固緯 (2423)-元大券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.65
漲跌
▲0.40
漲幅
+0.92%
成交量
185張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	43.54	7	43.79	43.65	0	283	0.00%
2024/11/20	10	43.26	7	43.39	43.25	3	283	1.06%
2024/11/19	11	42.89	9	42.76	43.45	2	281	0.71%
2024/11/18	7	42.54	5	42.20	42.30	2	279	0.71%
2024/11/15	3	42.77	3	43.02	42.80	0	280	0.00%
2024/11/14	5	42.28	8	42.37	42.20	-3	281	-1.07%
2024/11/13	4	42.10	9	42.31	42.35	-5	282	-1.77%
2024/11/12	6	42.26	9	42.43	42.60	-3	284	-1.06%
2024/11/11	2	43.70	44	43.87	42.80	-42	283	-14.83%
2024/11/08	5	43.99	19	44.17	43.90	-14	283	-4.94%
2024/11/07	8	44.05	17	44.14	44.05	-9	284	-3.16%
2024/11/06	9	43.96	11	44.11	43.95	-2	284	-0.70%
2024/11/05	3	43.88	3	44.03	44.00	0	286	0.00%
2024/11/04	11	44.41	15	44.17	43.95	-4	292	-1.37%
2024/11/01	6	43.18	11	42.97	43.45	-5	291	-1.71%
2024/10/30	7	42.81	11	42.93	42.95	-4	290	-1.38%
2024/10/29	8	42.70	8	42.88	42.65	0	289	0.00%
2024/10/28	10	43.34	40	43.38	43.25	-30	287	-10.45%
2024/10/25	7	43.17	8	43.38	42.85	-1	282	-0.35%
2024/10/24	7	42.34	11	42.48	42.90	-4	274	-1.45%
2024/10/23	12	41.33	21	41.35	41.60	-9	258	-3.49%
2024/10/22	4	40.35	4	40.18	40.35	0	249	0.00%
2024/10/21	5	39.46	8	39.70	39.80	-3	251	-1.20%
2024/10/18	7	39.54	5	39.63	39.30	2	252	0.79%
2024/10/17	7	39.12	5	39.19	39.20	2	252	0.79%
2024/10/16	12	39.05	6	39.12	38.95	6	252	2.38%
2024/10/15	10	39.46	8	39.51	39.20	2	256	0.78%
2024/10/14	6	39.07	5	39.12	39.10	1	255	0.39%
2024/10/11	3	39.08	3.2	39.00	38.85	-0.2	257	-0.07%
2024/10/09	3	39.67	5	39.69	39.45	-2	257	-0.78%
2024/10/08	6	39.63	10.1	39.76	39.55	-4.1	257	-1.58%
2024/10/07	9	39.83	8	39.91	39.95	1	260	0.38%
2024/10/04	9	39.62	24	39.62	39.50	-15	262	-5.71%
2024/10/01	17	39.35	26	39.49	39.70	-9	264	-3.40%
2024/09/30	13	39.15	27	39.26	39.20	-14	272	-5.14%
2024/09/27	7	39.23	8	39.31	39.15	-1	271	-0.37%
2024/09/26	6	39.61	7	39.96	38.90	-1	274	-0.36%
2024/09/25	17	39.89	12	39.92	39.95	5	272	1.84%
2024/09/24	5	39.60	8	39.68	39.60	-3	269	-1.11%
2024/09/23	8	39.67	10	39.71	39.60	-2	269	-0.74%
2024/09/20	6	39.23	6	39.33	39.55	0	268	0.00%
2024/09/19	14	38.75	11	38.92	39.15	3	267	1.12%
2024/09/18	10	39.63	10	39.75	39.35	0	268	0.00%
2024/09/16	3	39.42	3	39.33	39.50	0	266	0.00%
2024/09/13	3	37.68	3	37.43	38.00	0	274	0.00%
2024/09/12	8	36.96	7	37.08	36.80	1	279	0.36%
2024/09/11	9	36.42	5	36.46	36.40	4	286	1.40%
2024/09/10	6	36.68	6.3	36.95	36.40	-0.3	292	-0.09%
2024/09/09	1	36.55	3.6	36.68	36.80	-2.6	295	-0.87%
2024/09/06	3	37.00	5.2	37.01	37.20	-2.2	298	-0.74%
2024/09/05	11	37.34	17.2	37.55	37.10	-6.2	301	-2.05%
2024/09/04	5	37.00	13	37.08	36.80	-8	302	-2.65%
2024/09/03	5	38.29	5	38.35	38.20	0	300	-0.01%
2024/09/02	3	38.45	3.1	38.60	38.40	-0.1	305	-0.03%
2024/08/30	15	38.86	11.4	39.02	38.80	3.6	309	1.17%
2024/08/29	16	38.51	15.5	38.61	38.60	0.5	311	0.15%
2024/08/28	3	37.85	3.2	38.05	38.05	-0.2	308	-0.05%
2024/08/27	8	38.02	2.2	38.39	38.05	5.8	312	1.86%
2024/08/26	13	38.21	13	38.37	38.10	0	315	0.00%
2024/08/23	9	38.01	3	38.17	37.95	6	316	1.89%
2024/08/22	6	38.30	5.6	38.45	38.35	0.4	323	0.12%
2024/08/21	8	38.29	5.9	38.37	38.35	2.1	328	0.63%
2024/08/20	2	38.25	5	38.23	38.05	-3	332	-0.90%
2024/08/19	8	37.83	12.1	37.93	37.85	-4.1	338	-1.20%
2024/08/16	7	37.95	6.1	38.24	37.80	0.9	344	0.25%
2024/08/15	9	37.41	6	37.52	37.50	3	348	0.86%
2024/08/14	7	37.26	4.3	37.25	37.30	2.7	351	0.77%
2024/08/13	4	37.04	2	36.98	36.80	2	356	0.56%
2024/08/12	16	37.55	4.1	37.29	37.40	11.9	363	3.28%
2024/08/09	8	36.72	14	36.69	36.70	-6	372	-1.60%
2024/08/08	11	36.03	12.8	36.26	35.70	-1.8	379	-0.47%
2024/08/07	7	37.16	6.6	37.17	37.30	0.4	381	0.11%
2024/08/06	27	36.24	21	36.43	36.60	6	394	1.51%
2024/08/05	4	36.93	6	37.77	37.05	-2	404	-0.50%
2024/08/02	2	40.35	6.3	40.91	40.30	-4.3	406	-1.07%
2024/08/01	8	41.59	8	41.68	41.60	0	414	0.00%
2024/07/31	2	40.68	2.2	40.94	40.85	-0.2	420	-0.04%
2024/07/30	3	40.03	2.2	40.24	40.85	0.8	433	0.19%
2024/07/29	2	40.20	2.4	40.62	40.10	-0.4	446	-0.10%
2024/07/26	1	40.25	9.2	40.18	40.10	-8.2	491	-1.67%
2024/07/23	4	40.19	4	40.38	40.55	0	510	0.00%
2024/07/22	13	40.18	6.6	40.36	40.00	6.4	560	1.14%
2024/07/19	14	41.42	4.1	41.33	41.20	9.9	575	1.71%
2024/07/18	5	41.68	4.5	41.79	41.75	0.5	579	0.08%
2024/07/17	3	41.93	3	42.07	41.95	0	582	0.00%
2024/07/16	9	41.84	9	41.92	42.00	0	584	0.00%
2024/07/15	1	41.55	1.1	41.56	41.55	-0.1	585	-0.02%
2024/07/12	4	41.75	4	41.88	41.80	0	588	0.00%
2024/07/11	2	41.93	6	41.92	41.85	-4	587	-0.68%
2024/07/10	11	41.75	11	41.90	41.85	0	590	0.00%
2024/07/09	13	41.81	13	41.89	41.95	0	590	0.00%
2024/07/08	12	41.57	12.3	41.72	41.50	-0.3	590	-0.05%
2024/07/05	12	42.13	8.5	42.26	41.85	3.5	589	0.59%
2024/07/04	18	41.88	15	41.95	42.25	3	589	0.51%
2024/07/03	11	41.43	3.4	41.33	41.45	7.6	583	1.30%
2024/07/02	20	41.39	8	41.74	41.50	12	583	2.05%
2024/07/01	3	41.30	2.1	41.46	41.30	0.9	580	0.15%
2024/06/28	8	41.58	2	41.48	41.60	6	585	1.02%
2024/06/27	7	41.20	8	41.32	41.30	-1	585	-0.17%
2024/06/26	4	41.28	3	41.47	41.15	1	583	0.16%
2024/06/25	2	40.55	1.8	40.52	40.85	0.2	584	0.03%
2024/06/24	2	40.80	2.3	41.07	40.65	-0.3	586	-0.05%
2024/06/21	12	41.17	2	41.34	41.15	10	586	1.70%
2024/06/20	11	41.21	1.8	41.38	41.60	9.2	584	1.57%
2024/06/19	16	43.23	2.7	43.38	43.15	13.3	576	2.31%
2024/06/18	15	43.34	5.4	43.48	43.20	9.6	572	1.68%
2024/06/17	1	43.20	1	43.40	43.70	0	568	0.00%
2024/06/14	7	43.13	7.1	43.20	43.05	-0.1	565	-0.01%
2024/06/13	5	43.00	4.6	42.99	43.10	0.4	563	0.08%
2024/06/12	7	42.13	8	42.29	42.45	-1	564	-0.18%
2024/06/11	8	41.96	9.1	42.17	41.95	-1.1	564	-0.20%
2024/06/07	9	41.92	4	42.08	42.20	5	564	0.89%
2024/06/06	8	41.95	50.6	41.97	41.90	-42.6	570	-7.47%
2024/06/05	4	42.28	4.5	42.27	42.05	-0.5	568	-0.08%
2024/06/04	7	42.71	7.1	42.88	42.45	-0.1	576	-0.02%
2024/06/03	4	42.49	4.1	42.66	42.60	-0.1	579	-0.02%
2024/05/31	5	42.57	4.4	42.69	42.20	0.6	582	0.11%
2024/05/30	4	43.35	4.7	43.50	42.80	-0.7	588	-0.11%
2024/05/29	7	43.26	6	43.34	43.65	1	594	0.17%
2024/05/28	8	43.43	7.5	43.66	43.30	0.5	598	0.08%
2024/05/27	6	42.74	7.1	42.79	43.00	-1.1	600	-0.18%
2024/05/24	14	42.25	14	42.32	42.50	0	605	0.00%
2024/05/23	4	41.74	4.4	42.03	41.75	-0.4	606	-0.06%
2024/05/22	25	42.08	16.3	42.30	42.10	8.7	604	1.44%
2024/05/21	11	41.92	9	41.79	42.20	2	601	0.33%
2024/05/20	12	41.38	10.4	41.60	41.45	1.6	600	0.26%
2024/05/17	33	41.55	11.7	41.80	41.35	21.3	600	3.55%
2024/05/16	19	41.38	14.5	41.52	41.65	4.5	599	0.75%
2024/05/15	13	41.60	8.5	41.91	41.25	4.5	594	0.76%
2024/05/14	24	42.64	24	42.84	41.85	0	608	0.00%
2024/05/13	15	42.38	15.2	42.50	42.65	-0.2	602	-0.03%
2024/05/10	27	42.91	32.1	42.77	42.20	-5.1	610	-0.84%
2024/05/09	21.7	45.24	22	45.27	43.80	-0.3	599	-0.06%
2024/05/08	26	47.06	26	47.23	46.70	0	588	0.00%
2024/05/07	57	46.92	22	47.18	47.05	35	585	5.98%
2024/05/06	16	46.09	16	46.06	46.50	0	582	0.00%
2024/05/03	32	46.53	31.3	46.69	46.35	0.7	584	0.11%
2024/05/02	35	46.67	38.2	46.68	46.75	-3.2	584	-0.55%
2024/04/30	66	47.21	67.3	47.21	47.55	-1.3	582	-0.22%
2024/04/29	65	44.52	69	44.61	44.45	-4	539	-0.74%
2024/04/26	92	45.73	83.4	45.84	45.45	8.6	524	1.65%
2024/04/25	24	43.15	27.2	43.22	43.65	-3.2	480	-0.66%
2024/04/24	22	41.71	24	41.79	41.90	-2	472	-0.42%
2024/04/23	27	40.96	24	41.10	41.20	3	481	0.62%
2024/04/22	26	40.63	15.2	40.78	40.70	10.8	505	2.14%
2024/04/19	22	40.50	25.7	40.47	40.55	-3.7	551	-0.67%
2024/04/18	18	41.26	18.3	41.34	41.45	-0.3	632	-0.04%
2024/04/17	13	41.14	16.6	41.03	41.15	-3.6	764	-0.47%
2024/04/16	8	40.49	8	40.51	40.35	0	826	-0.01%
2024/04/15	7	41.20	7	41.29	41.30	0	820	0.00%
2024/04/12	13	41.55	16.4	41.66	41.55	-3.4	819	-0.41%
2024/04/11	10	41.09	7.5	41.17	41.10	2.5	815	0.30%
2024/04/10	14	41.51	15.2	41.58	41.55	-1.2	815	-0.15%
2024/04/09	16	40.66	15.5	40.74	40.80	0.5	818	0.06%
2024/04/08	7	40.82	4.1	40.92	40.70	2.9	818	0.36%
2024/04/03	8	41.61	8.1	41.76	41.55	-0.1	819	-0.01%
2024/04/02	9	41.81	10	41.85	42.00	-1	821	-0.12%
2024/04/01	3	41.23	3	41.50	41.60	0	818	0.00%
2024/03/29	1	41.10	1.1	41.45	40.80	-0.1	817	-0.01%
2024/03/28	2	41.10	2	41.10	41.10	0	819	0.00%
2024/03/27	5	40.63	8	41.12	41.25	-3	819	-0.37%
2024/03/26	4	40.84	7.3	40.75	40.40	-3.3	820	-0.40%
2024/03/25	4	40.94	4.6	41.11	40.85	-0.6	820	-0.08%
2024/03/22	10	41.06	10.5	41.20	41.05	-0.5	824	-0.06%
2024/03/21	12	41.09	13	41.23	41.25	-1	825	-0.12%
2024/03/20	21	41.07	24.4	41.18	40.85	-3.4	826	-0.41%
2024/03/19	26	41.04	26.4	41.24	41.10	-0.4	828	-0.05%
2024/03/18	19	40.78	19	40.89	41.00	0	832	0.00%
2024/03/15	25	40.93	25	41.09	40.60	0	836	0.00%
2024/03/14	8	40.74	11	40.88	41.00	-3	840	-0.36%
2024/03/13	6	40.53	3	40.87	40.65	3	847	0.35%
2024/03/12	22	40.84	21	41.05	41.15	1	850	0.12%
2024/03/11	6	40.53	5	40.80	40.50	1	843	0.12%
2024/03/08	22	40.69	24.2	40.83	40.75	-2.2	844	-0.26%
2024/03/07	15	42.71	15.3	42.94	42.80	-0.3	835	-0.03%
2024/03/06	3	42.82	46.3	42.71	42.85	-43.3	836	-5.18%
2024/03/05	12	42.75	12	42.88	43.05	0	838	0.00%
2024/03/04	28	42.29	22.3	42.36	42.50	5.7	829	0.69%
2024/03/01	12	42.12	14	42.12	41.85	-2	822	-0.24%
2024/02/29	12.3	42.13	18	41.97	42.10	-5.7	813	-0.70%
2024/02/27	16	41.18	14.9	41.26	41.10	1.1	805	0.14%
2024/02/26	9	40.48	13.7	40.48	40.35	-4.7	797	-0.59%
2024/02/23	7	39.97	6.6	40.04	39.55	0.4	795	0.05%
2024/02/22	3	39.37	3.3	39.25	39.40	-0.3	793	-0.04%
2024/02/21	15	38.83	6.4	38.72	39.00	8.6	793	1.08%
2024/02/20	8	38.15	11.3	38.24	38.30	-3.3	790	-0.42%
2024/02/19	12	38.41	10.3	38.56	38.25	1.7	789	0.21%
2024/02/16	8	38.19	8	38.22	38.15	0	787	0.00%
2024/02/15	84.2	37.83	41.5	38.04	37.90	42.7	782	5.46%
2024/02/05	4	40.21	5	40.47	40.50	-1	761	-0.14%
2024/02/02	16	40.49	12.4	40.54	40.45	3.6	757	0.47%
2024/02/01	13	41.53	12.4	41.62	41.05	0.6	748	0.09%
2024/01/31	43	41.80	4.3	41.80	41.90	38.7	743	5.21%
2024/01/30	14	41.11	14.1	41.37	41.45	-0.1	738	-0.01%
2024/01/29	3	40.48	4	40.93	41.15	-1	734	-0.14%
2024/01/26	12	41.77	12.2	41.62	40.80	-0.2	733	-0.03%
2024/01/25	8	42.01	8.7	42.08	42.00	-0.7	728	-0.10%
2024/01/24	19	41.88	16.9	41.90	41.20	2.1	714	0.29%
2024/01/23	5	41.11	3.1	41.15	41.10	1.9	707	0.27%
2024/01/22	3	40.92	4	41.01	41.40	-1	702	-0.14%
2024/01/19	21	41.26	10	41.45	40.95	11	702	1.56%
2024/01/18	18.1	41.04	9.1	41.09	41.15	9	696	1.30%
2024/01/17	42	40.65	21.4	40.75	40.65	20.6	689	2.98%
2024/01/16	34.2	41.40	23.2	41.35	40.95	11	674	1.64%
2024/01/15	57.7	42.60	51.6	42.72	42.80	6.1	647	0.94%
2024/01/12	94.5	43.72	60.5	43.74	41.80	34.1	599	5.69%
2024/01/11	127.1	43.14	180.1	43.62	44.95	-52.9	516	-10.25%	大買/大賣/
2024/01/10	223.1	40.86	224	40.79	40.90	-0.9	383	-0.24%	大買/大賣/
2024/01/09	1	37.45	0.3	37.36	37.20	0.7	324	0.22%
2024/01/08	1	37.30	1	37.46	37.30	0	327	-0.01%
2024/01/05	3	37.62	3	37.73	37.75	0	328	0.00%
2024/01/04	13	37.22	12.7	37.45	37.50	0.3	331	0.10%
2024/01/03	16	38.17	19	38.24	37.60	-3	339	-0.89%
2024/01/02	0	0.00	1	38.15	38.15	-1	337	-0.30%
2023/12/29	0	0.00	2	37.85	37.95	-2	344	-0.58%
2023/12/28	1	37.60	2	37.53	37.50	-1	343	-0.29%
2023/12/27	1	37.45	2.6	37.28	37.45	-1.6	347	-0.45%
2023/12/26	20	36.97	16.9	37.10	37.00	3.1	346	0.88%
2023/12/25	15	36.60	14.9	36.77	36.80	0.1	349	0.04%
2023/12/22	13	36.87	12.7	37.03	36.85	0.3	353	0.07%
2023/12/21	16	37.13	16.1	37.31	37.05	-0.1	355	-0.03%
2023/12/20	10	37.34	5.9	37.44	37.30	4.1	359	1.13%
2023/12/19	22	37.36	23	37.42	37.60	-1	361	-0.28%
2023/12/18	11	38.07	11.7	38.08	37.15	-0.7	360	-0.19%
2023/12/15	12	38.55	12.1	38.64	38.20	-0.1	365	-0.02%
2023/12/14	11	38.82	9.1	38.95	38.70	1.9	366	0.52%
2023/12/13	10	39.37	10	39.44	39.50	0	369	0.01%
2023/12/12	17	38.71	17	38.86	38.85	0	362	0.00%
2023/12/11	30	38.72	30	38.85	38.85	0	356	0.00%
2023/12/08	13	38.32	13.4	38.41	38.65	-0.4	350	-0.10%
2023/12/07	11	37.65	11	37.78	37.70	0	341	0.00%
2023/12/05	20	37.06	19	37.18	37.30	1	349	0.29%
2023/12/04	10	37.06	9.4	37.19	37.25	0.6	347	0.18%
2023/12/01	0	0.00	1.1	36.77	37.15	-1.1	344	-0.31%
2023/11/29	5	35.99	15	36.02	36.00	-10	339	-2.95%
2023/11/28	0	0.00	2	36.00	36.00	-2	341	-0.59%
2023/11/27	3	35.80	2.1	35.90	35.75	0.9	339	0.26%
2023/11/24	12	36.20	13	36.27	35.95	-1	342	-0.29%
2023/11/22	15	35.86	15	35.97	36.05	0	342	0.00%
2023/11/21	11	35.80	11	35.87	35.95	0	343	0.00%
2023/11/20	15	35.61	9	35.76	35.80	6	346	1.73%
2023/11/17	6	35.85	10	36.03	35.80	-4	346	-1.15%
2023/11/16	4	35.69	4	35.73	35.90	0	344	0.00%
2023/11/15	8	35.68	0.1	36.26	35.60	7.9	342	2.30%
2023/11/14	4	35.45	0	0.00	35.35	4	343	1.16%
2023/11/13	1	35.30	1	35.50	35.45	0	347	0.00%
2023/11/10	3	35.25	1.2	35.65	35.10	1.8	344	0.53%
2023/11/09	11	35.45	12	35.56	35.55	-1	347	-0.29%
2023/11/08	6	35.06	6.1	35.22	35.00	-0.1	347	-0.03%
2023/11/07	5	35.11	5	35.12	35.20	0	349	0.00%
2023/11/06	7	35.47	7	35.56	35.35	0	356	0.01%
2023/11/03	12	35.34	12	35.46	35.30	0	357	0.00%
2023/11/02	0	34.91	1	35.21	35.00	-1	362	-0.28%
2023/11/01	1	34.60	0	0.00	34.60	1	360	0.28%
2023/10/31	5	34.37	2	34.95	34.30	3	362	0.83%
2023/10/30	1	34.75	0.1	34.65	34.45	0.9	359	0.25%
2023/10/26	1	34.35	5.5	34.68	34.30	-4.5	359	-1.24%
2023/10/24	2	34.60	2	34.80	34.70	0	360	0.00%
2023/10/23	1	34.30	2	34.40	34.35	-1	362	-0.28%
2023/10/20	5	34.47	6	34.33	34.20	-1	364	-0.27%
2023/10/19	6	34.87	6	35.02	34.80	0	367	0.00%
2023/10/18	7	34.46	0.4	34.56	34.30	6.6	367	1.80%
2023/10/17	2	34.65	2.2	34.80	34.80	-0.2	366	-0.05%
2023/10/16	10	34.85	3	34.87	34.85	7	366	1.91%
2023/10/13	3	35.12	2	35.00	35.00	1	369	0.27%
2023/10/12	4	34.70	3	34.55	34.95	1	371	0.27%
2023/10/11	20	34.31	3.6	34.46	34.15	16.4	370	4.41%
2023/10/06	4	36.06	7	36.04	35.65	-3	367	-0.82%
2023/10/05	1	36.10	10.1	35.71	36.10	-9.1	368	-2.46%
2023/10/04	4	35.10	7	35.13	34.95	-3	367	-0.82%
2023/10/03	43	35.58	2	35.97	35.55	41	369	11.08%
2023/10/02	22	36.04	1	36.10	36.00	21	370	5.67%
2023/09/28	1	35.70	1	35.95	36.00	0	377	0.00%
2023/09/27	3	35.75	6	35.91	35.65	-3	381	-0.79%
2023/09/26	6	35.49	17	35.37	35.45	-11	384	-2.86%
2023/09/25	5	35.43	8.4	35.48	35.45	-3.4	388	-0.88%
2023/09/22	2	34.68	2.1	35.00	35.20	-0.1	383	-0.02%
2023/09/21	9	34.39	3.5	34.53	34.25	5.5	381	1.43%
2023/09/20	8	35.51	6	35.80	35.20	2	382	0.52%
2023/09/19	8	35.46	4	35.54	35.15	4	382	1.05%
2023/09/18	4	35.46	4.3	35.52	35.55	-0.3	383	-0.08%
2023/09/15	2	34.65	0	0.00	34.65	2	376	0.53%
2023/09/14	4	34.80	0	0.00	34.75	4	380	1.05%
2023/09/13	7	34.44	3	34.42	34.65	4	387	1.03%
2023/09/12	1	34.60	1.1	34.02	34.60	-0.1	393	-0.03%
2023/09/11	4	34.43	2	34.80	34.20	2	400	0.50%
2023/09/08	4	35.00	4.6	35.19	35.30	-0.6	402	-0.16%
2023/09/07	0	0.00	3.1	34.76	34.40	-3.1	407	-0.75%
2023/09/06	1	34.45	7	34.52	34.45	-6	412	-1.46%
2023/09/05	1	34.45	1	34.70	34.40	0	416	0.00%
2023/09/04	1	34.20	2	34.10	34.25	-1	431	-0.23%
2023/09/01	2	33.95	3	34.27	33.95	-1	433	-0.23%
2023/08/31	0	34.30	0	0.00	33.95	0	440	0.00%
2023/08/30	4	33.61	2	33.85	34.00	2	457	0.44%
2023/08/29	2	33.25	2	33.33	33.30	0	468	0.00%
2023/08/28	1	32.85	1	32.85	32.70	0	482	0.00%
2023/08/25	3	33.85	3	34.12	33.85	0	488	0.00%
2023/08/24	2	33.68	2	33.90	33.95	0	513	0.00%
2023/08/23	0	33.70	0	0.00	33.50	0	531	0.00%
2023/08/22	0	0.00	0	32.95	32.80	0	531	0.00%
2023/08/18	4	33.10	3.7	33.18	32.90	0.3	534	0.06%
2023/08/17	1	33.70	2.1	33.56	33.75	-1.1	535	-0.21%
2023/08/16	0	0.00	0.5	33.60	33.25	-0.5	534	-0.09%
2023/08/14	5	32.69	4.2	33.07	33.00	0.8	541	0.14%
2023/08/11	7	33.36	8	33.54	32.95	-1	542	-0.18%
2023/08/10	6	33.73	6.1	33.84	33.45	-0.1	545	-0.02%
2023/08/09	1	34.55	1	35.40	34.55	0	547	0.00%
2023/08/08	5	34.71	8	34.68	34.85	-3	560	-0.54%
2023/08/07	1	34.75	2	34.63	34.85	-1	559	-0.18%
2023/08/04	5	34.34	3	34.18	34.35	2	561	0.36%
2023/08/02	8	33.93	10.4	33.72	33.65	-2.4	579	-0.41%
2023/08/01	1	34.60	1	34.90	34.35	0	588	0.00%
2023/07/31	1	34.45	0.6	34.60	34.50	0.4	593	0.07%
2023/07/28	0	0.00	0.1	34.70	35.10	-0.1	600	-0.02%
2023/07/27	3	34.60	3	34.48	34.50	0	607	0.00%
2023/07/26	3	34.17	2.3	34.10	34.10	0.7	615	0.12%
2023/07/25	5	34.50	6	34.57	34.40	-1	625	-0.16%
2023/07/24	21	34.32	2.3	34.78	34.30	18.7	642	2.91%
2023/07/21	3	35.18	1	35.20	35.25	2	679	0.29%
2023/07/20	22	35.13	1	35.30	35.05	21	792	2.65%
2023/07/19	7	35.30	3.3	35.22	35.10	3.7	821	0.45%
2023/07/18	3	34.88	3.1	34.93	34.95	-0.1	831	-0.01%
2023/07/14	3	35.80	0	0.00	35.70	3	832	0.36%
2023/07/13	4	35.23	1.2	35.31	35.10	2.8	836	0.34%
2023/07/12	10	34.99	11.2	35.04	35.00	-1.2	835	-0.14%
2023/07/11	4	35.46	4.3	35.63	35.25	-0.3	834	-0.04%
2023/07/10	8	36.46	12	36.62	36.20	-4	833	-0.48%
2023/07/07	13	37.38	12	37.72	37.05	1	838	0.12%
2023/07/06	2	37.90	35	37.98	38.15	-33	838	-3.93%
2023/07/05	1	37.15	8	37.49	37.60	-7	838	-0.84%
2023/07/04	3	36.93	5	36.58	37.05	-2	837	-0.24%
2023/07/03	1	36.70	0	36.50	36.70	1	837	0.12%
2023/06/29	3	35.33	0	0.00	35.05	3	831	0.36%
2023/06/28	9	35.04	6	35.28	35.00	3	827	0.36%
2023/06/27	8	35.35	4	35.56	35.10	4	824	0.49%
2023/06/26	2	36.25	1	36.50	36.25	1	818	0.12%
2023/06/20	0	0.00	0	37.30	37.20	0	820	0.00%
2023/06/19	2	38.95	2	39.03	38.90	0	818	0.00%
2023/06/16	2	38.85	2	38.95	38.70	0	820	0.00%
2023/06/15	1	38.40	1	38.60	38.80	0	813	0.00%
2023/06/14	5	38.69	1	38.90	38.70	4	807	0.50%
2023/06/13	16	37.86	6	38.23	38.90	10	802	1.25%
2023/06/12	3	37.65	3	37.85	37.55	0	790	0.00%
2023/06/09	0	0.00	12	38.35	38.20	-12	782	-1.53%
2023/06/08	10	38.64	9	38.37	38.20	1	778	0.13%
2023/06/06	33	39.57	6	39.63	39.45	27	757	3.57%
2023/06/05	11	39.26	11	39.25	39.20	0	754	0.00%
2023/06/02	6	38.71	5	39.16	38.65	1	740	0.14%
2023/06/01	5	38.20	4	38.50	38.70	1	731	0.14%
2023/05/31	18	37.66	1	37.20	37.75	17	716	2.37%
2023/05/30	4	37.85	4	38.28	37.30	0	712	0.00%
2023/05/29	9	37.00	3	37.23	37.35	6	683	0.88%
2023/05/26	2	35.78	1	35.70	35.75	1	664	0.15%
2023/05/24	11	35.35	0	0.00	35.40	11	665	1.65%
2023/05/23	3	35.22	3	35.45	35.30	0	663	0.00%
2023/05/19	6	34.93	9	35.11	34.85	-3	655	-0.46%
2023/05/18	3	34.65	1	34.95	34.60	2	647	0.31%
2023/05/17	33	34.41	3	34.30	34.30	30	644	4.65%
2023/05/15	4	34.20	4	34.44	33.65	0	632	0.00%
2023/05/12	11	34.44	8	34.44	34.90	3	622	0.48%
2023/05/11	4	35.96	4	36.04	35.75	0	607	0.00%
2023/05/10	4	35.98	6	36.19	35.90	-2	598	-0.33%
2023/05/09	14	36.98	12	36.63	36.70	2	590	0.34%
2023/05/08	3	36.10	3	36.00	36.10	0	571	0.00%
2023/05/05	2	35.35	35	35.21	35.25	-33	561	-5.87%
2023/05/04	4	35.29	1	35.30	35.25	3	554	0.54%
2023/05/03	2	34.98	1	35.10	34.90	1	547	0.18%
2023/05/02	5	35.43	5	35.54	35.45	0	537	0.00%
2023/04/28	16	35.55	13	35.74	35.50	3	527	0.57%
2023/04/27	19	35.06	17	34.98	35.35	2	512	0.39%
2023/04/26	30	36.13	27	36.26	35.60	3	492	0.61%
2023/04/25	64	39.97	885	40.42	39.45	-821	451	-181.64%	大賣/鉅額交易
2023/04/24	844	37.85	0	0.00	37.85	844	333	252.78%	大買/鉅額交易
2023/04/21	15	34.24	12	34.48	34.45	3	304	0.99%
2023/04/20	4	33.80	1	34.05	33.50	3	289	1.04%
2023/04/19	11	34.37	5	34.69	34.30	6	285	2.10%
2023/04/17	3	33.75	0	0.00	33.90	3	274	1.09%
2023/04/13	4	34.53	4	34.63	34.50	0	264	0.00%
2023/04/11	0	0.00	6	33.61	33.45	-6	245	-2.44%
2023/04/10	5	34.12	37	34.24	34.15	-32	241	-13.25%
2023/03/31	1	32.00	1	32.00	32.00	0	213	0.00%
2023/03/27	0	31.80	0	0.00	31.85	0	207	0.00%
2023/03/22	2	31.05	2	31.40	31.05	0	192	0.00%
2023/03/14	0	0.00	2	29.50	29.80	-2	171	-1.16%
2023/03/13	3	29.55	0	0.00	29.65	3	171	1.75%
2023/03/08	11	29.61	8	29.59	29.95	3	163	1.83%
2023/03/06	3	29.75	2	29.80	30.05	1	150	0.66%
2023/03/02	2	29.60	0	0.00	29.25	2	144	1.38%
2023/02/24	2	29.13	2	29.25	29.15	0	137	0.00%
2023/02/06	1	28.30	1	28.35	28.30	0	141	0.00%
2023/02/03	2	28.23	2	28.38	28.20	0	141	0.00%
2023/01/16	1	27.85	1	27.95	27.95	0	139	0.00%
2023/01/13	1	27.65	1	27.65	27.65	0	141	0.00%
2023/01/12	0	0.00	1	27.85	27.70	-1	141	-0.71%
2023/01/11	2	28.13	2	28.38	28.00	0	143	0.00%
2023/01/05	0	0.00	2	27.58	27.50	-2	146	-1.37%
2023/01/04	36	27.63	0	0.00	27.50	36	151	23.84%
2022/12/30	1	27.35	0	0.00	27.50	1	155	0.64%
2022/12/14	4	27.33	0	0.00	27.30	4	158	2.52%
2022/12/02	0	0.00	40	26.92	26.95	-40	158	-25.27%
2022/11/24	4	27.38	0	0.00	27.15	4	164	2.43%
2022/11/18	1	27.30	0	0.00	27.30	1	169	0.59%
2022/11/16	3	27.18	4	27.34	27.05	-1	169	-0.59%
2022/11/15	2	27.50	2	27.78	27.35	0	167	0.00%
2022/11/14	1	27.45	1	27.75	27.40	0	166	0.00%
2022/11/11	3	27.32	3	27.38	27.40	0	167	0.00%
2022/11/09	2	27.25	2	27.45	27.25	0	165	0.00%
2022/11/03	41	26.80	2	26.80	26.85	39	159	24.41%
2022/11/01	4	25.86	0	0.00	26.10	4	155	2.57%
2022/10/31	2	25.55	0	0.00	25.50	2	155	1.29%
2022/10/27	1	25.90	0	0.00	25.60	1	155	0.64%
2022/10/26	6	25.84	0	0.00	25.60	6	155	3.87%
2022/10/25	9	25.52	0	0.00	25.55	9	152	5.89%
2022/10/21	1	25.30	1	25.45	25.35	0	151	0.00%
2022/10/20	2	25.25	2	25.58	25.55	0	149	0.00%
2022/10/18	3	25.75	1	25.90	25.55	2	146	1.37%
2022/10/14	7	24.75	3	24.73	24.95	4	141	2.83%
2022/10/12	3	25.20	3	25.15	25.15	0	138	0.00%
2022/10/11	4	25.54	4	25.69	25.30	0	133	0.00%
2022/09/22	0	0.00	1	25.75	25.80	-1	133	-0.75%
2022/09/12	1	25.55	1	25.80	25.70	0	140	0.00%
2022/09/07	0	0.00	6	25.28	25.30	-6	149	-4.01%
2022/09/06	0	0.00	1	25.60	25.60	-1	152	-0.66%
2022/08/31	1	26.15	1	26.25	26.25	0	159	0.00%
2022/08/18	0	0.00	1	26.50	26.35	-1	173	-0.58%
2022/08/10	0	0.00	5	25.90	26.05	-5	193	-2.58%
2022/08/09	2	25.98	2	26.23	25.90	0	197	0.00%
2022/08/04	1	25.70	8	25.95	25.90	-7	207	-3.38%
2022/08/03	1	25.60	4	25.84	25.80	-3	209	-1.43%
2022/07/22	1	25.40	1	25.65	25.45	0	235	0.00%
2022/07/21	1	25.70	1	25.65	25.70	0	235	0.00%
2022/07/15	1	25.15	1	25.30	25.20	0	248	0.00%
2022/07/13	2	24.88	2	25.05	24.85	0	248	0.00%
2022/07/11	1	25.00	2	25.13	25.00	-1	255	-0.39%
2022/07/08	1	25.15	1	25.40	25.35	0	258	0.00%
2022/07/07	1	24.60	1	24.75	24.80	0	258	0.00%
2022/07/06	1	24.45	1	24.65	24.25	0	259	0.00%
2022/07/04	2	24.85	6	25.02	25.10	-4	259	-1.54%
2022/06/27	6	26.39	1	26.45	26.55	5	266	1.88%
2022/06/23	1	26.35	0	0.00	26.45	1	265	0.38%
2022/06/14	1	28.45	1	28.70	28.70	0	247	0.00%
2022/06/01	2	28.70	2	28.60	28.60	0	234	0.00%
2022/05/27	0	0.00	1	28.75	28.75	-1	247	-0.40%
2022/05/26	1	28.35	1	28.60	28.55	0	251	0.00%
2022/05/11	2	27.78	15	27.44	27.90	-13	223	-5.83%
2022/05/10	3	28.05	3	28.17	27.75	0	217	0.00%
2022/05/06	1	29.10	1	29.40	29.40	0	211	0.00%
2022/04/29	1	28.80	1	29.05	29.00	0	203	0.00%
2022/04/28	2	28.33	2	28.68	28.65	0	201	0.00%
2022/04/26	1	28.20	1	28.45	28.45	0	202	0.00%
2022/04/21	1	29.85	2	29.93	29.60	-1	202	-0.49%
2022/04/19	2	28.88	2	29.18	28.90	0	198	0.00%
2022/04/18	1	28.35	1	28.40	28.90	0	202	0.00%
2022/04/15	2	28.70	2	28.93	28.80	0	208	0.00%
2022/04/14	1	28.70	1	28.30	28.70	0	209	0.00%
2022/04/13	1	28.15	1	28.25	28.15	0	210	0.00%
2022/04/01	0	0.00	9	28.77	28.85	-9	236	-3.80%
2022/03/10	2	27.75	2	28.00	28.00	0	257	0.00%
2022/03/08	2	27.45	2	27.68	27.70	0	261	0.00%
2022/03/07	1	27.75	1	27.85	27.75	0	261	0.00%
2022/03/04	1	28.25	1	28.50	28.25	0	259	0.00%
2022/03/03	1	28.45	1	28.75	28.50	0	263	0.00%
2022/03/02	1	28.30	1.7	28.46	28.55	-0.7	266	-0.26%
2022/03/01	2	27.23	2	27.45	27.60	0	257	0.00%
2022/02/11	0	0.00	2	27.30	27.35	-2	363	-0.55%
2022/01/26	1	26.55	0	0.00	26.60	1	629	0.16%
2022/01/24	2	26.80	2	27.05	26.90	0	634	0.00%
2022/01/19	1	26.85	1	27.10	27.00	0	637	0.00%
2022/01/18	0	0.00	1	27.10	27.10	-1	636	-0.16%
2022/01/11	1	27.45	1	27.70	27.30	0	636	0.00%
2022/01/10	1	27.00	1	27.05	27.50	0	633	0.00%
2022/01/04	0	0.00	1	28.10	28.40	-1	619	-0.16%
2021/12/28	2	29.00	2	28.45	28.35	0	610	0.00%
2021/12/21	1	27.75	1	27.95	28.15	0	610	0.00%
2021/12/15	1	27.65	1	27.90	27.85	0	628	0.00%
2021/12/07	1	28.35	1	28.50	28.40	0	661	0.00%
2021/12/06	0	0.00	2	28.40	28.65	-2	661	-0.30%
2021/12/03	2	28.15	0	0.00	28.20	2	661	0.30%
2021/12/02	2	28.70	0	0.00	28.15	2	662	0.30%
2021/12/01	1	28.75	1	28.15	28.80	0	664	0.00%
2021/11/29	3	27.05	3	27.35	27.90	0	666	0.00%
2021/11/25	2	28.75	2	28.68	28.60	0	663	0.00%
2021/11/24	2	28.88	2	28.70	28.95	0	659	0.00%
2021/11/23	2	29.35	2	29.65	29.00	0	662	0.00%
2021/11/18	3	29.30	3	29.35	29.20	0	659	0.00%
2021/11/17	2	29.63	2	29.80	29.70	0	653	0.00%
2021/11/16	13	30.73	4	30.53	29.65	9	650	1.38%
2021/11/15	6	30.48	5	30.32	30.25	1	644	0.16%
2021/11/12	5	29.82	5	29.99	30.05	0	636	0.00%
2021/11/11	4	29.60	4	29.66	29.60	0	633	0.00%
2021/11/10	11	31.65	13	31.59	30.20	-2	619	-0.32%
2021/11/09	8	30.54	8	30.57	30.45	0	589	0.00%
2021/11/08	8	31.04	9	31.10	29.90	-1	574	-0.17%
2021/11/05	46	32.39	115.6	32.48	32.20	-69.6	545	-12.75%	大賣/
2021/11/04	86	31.61	14	30.69	31.75	72	431	16.70%
2021/11/03	4	28.70	3	28.77	28.90	1	383	0.26%
2021/11/01	1	27.05	1	27.25	27.10	0	446	0.00%
2021/10/29	1	26.45	1	26.50	26.65	0	449	0.00%
2021/10/28	2	27.08	2	27.25	26.55	0	451	0.00%
2021/10/26	0	0.00	11	26.10	26.05	-11	456	-2.41%
2021/10/22	11	25.50	0	0.00	25.50	11	458	2.40%
2021/10/19	0	0.00	0	25.85	25.60	0	458	-0.01%
2021/10/18	0	0.00	0.2	26.20	25.50	-0.2	460	-0.04%
2021/10/15	1	26.05	1	26.25	26.10	0	461	0.00%
2021/10/14	0	0.00	0	26.10	26.05	0	461	0.00%
2021/10/04	0	0.00	0	25.95	25.70	0	459	0.00%
2021/10/01	0	0.00	0	26.00	25.95	0	456	0.00%
2021/09/30	0	0.00	0.1	27.00	26.60	-0.1	452	-0.03%
2021/09/29	1	26.70	0	0.00	26.55	1	453	0.22%
2021/09/28	0	0.00	0	27.00	27.05	0	446	0.00%
2021/09/23	0	25.35	0	0.00	26.90	0	433	0.00%
2021/09/13	0	0.00	0	26.35	25.80	0	390	0.00%
2021/09/10	1	25.95	1	26.00	25.95	0	386	0.00%
2021/09/06	2	25.47	2	25.70	25.25	0	379	0.00%
2021/08/31	1	25.25	1	25.55	25.55	0	360	0.00%
2021/08/27	2	25.15	2	25.33	24.90	0	356	0.00%
2021/08/25	0	0.00	13	25.25	25.50	-13	341	-3.81%
2021/08/23	1	24.50	1	24.60	24.70	0	332	0.00%
2021/08/17	1	24.05	1	24.20	24.00	0	319	0.00%
2021/08/16	2	24.03	2	24.18	24.40	0	310	0.00%
2021/08/13	2	24.15	2	24.03	23.90	0	304	0.00%
2021/08/12	14	24.80	1	24.80	24.80	13	297	4.38%
2021/08/11	1	25.85	0	0.00	25.75	1	289	0.35%
2021/08/06	16	26.28	15	26.33	25.20	1	276	0.36%
2021/08/05	4	27.25	7.2	27.91	26.25	-3.2	244	-1.32%
2021/08/04	0	0.00	1	25.75	25.80	-1	179	-0.56%
2021/07/22	0.1	22.10	0	0.00	24.30	0.1	168	0.06%
2021/07/21	0	0.00	0	25.45	25.35	0	167	-0.01%
2021/07/16	0	0.00	0	25.45	25.15	0	163	0.00%
2021/07/07	0	0.00	1	24.30	24.55	-1	171	-0.58%
2021/07/02	0	0.00	1	24.30	24.30	-1	179	-0.56%
2021/06/25	0	0.00	0	24.36	24.15	0	185	-0.02%
2021/06/18	0	0.00	0	24.40	24.40	0	188	0.00%
2021/06/11	0	0.00	0	24.45	24.20	0	205	0.00%
2021/06/08	0	23.35	0	0.00	24.10	0	210	0.00%
2021/05/18	0.2	22.33	0	0.00	23.50	0.2	228	0.09%
2021/05/14	0	0.00	0	23.90	23.50	0	231	-0.01%
2021/05/12	0	0.00	3	24.05	23.35	-3	231	-1.29%
2021/04/27	2	25.40	0	0.00	25.40	2	227	0.88%
2021/04/26	0	24.60	4	25.23	25.25	-4	230	-1.73%
2021/03/19	0	0.00	1	24.35	24.35	-1	216	-0.46%
2021/03/17	0	0.00	3	24.30	24.30	-3	209	-1.43%
2021/03/16	0	0.00	3	24.25	24.30	-3	209	-1.43%
2021/03/15	0	0.00	0	24.30	24.30	0	214	0.00%
2021/03/12	0	0.00	2	24.00	23.90	-2	214	-0.93%
2021/03/10	0	23.30	2	23.80	23.95	-2	213	-0.93%
2021/03/05	0	0.00	2	23.65	23.85	-2	222	-0.90%
2021/03/02	0	0.00	1	24.00	23.85	-1	224	-0.45%
2021/02/26	0	0.00	2	23.90	23.90	-2	225	-0.89%
2021/02/24	0	0.00	3	24.00	24.00	-3	222	-1.35%
2021/02/01	4	23.23	4	23.33	23.20	0	226	0.00%
2021/01/20	0	0.00	0.1	23.71	23.55	-0.1	237	-0.04%
2021/01/18	2	23.85	0.1	24.05	24.05	1.9	229	0.81%
2021/01/14	0.1	23.55	0	0.00	24.25	0.1	230	0.04%
2021/01/13	0	23.45	0	0.00	24.15	0	231	0.00%
2021/01/06	0	0.00	0	24.05	23.90	0	220	-0.01%
2021/01/04	0	23.45	0	0.00	23.95	0	218	0.00%
2020/12/30	0.1	23.39	0	0.00	24.00	0.1	215	0.03%
2020/12/23	0	23.25	0	0.00	23.70	0	209	0.00%
2020/12/22	0.1	23.21	0	0.00	23.75	0.1	209	0.05%
2020/12/14	0	0.00	0.1	23.98	23.85	-0.1	201	-0.04%
2020/11/25	0.1	23.25	3	23.75	23.90	-2.9	177	-1.65%
2020/11/24	0	0.00	5	23.71	23.75	-5	178	-2.80%
2020/11/23	0	0.00	3	23.45	23.70	-3	177	-1.69%
2020/11/19	0	22.50	0	0.00	23.20	0	172	0.00%
2020/11/18	0	0.00	1	23.05	23.10	-1	172	-0.58%
2020/11/11	3	22.60	0	0.00	22.80	3	174	1.72%
2020/11/09	3	22.55	0	0.00	22.60	3	173	1.72%
2020/11/06	3	22.55	0	0.00	22.55	3	171	1.75%
2020/11/04	3	22.50	0	0.00	22.50	3	170	1.76%
2020/10/27	0	0.00	0	23.50	22.10	0	157	-0.02%
2020/10/26	0	21.15	0	0.00	22.10	0	157	0.02%
2020/10/05	3	22.05	0	0.00	22.05	3	194	1.54%
2020/09/25	2	22.05	0	0.00	21.90	2	200	1.00%
2020/09/23	1	22.60	0	0.00	22.50	1	205	0.49%
2020/08/04	3	22.73	0	0.00	22.70	3	261	1.15%
2020/08/03	3	22.85	0	0.00	22.80	3	262	1.14%
2020/07/31	3	23.00	0	0.00	22.90	3	267	1.12%
2020/07/15	5	23.40	5	23.45	23.70	0	279	0.00%
2020/06/29	0	0.00	3	24.40	24.50	-3	273	-1.10%
2020/06/24	0	0.00	3	24.75	24.70	-3	272	-1.10%
2020/06/12	3	23.90	0	0.00	24.00	3	288	1.04%
2020/06/11	1	24.20	0	0.00	24.10	1	290	0.34%
2020/06/09	1	24.40	0	0.00	24.35	1	298	0.34%
2020/05/07	13	23.79	0	0.00	23.95	13	287	4.53%
2020/04/16	0	0.00	3	22.60	22.90	-3	265	-1.13%
2020/04/13	2	22.45	0	0.00	22.30	2	264	0.76%
2020/04/08	2	22.28	0	0.00	22.40	2	264	0.76%
2020/04/07	4	21.73	0	0.00	21.75	4	268	1.49%
2020/03/30	7	21.24	0	0.00	21.35	7	262	2.67%
2020/03/23	0	0.00	2	19.65	19.90	-2	256	-0.78%
2020/03/20	0	0.00	7	20.11	20.15	-7	258	-2.71%
2020/03/19	1	18.95	1	20.00	19.00	0	256	0.00%
2020/03/18	0	0.00	8	20.94	20.20	-8	250	-3.20%
2020/03/17	6	21.43	0	0.00	21.10	6	245	2.44%
2020/03/13	2	21.90	0	0.00	22.75	2	238	0.84%
2020/03/12	0	0.00	2	24.00	23.90	-2	231	-0.86%
2020/03/05	4	25.20	0	0.00	25.30	4	221	1.80%
2020/02/07	0	0.00	3	24.95	25.00	-3	194	-1.54%
2020/02/05	0	0.00	15	24.85	24.95	-15	191	-7.83%
2020/01/16	1	26.30	0	0.00	26.25	1	178	0.56%
2020/01/15	1	26.30	0	0.00	26.35	1	179	0.56%
2019/12/26	0	0.00	12	27.15	27.20	-12	167	-7.15%
2019/11/12	2	26.40	0	0.00	26.55	2	156	1.28%
2019/11/07	4	27.10	0	0.00	27.00	4	152	2.62%
2019/10/15	1	26.60	0	0.00	26.60	1	176	0.57%
2019/10/14	0	0.00	3	26.85	26.65	-3	176	-1.70%
2019/10/09	0	0.00	11	26.58	26.65	-11	172	-6.37%
2019/10/08	9	26.02	0	0.00	26.05	9	166	5.40%
2019/10/07	1	25.85	0	0.00	25.70	1	161	0.62%
2019/10/04	2	25.70	0	0.00	25.75	2	165	1.21%
2019/09/24	0	0.00	2	26.10	26.15	-2	170	-1.17%
2019/09/12	1	25.75	0	0.00	25.90	1	179	0.56%
2019/09/11	1	25.75	0	0.00	25.75	1	178	0.56%
2019/09/10	1	25.75	0	0.00	25.95	1	178	0.56%
2019/09/06	11	26.10	10	26.00	25.95	1	178	0.56%
2019/08/14	1	25.85	0	0.00	25.85	1	198	0.50%
2019/08/08	2	26.40	3	26.42	26.40	-1	205	-0.49%
2019/07/29	1	26.40	1	27.10	26.65	0	245	0.00%
2019/07/25	0	0.00	3	26.27	26.35	-3	219	-1.37%
2019/07/23	0	0.00	1	25.90	25.75	-1	225	-0.44%
2019/07/09	2	26.20	0	0.00	26.25	2	241	0.83%
2019/06/27	1	28.00	0	0.00	28.00	1	280	0.36%
2019/06/17	0	0.00	1	26.80	27.00	-1	338	-0.30%
2019/05/14	2	27.65	0	0.00	28.20	2	409	0.49%
2019/05/13	6	27.95	2	28.43	28.00	4	410	0.97%
2019/05/10	0	0.00	2	28.85	28.75	-2	409	-0.49%
2019/05/09	2	29.38	2	29.40	29.25	0	405	0.00%
2019/05/07	0	0.00	1	28.60	28.65	-1	400	-0.25%
2019/05/06	0	0.00	5	28.49	28.40	-5	409	-1.22%
2019/04/30	1	27.75	0	0.00	27.65	1	445	0.22%
2019/04/29	2	28.40	0	0.00	28.05	2	488	0.41%
2019/04/24	3	28.35	0	0.00	28.20	3	592	0.51%
2019/04/18	1	29.00	0	0.00	28.75	1	623	0.16%
2019/04/17	1	29.10	0	0.00	29.35	1	646	0.15%
2019/04/15	1	29.15	0	0.00	29.35	1	671	0.15%
2019/03/04	0	0.00	0	26.50	26.45	0	493	0.00%
2019/01/24	1	27.05	1	26.40	26.40	0	375	0.00%
2019/01/22	1	26.70	1	26.90	27.00	0	354	0.00%
2019/01/18	1	27.75	17	27.73	27.75	-16	283	-5.65%
2019/01/08	0	0.00	11	25.10	25.15	-11	106	-10.36%
2019/01/07	0	0.00	2	25.10	24.80	-2	89	-2.24%
2018/10/25	2	20.85	0	0.00	20.90	2	125	1.59%
2018/09/07	6	23.35	0	0.00	23.25	6	94	6.32%
2018/08/21	5	23.50	0	0.00	23.60	5	99	5.02%
2018/08/20	7	23.50	0	0.00	23.50	7	99	7.07%
2018/07/13	0	0.00	1	22.60	22.85	-1	82	-1.21%
2018/05/07	1	22.70	0	0.00	23.00	1	74	1.35%
2018/04/13	0	0.00	2	23.50	23.65	-2	84	-2.36%
2018/01/22	0	0.00	0.8	23.30	23.45	-0.8	129	-0.60%