	1	36.05	0	0.00	36.15	1	148	0.67%
2024/04/23	0	35.70	0	0.00	35.85	0	149	0.03%
2024/04/22	0	0.00	0.4	36.09	35.65	-0.4	149	-0.24%
2024/04/19	1	35.35	0.8	35.69	35.55	0.2	149	0.15%
2024/04/18	2	35.88	1.6	35.98	35.85	0.4	146	0.30%
2024/04/17	1	35.50	1	35.95	35.95	0	146	0.00%
2024/04/16	0	0.00	0	36.10	35.65	0	146	0.00%
2024/04/15	0	0.00	0.1	36.17	36.15	-0.1	142	-0.05%
2024/04/12	0	0.00	0.4	36.54	36.30	-0.4	140	-0.29%
2024/04/11	1	36.60	1.3	36.50	36.40	-0.3	139	-0.22%
2024/04/09	2	36.85	2	36.90	36.85	0	135	0.00%
2024/04/08	1	36.20	0.1	36.45	36.75	0.9	131	0.70%
2024/04/03	0	0.00	0.6	36.50	36.10	-0.6	127	-0.46%
2024/04/02	2	36.05	1.4	36.07	36.05	0.6	126	0.49%
2024/03/28	0	0.00	1	35.85	35.85	-1	122	-0.81%
2024/03/27	1	35.65	1	35.70	35.65	0	121	0.00%
2024/03/26	0	0.00	0.1	35.80	35.40	-0.1	120	-0.12%
2024/03/25	1	35.85	1.1	35.82	35.85	-0.1	117	-0.12%
2024/03/21	1	35.75	1.4	35.93	35.75	-0.4	115	-0.34%
2024/03/20	4	35.80	4	35.88	35.70	0	117	0.00%
2024/03/18	3	35.50	3	35.57	35.55	0	115	0.00%
2024/03/14	36	35.45	1	35.50	35.25	35	112	31.13%
2024/03/13	0	0.00	0.2	35.25	35.10	-0.2	106	-0.16%
2024/03/12	27	34.74	3	34.98	35.10	24	102	23.52%
2024/03/11	1	33.85	0.1	34.00	33.85	0.9	93	0.98%
2024/03/08	1	33.85	2.4	33.83	33.70	-1.4	93	-1.52%
2024/03/07	0	0.00	0.1	34.50	34.05	-0.1	90	-0.10%
2024/03/06	0	0.00	0	34.80	34.10	0	90	0.00%
2024/03/05	5	34.18	1	34.10	34.15	4	89	4.47%
2024/03/04	1	34.05	1	34.10	34.05	0	87	-0.02%
2024/03/01	0	0.00	0.4	33.87	33.70	-0.4	84	-0.52%
2024/02/29	3	33.63	3.1	33.68	33.55	-0.1	83	-0.17%
2024/02/27	0	0.00	0.3	33.81	33.60	-0.3	80	-0.37%
2024/02/26	2	33.73	1.8	33.76	33.70	0.2	78	0.28%
2024/02/23	2	34.15	2	34.34	33.85	0	75	-0.06%
2024/02/22	0	0.00	0.6	34.35	34.00	-0.6	73	-0.79%
2024/02/21	0	0.00	0.1	34.50	34.00	-0.1	70	-0.13%
2024/02/20	1	34.10	1	34.05	33.95	0	69	0.00%
2024/02/19	2	33.73	1.5	33.99	34.05	0.5	68	0.67%
2024/02/16	1	33.60	0	33.70	33.60	1	67	1.46%
2024/02/15	0	0.00	0.2	33.66	33.45	-0.2	66	-0.24%
2024/02/05	1	33.45	0.8	33.68	33.35	0.2	66	0.28%
2024/02/02	1	33.40	1.2	33.41	33.35	-0.2	65	-0.33%
2024/02/01	0	0.00	0.3	33.90	33.60	-0.3	65	-0.50%