互盛電 (2433)-元大券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
25張
產業
上市其他電子類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	53.20	1	53.20	53.20	0	41	0.00%
2024/04/25	2	53.00	2	52.95	53.00	0	41	0.00%
2024/04/24	4	53.50	0	0.00	53.40	4	40	9.84%
2024/04/23	3	53.47	0	0.00	53.50	3	41	7.24%
2024/04/22	6	52.98	0	0.00	53.00	6	40	14.72%
2024/04/19	0	0.00	7	52.81	52.90	-7	40	-17.37%
2024/04/17	0	0.00	3	52.94	53.00	-3	39	-7.72%
2024/04/16	1	52.80	2	52.90	52.80	-1	38	-2.69%
2024/04/12	0	0.00	3.2	53.15	53.00	-3.2	38	-8.46%
2024/04/11	1	53.20	1	53.10	53.20	0	37	0.00%
2024/04/10	1	53.10	0	0.00	53.10	1	36	2.72%
2024/04/08	1	53.00	2.1	53.01	53.00	-1.1	36	-3.08%
2024/04/03	0	0.00	0	53.10	53.00	0	35	-0.01%
2024/04/02	1	52.90	2	53.05	53.10	-1	35	-2.80%
2024/03/27	4	53.20	0	0.00	53.10	4	36	10.85%
2024/03/26	1	53.20	1	53.30	53.20	0	36	0.00%
2024/03/25	1	53.10	1	53.10	53.10	0	35	0.00%
2024/03/22	0	0.00	0.6	53.28	53.00	-0.6	35	-1.59%
2024/03/21	3	53.20	0.3	53.40	53.10	2.7	34	7.84%
2024/03/20	1	53.10	2.3	53.03	53.10	-1.3	35	-3.56%
2024/03/19	0	0.00	2	52.95	53.00	-2	34	-5.74%
2024/03/15	0	0.00	0.4	52.80	52.60	-0.4	33	-1.05%
2024/03/14	2	52.40	2.2	52.51	52.60	-0.2	32	-0.58%
2024/03/13	1	52.50	0.2	52.74	52.50	0.9	31	2.72%
2024/03/12	2	52.30	0.2	52.40	52.40	1.8	30	5.72%
2024/03/11	3	52.47	0	0.00	52.20	3	30	9.95%
2024/03/08	2	52.05	2	52.00	52.10	0	30	0.00%
2024/03/07	0	0.00	0.1	52.50	52.20	-0.1	29	-0.34%
2024/03/06	1	52.30	0.9	52.50	52.20	0.1	29	0.51%
2024/03/05	0	0.00	0.3	52.60	52.10	-0.3	28	-0.89%
2024/03/04	1	52.40	0.5	52.76	52.30	0.5	28	1.92%
2024/03/01	1	52.20	1	52.50	52.30	0	26	0.00%
2024/02/29	4	52.23	1.3	52.28	52.20	2.7	26	10.32%
2024/02/27	2	52.20	0.1	53.99	52.20	1.9	26	7.47%
2024/02/26	1	52.30	0	52.55	52.30	1	25	3.74%
2024/02/21	4	52.10	0.5	52.50	52.10	3.5	25	13.54%
2024/02/20	0	0.00	1	52.30	52.00	-1	25	-3.90%
2024/02/19	2	52.00	0	0.00	52.20	2	25	7.86%
2024/02/16	0	0.00	0.2	52.94	51.70	-0.2	25	-0.98%
2024/02/15	1	51.70	1	51.60	51.70	0	24	0.00%
2024/02/01	1	51.80	0.1	52.03	51.90	0.9	24	3.73%
2024/01/30	0	0.00	3	51.80	51.70	-3	24	-12.24%
2024/01/29	0	0.00	0.1	54.10	51.70	-0.1	24	-0.43%
2024/01/25	0	0.00	1.1	51.84	51.80	-1.1	24	-4.49%
2024/01/24	0	0.00	3	51.57	51.70	-3	24	-12.27%
2024/01/23	1	51.50	0.7	51.70	51.50	0.3	24	1.20%
2024/01/22	0	0.00	1	51.61	51.50	-1	24	-4.22%
2024/01/19	0	0.00	1	51.30	51.60	-1	23	-4.22%
2024/01/18	0	0.00	0.2	52.00	51.60	-0.2	23	-0.86%
2024/01/17	15	51.63	0.7	51.49	51.20	14.3	23	60.29%
2024/01/16	0	0.00	0.3	51.66	51.30	-0.3	22	-1.37%
2024/01/15	0	0.00	0	51.90	51.50	0	22	-0.09%
2024/01/12	0	0.00	0	51.80	51.60	0	22	-0.07%
2024/01/10	0	0.00	0	52.00	51.50	0	21	-0.22%
2024/01/09	1	51.70	0	0.00	51.60	1	21	4.61%
2024/01/08	0	0.00	0.1	51.93	51.60	-0.1	21	-0.50%
2024/01/05	0	0.00	0	52.80	51.90	0	20	-0.08%
2024/01/04	0	0.00	0	52.80	52.30	0	20	-0.08%
2024/01/03	0	0.00	4.1	52.04	52.00	-4.1	21	-19.13%
2024/01/02	0	0.00	2	52.10	52.10	-2	21	-9.27%
2023/12/29	0	0.00	2	52.15	52.30	-2	21	-9.17%
2023/12/28	0	0.00	3	52.10	52.20	-3	22	-13.33%
2023/12/27	0	0.00	1.1	51.99	52.00	-1.1	22	-5.03%
2023/12/26	1	51.60	0.5	51.92	51.90	0.5	22	2.39%
2023/12/25	0	0.00	0.2	51.85	51.60	-0.2	22	-0.68%
2023/12/22	0	0.00	0.2	51.76	51.60	-0.2	21	-0.78%
2023/12/21	0	0.00	0.2	52.30	52.10	-0.2	20	-1.08%
2023/12/20	2	52.35	0.3	52.61	52.50	1.7	20	8.45%
2023/12/19	0	0.00	1	52.80	52.50	-1	20	-4.81%
2023/12/12	0	0.00	0	52.70	52.30	0	20	-0.04%
2023/12/01	0	52.00	0	52.20	52.00	0	21	-0.04%
2023/11/27	0	0.00	0	52.20	52.10	0	22	-0.06%
2023/11/24	0	0.00	0.2	52.00	51.80	-0.2	22	-0.90%
2023/11/23	0	0.00	1	52.10	51.90	-1	22	-4.56%
2023/11/20	0	0.00	0.1	51.80	51.90	-0.1	21	-0.47%
2023/11/15	8	51.53	5	51.40	51.60	3	20	14.33%
2023/11/14	4	51.25	2.2	51.31	51.20	1.8	20	9.03%
2023/11/10	0	0.00	1	51.30	51.30	-1	20	-5.00%
2023/11/09	0.2	51.00	0	0.00	51.50	0.2	20	0.90%
2023/11/06	0	0.00	0.5	51.80	51.40	-0.5	20	-2.62%
2023/11/01	0	0.00	0.1	51.56	51.20	-0.1	20	-0.37%
2023/10/30	1	51.20	0	0.00	51.60	1	20	4.80%
2023/10/27	0	0.00	0.1	51.80	51.30	-0.1	21	-0.31%
2023/10/26	0	0.00	5	51.46	51.50	-5	21	-23.38%
2023/10/23	0	0.00	1	51.00	51.30	-1	21	-4.64%
2023/10/20	0	51.10	1	51.30	51.30	-1	21	-4.60%
2023/10/19	0.3	51.40	0	0.00	51.70	0.3	21	1.52%
2023/10/18	5	51.30	0	0.00	51.30	5	23	21.35%
2023/10/17	1	51.30	0.2	51.46	51.30	0.8	23	3.24%
2023/10/16	0	0.00	0	51.70	51.30	0	24	-0.02%
2023/10/13	0	0.00	0.1	51.59	51.30	-0.1	24	-0.37%
2023/10/12	1	51.60	0.1	51.84	51.60	0.9	24	3.55%
2023/10/11	6	51.43	0.1	51.30	51.60	5.9	24	23.94%
2023/10/04	0	0.00	4.1	50.90	50.90	-4.1	24	-16.62%
2023/09/27	0	0.00	14	51.05	51.00	-14	36	-38.85%
2023/09/26	0	0.00	4	51.33	51.20	-4	38	-10.46%
2023/09/20	1	51.80	0	0.00	51.80	1	41	2.44%
2023/09/19	0	51.00	1.2	51.54	51.50	-1.2	41	-2.99%
2023/09/15	0	0.00	1	51.60	51.40	-1	43	-2.34%
2023/09/14	0	51.50	0	0.00	51.40	0	44	0.01%
2023/09/13	0	0.00	0.1	51.90	51.40	-0.1	44	-0.18%
2023/09/08	0	0.00	1	50.81	51.40	-1	45	-2.27%
2023/09/07	0	0.00	1	50.60	51.10	-1	47	-2.11%
2023/09/06	0	0.00	6.1	50.91	50.80	-6.1	47	-12.69%
2023/09/04	1	51.20	1.1	51.27	51.10	-0.1	48	-0.19%
2023/09/01	1	50.90	1	50.90	50.90	0	48	0.00%
2023/08/31	0	51.10	0	0.00	50.90	0	48	0.00%
2023/08/30	1	51.00	0	51.90	50.90	1	48	2.02%
2023/08/28	0	0.00	1	50.70	50.70	-1	49	-2.01%
2023/08/25	0	0.00	1	50.80	50.80	-1	50	-2.00%
2023/08/24	0	0.00	0.1	51.00	51.00	-0.1	50	-0.12%
2023/08/22	0	0.00	0.1	51.40	51.00	-0.1	50	-0.16%
2023/08/17	0	0.00	0.2	51.30	50.80	-0.2	50	-0.35%
2023/08/14	0	0.00	0.1	50.70	50.80	-0.1	51	-0.27%
2023/08/09	0	0.00	0.2	51.22	50.80	-0.2	53	-0.32%
2023/08/08	0	0.00	9.2	50.77	50.80	-9.2	53	-17.12%
2023/08/07	0	0.00	1.2	51.26	50.70	-1.2	53	-2.15%
2023/08/04	0	0.00	1	50.70	50.70	-1	53	-1.86%
2023/08/02	1	50.70	6.3	50.73	50.60	-5.3	54	-9.79%
2023/08/01	0	0.00	0	51.50	50.80	0	53	-0.04%
2023/07/31	1	50.90	0.7	51.12	50.80	0.3	53	0.64%
2023/07/28	0	0.00	0.3	52.80	50.90	-0.3	53	-0.56%
2023/07/27	1	50.70	0.8	51.55	50.80	0.2	53	0.32%
2023/07/26	0	0.00	0.2	51.64	50.80	-0.2	53	-0.40%
2023/07/24	3	50.43	0.7	50.79	50.40	2.3	54	4.28%
2023/07/21	7	50.34	2.8	50.58	50.20	4.2	54	7.57%
2023/07/20	0	0.00	0.1	50.90	50.50	-0.1	54	-0.23%
2023/07/19	1	50.70	0.1	51.10	50.70	0.9	54	1.65%
2023/07/18	0	0.00	0.5	51.25	50.90	-0.5	54	-0.86%
2023/07/14	2	50.65	0.7	50.90	50.60	1.3	54	2.46%
2023/07/12	0	0.00	4	50.62	50.80	-4	55	-7.26%
2023/07/10	1	50.00	4.2	50.02	50.00	-3.2	55	-5.73%
2023/07/07	0	0.00	2.2	50.01	50.00	-2.2	56	-3.99%
2023/07/06	2	50.05	3.3	50.10	50.10	-1.3	56	-2.31%
2023/07/05	1	53.00	7.9	53.07	52.90	-6.9	50	-13.51%
2023/07/04	1	53.10	1.1	53.32	53.10	-0.1	45	-0.24%
2023/07/03	2	53.40	0.2	53.69	53.40	1.8	43	4.10%
2023/06/29	3	53.37	0	53.50	53.10	3	42	7.06%
2023/06/28	1	53.30	0	0.00	53.20	1	41	2.40%
2023/06/27	0	0.00	0	53.60	53.30	0	41	-0.04%
2023/06/26	1	53.40	3	53.50	53.40	-2	40	-4.96%
2023/06/21	0	0.00	0.1	53.50	53.60	-0.1	40	-0.26%
2023/06/20	0	0.00	0	53.50	53.40	0	38	-0.07%
2023/06/19	0	0.00	1.5	53.67	53.50	-1.5	38	-3.86%
2023/06/16	9	53.56	0	0.00	53.70	9	38	23.60%
2023/06/14	4	53.48	0	0.00	53.60	4	39	10.24%
2023/06/13	8	53.39	1.8	53.43	53.50	6.2	39	15.84%
2023/06/08	0	0.00	0.1	54.09	53.70	-0.1	39	-0.28%
2023/06/05	0	0.00	0.1	54.20	53.30	-0.1	39	-0.16%
2023/05/31	15	53.49	0	0.00	53.30	15	38	39.00%
2023/05/29	0	0.00	0	54.00	53.50	0	39	-0.05%
2023/05/26	1	53.50	1	53.50	53.50	0	39	-0.04%
2023/05/25	0	53.40	0.3	53.90	53.70	-0.2	38	-0.60%
2023/05/24	11	53.86	0	0.00	53.90	11	38	28.30%
2023/05/23	1	53.79	0	0.00	53.70	1	38	2.63%
2023/05/19	3	53.90	0	54.50	53.90	3	38	7.76%
2023/05/18	10	54.00	3	53.80	53.90	7	38	18.28%
2023/05/17	59.5	53.81	0	0.00	53.60	59.5	37	159.56%
2023/05/15	1	53.00	0.1	53.50	53.00	0.9	35	2.65%
2023/05/12	0.1	52.60	0	0.00	53.20	0.1	34	0.26%
2023/05/10	0	0.00	0	53.60	53.40	0	34	-0.13%
2023/05/09	0	0.00	0.8	53.56	53.40	-0.8	34	-2.49%
2023/05/03	1	53.30	0	0.00	53.20	1	34	2.93%
2023/04/28	0	0.00	0.1	54.10	53.20	-0.1	34	-0.15%
2023/04/26	15	53.29	0	0.00	53.60	15	33	44.96%
2023/04/25	2	53.05	0	0.00	52.90	2	32	6.23%
2023/04/21	1.1	53.28	0	0.00	53.30	1.1	30	3.55%
2023/04/20	1	53.20	0	0.00	53.20	1	29	3.34%
2023/04/19	4	53.40	0	0.00	53.50	4	29	13.55%
2023/04/17	0	52.70	0	53.40	53.30	0	28	0.14%
2023/04/14	0	0.00	2.1	53.41	53.00	-2.1	28	-7.29%
2023/04/13	0.2	53.00	0	0.00	53.00	0.2	27	0.55%
2023/04/12	3	53.33	0	0.00	53.50	3	27	10.89%
2023/04/10	0	0.00	4	52.10	52.10	-4	24	-16.33%
2023/04/07	0.2	51.80	1	52.00	51.90	-0.8	24	-3.10%
2023/04/06	0	0.00	0	52.00	51.70	0	24	-0.11%
2023/03/23	0.5	52.10	0	0.00	52.20	0.5	23	2.16%
2023/03/20	0	0.00	8	51.81	51.90	-8	22	-36.35%
2023/03/17	0	0.00	4	51.70	51.80	-4	20	-19.11%
2023/03/16	0	0.00	4	51.53	51.50	-4	20	-19.90%
2023/03/15	0	0.00	3.2	51.61	51.50	-3.2	19	-16.21%
2023/03/14	0	51.80	0.1	51.90	51.60	0	19	-0.26%
2023/03/13	0	0.00	6	51.37	51.20	-6	17	-33.80%
2023/03/10	0.1	50.10	5	50.30	50.30	-4.9	15	-30.97%
2023/03/08	0	0.00	5	50.30	50.30	-5	15	-31.65%
2023/03/06	0.4	50.20	0.1	51.10	50.70	0.2	15	1.59%
2023/03/02	0	0.00	4	50.35	50.40	-4	15	-26.03%
2023/03/01	0	0.00	5	50.28	50.60	-5	15	-32.97%
2023/02/24	0	0.00	4	49.48	49.55	-4	14	-27.49%
2023/02/23	0	0.00	1	49.55	49.50	-1	14	-6.92%
2023/02/21	0	0.00	0.2	49.75	49.55	-0.2	14	-1.06%
2023/02/20	0	0.00	1	49.40	49.45	-1	14	-6.76%
2023/02/14	0	0.00	1.1	49.28	49.30	-1.1	16	-6.91%
2023/02/09	0	0.00	1	49.35	49.50	-1	16	-5.92%
2023/02/08	0	0.00	1.1	49.31	49.35	-1.1	17	-6.12%
2023/02/02	0	0.00	1	49.30	49.25	-1	17	-5.68%
2023/02/01	0	0.00	1	49.20	49.30	-1	17	-5.65%
2023/01/31	0	0.00	1	49.05	49.20	-1	18	-5.32%
2023/01/30	0.9	48.50	2	48.80	48.80	-1.1	19	-5.70%
2023/01/17	0	0.00	0	49.15	48.45	0	19	-0.15%
2023/01/13	0	0.00	1	48.45	48.50	-1	19	-5.19%
2023/01/12	0	0.00	1	48.60	48.65	-1	19	-5.16%
2023/01/10	0	0.00	2	48.22	48.45	-2	19	-10.37%
2023/01/09	0	0.00	1	48.45	48.25	-1	20	-4.98%
2023/01/06	0	0.00	1	48.05	48.15	-1	21	-4.68%
2023/01/04	0	0.00	2	47.98	47.95	-2	21	-9.27%
2023/01/03	0	0.00	2	47.98	48.05	-2	21	-9.56%
2022/12/30	0	0.00	1	48.00	48.15	-1	21	-4.73%
2022/12/28	0	0.00	3	48.00	48.00	-3	21	-14.05%
2022/12/27	0	0.00	1	48.05	48.05	-1	21	-4.68%
2022/12/26	0	0.00	0	48.30	48.05	0	21	-0.14%
2022/12/23	0	0.00	2	48.10	48.10	-2	22	-9.09%
2022/12/22	0	0.00	4	48.08	48.10	-4	23	-16.94%
2022/12/21	0	0.00	3	48.00	48.05	-3	23	-12.78%
2022/12/16	1	48.10	2	47.88	48.05	-1	25	-3.95%
2022/12/15	0	0.00	2.3	48.04	48.20	-2.3	25	-9.02%
2022/12/14	4	48.41	0	0.00	48.30	4	25	15.57%
2022/12/13	0	0.00	2	47.95	48.10	-2	25	-7.77%
2022/12/05	0	0.00	2	48.60	48.65	-2	26	-7.56%
2022/12/02	0	0.00	0.1	48.50	48.50	-0.1	26	-0.30%
2022/12/01	0	0.00	2	48.33	48.50	-2	27	-7.40%
2022/11/29	0	0.00	1	48.00	48.25	-1	26	-3.75%
2022/11/28	0	0.00	2	47.50	47.80	-2	27	-7.32%
2022/11/24	5	47.73	2	47.63	48.00	3	27	10.97%
2022/11/23	0	0.00	2	47.28	47.50	-2	26	-7.41%
2022/11/22	1	47.25	0	0.00	47.50	1	27	3.68%
2022/11/18	1	48.35	0	0.00	47.70	1	26	3.72%
2022/11/16	0	0.00	2	47.58	47.00	-2	26	-7.48%
2022/11/11	0	0.00	2	46.95	47.15	-2	26	-7.68%
2022/11/10	0	0.00	1	46.45	46.65	-1	25	-3.86%
2022/11/09	3	46.33	1	46.30	46.30	2	25	7.84%
2022/11/07	0	46.60	2	46.83	45.75	-2	25	-7.71%
2022/11/04	0	0.00	0.1	45.60	45.40	-0.1	25	-0.32%
2022/11/03	0	0.00	1	45.45	45.05	-1	25	-3.97%
2022/11/02	0	0.00	1.1	45.21	45.40	-1.1	24	-4.27%
2022/11/01	5	45.64	1	45.50	45.45	4	24	16.35%
2022/10/31	4	45.41	1	45.45	45.45	3	24	12.27%
2022/10/27	2	45.30	0	0.00	45.40	2	24	8.23%
2022/10/26	11	45.10	0.9	45.16	44.85	10.1	24	41.32%
2022/10/25	20	45.60	0.2	45.50	45.35	19.8	23	85.02%
2022/10/24	5	45.50	0.3	45.99	45.40	4.7	22	20.66%
2022/10/20	1	45.65	0.2	46.09	45.60	0.8	22	3.74%
2022/10/19	2	46.10	0	0.00	46.10	2	22	8.98%
2022/10/18	6	46.23	0.1	48.90	46.00	5.9	22	26.68%
2022/10/17	0	0.00	0.1	45.60	45.40	-0.1	22	-0.45%
2022/10/14	5	45.87	0	0.00	45.60	5	22	22.73%
2022/10/13	1	46.00	1.3	46.44	45.60	-0.3	21	-1.53%
2022/10/07	0	0.00	0.1	47.50	47.00	-0.1	21	-0.47%
2022/10/05	2	47.40	0	0.00	47.00	2	21	9.12%
2022/10/04	1	47.10	0	0.00	47.00	1	22	4.54%
2022/09/30	1	46.55	0	0.00	47.00	1	22	4.38%
2022/09/29	1	46.55	0	0.00	46.55	1	23	4.29%
2022/09/28	0	0.00	0.7	47.31	46.55	-0.7	24	-2.80%
2022/09/22	0	0.00	2.5	48.07	48.15	-2.5	24	-10.34%
2022/09/21	0	0.00	6	48.27	48.20	-6	23	-25.18%
2022/09/16	0	0.00	1	48.30	48.40	-1	24	-4.01%
2022/09/15	0	0.00	2	48.38	48.60	-2	25	-7.81%
2022/09/14	0	0.00	4	48.59	48.60	-4	25	-15.63%
2022/09/12	1	48.30	0.9	48.61	48.45	0.1	26	0.47%
2022/09/07	2	48.50	11	48.28	48.50	-9	25	-35.32%
2022/09/06	0	0.00	1.1	48.65	48.70	-1.1	25	-4.48%
2022/09/02	1	48.55	0.1	48.80	48.55	0.9	25	3.48%
2022/09/01	0	0.00	7	48.54	48.80	-7	25	-27.26%
2022/08/31	2	49.20	0	0.00	49.30	2	25	7.98%
2022/08/30	0	0.00	1	48.60	48.75	-1	25	-3.97%
2022/08/29	0	0.00	2	48.73	48.75	-2	24	-8.02%
2022/08/22	0	0.00	0	49.50	48.95	0	25	-0.02%
2022/08/10	0	0.00	2	48.58	48.55	-2	26	-7.47%
2022/08/08	0	0.00	0	48.55	48.50	0	27	0.00%
2022/08/04	0	0.00	6.4	48.37	48.30	-6.4	28	-22.36%
2022/08/01	0	0.00	0	48.85	48.85	0	30	-0.08%
2022/07/27	0	0.00	0.1	48.90	48.65	-0.1	30	-0.32%
2022/07/26	0	0.00	0	49.80	48.90	0	31	-0.01%
2022/07/22	0	0.00	0	48.45	48.35	0	30	0.00%
2022/07/21	0	0.00	10	48.36	48.30	-10	32	-30.36%
2022/07/20	0	0.00	0.1	48.60	48.35	-0.1	33	-0.26%
2022/07/18	1	48.20	10.3	48.29	48.20	-9.3	34	-27.12%
2022/07/15	0	0.00	0.1	48.45	48.20	-0.1	34	-0.31%
2022/07/14	1	48.55	2	48.55	48.50	-1	34	-2.90%
2022/07/13	21	48.67	2	48.90	48.55	19	34	55.47%
2022/07/07	2	48.50	0.2	48.50	48.55	1.8	34	5.35%
2022/07/06	1	48.45	2.1	48.61	48.35	-1.1	33	-3.31%
2022/07/05	7.6	51.46	0.5	51.40	51.20	7.1	33	21.10%
2022/07/04	21	51.55	0	51.30	51.30	21	32	65.28%
2022/07/01	14.1	51.15	0	0.00	50.90	14.1	31	44.56%
2022/06/30	0	0.00	0.5	51.30	51.30	-0.5	31	-1.52%
2022/06/29	0.1	51.00	1	51.50	51.60	-1	31	-3.00%
2022/06/28	1	51.60	0.5	51.82	51.60	0.5	32	1.58%
2022/06/27	6	51.85	0	0.00	51.60	6	32	18.45%
2022/06/24	33	51.90	0.7	51.80	51.60	32.4	32	100.31%
2022/06/23	12.5	51.56	0	0.00	51.60	12.5	32	39.05%
2022/06/22	7	51.33	0	51.20	51.40	7	32	21.47%
2022/06/21	5	51.20	1.1	51.31	51.30	3.9	32	12.10%
2022/06/20	0	0.00	3.1	50.87	51.20	-3.1	32	-9.28%
2022/06/17	0	0.00	0	51.20	50.90	0	33	-0.14%
2022/06/16	0	0.00	0	51.50	51.20	0	33	-0.06%
2022/06/15	1	51.20	10	51.34	51.50	-9	34	-26.01%
2022/06/14	1	50.80	0	51.20	51.00	1	34	2.81%
2022/06/13	0	0.00	0.4	51.23	51.00	-0.4	35	-1.11%
2022/06/10	1	51.50	1	51.60	51.50	0	36	0.00%
2022/06/09	0.2	51.30	0	0.00	51.50	0.2	38	0.53%
2022/06/08	6	51.72	1.2	51.81	51.50	4.9	39	12.25%
2022/06/06	1	51.30	0	0.00	51.80	1	40	2.49%
2022/06/02	1.1	51.37	1.7	51.52	51.40	-0.6	41	-1.36%
2022/06/01	0.1	51.00	0.3	51.70	51.30	-0.2	43	-0.43%
2022/05/31	2	51.30	1	51.30	51.30	1	43	2.32%
2022/05/30	4	51.13	0.1	51.30	51.30	3.9	43	9.12%
2022/05/27	10	51.00	0.4	51.13	51.00	9.6	43	22.15%
2022/05/26	1	51.10	0	0.00	51.10	1	43	2.29%
2022/05/25	12	50.97	0	0.00	51.00	12	44	27.16%
2022/05/24	0	0.00	0.1	51.10	50.80	-0.1	46	-0.15%
2022/05/23	13	50.68	0	0.00	50.90	13	46	27.97%
2022/05/19	0	0.00	0.1	51.00	50.80	-0.1	46	-0.11%
2022/05/18	0	0.00	0.1	51.60	50.80	-0.1	47	-0.17%
2022/05/17	6	51.42	0	0.00	51.20	6	48	12.47%
2022/05/16	4	51.35	1	51.60	51.20	3	48	6.21%
2022/05/13	4	51.03	0	0.00	50.90	4	48	8.26%
2022/05/12	0	50.50	0	0.00	50.80	0	48	0.01%
2022/05/10	1	50.70	0.1	51.50	50.90	0.9	47	1.88%
2022/05/09	1	50.80	1	50.90	51.00	0	48	0.00%
2022/05/05	0	0.00	0.1	51.90	51.40	-0.1	47	-0.21%
2022/05/04	1	51.80	0.2	51.73	51.30	0.9	48	1.77%
2022/05/03	0	0.00	1	51.40	51.30	-1	48	-2.06%
2022/04/29	2	51.65	1.3	51.62	51.70	0.7	48	1.39%
2022/04/28	0	0.00	0.1	51.40	51.20	-0.1	49	-0.10%
2022/04/27	5	50.64	10.9	50.54	50.90	-5.9	49	-11.85%
2022/04/26	2	51.40	1.1	51.74	51.30	0.9	47	1.83%
2022/04/25	1	51.40	1.2	51.45	51.60	-0.2	47	-0.49%
2022/04/22	0	0.00	3	51.60	51.70	-3	46	-6.40%
2022/04/21	0	0.00	0	52.00	51.70	0	47	-0.04%
2022/04/18	0	0.00	1	51.90	51.70	-1	46	-2.15%
2022/04/13	30	52.04	0.1	52.41	52.50	29.9	46	64.15%
2022/04/12	0	0.00	0.1	51.90	51.70	-0.1	45	-0.14%
2022/04/11	2	51.95	0.3	52.40	51.80	1.7	45	3.83%
2022/04/08	0	0.00	0.2	53.50	52.50	-0.2	44	-0.40%
2022/04/07	1	52.60	0.2	53.15	52.50	0.8	44	1.78%
2022/04/06	0	0.00	1	53.00	52.80	-1	45	-2.21%
2022/03/30	14	52.64	0	0.00	52.90	14	45	30.50%
2022/03/29	0	0.00	0	52.70	52.30	0	45	-0.04%
2022/03/28	1	51.80	0.4	52.15	52.00	0.6	45	1.41%
2022/03/24	0	0.00	0	52.60	52.20	0	43	-0.02%
2022/03/23	7	52.27	1	52.50	52.50	6	44	13.59%
2022/03/22	1	52.00	0	0.00	52.10	1	43	2.32%
2022/03/21	0	0.00	0	52.50	52.00	0	42	0.00%
2022/03/18	0	0.00	2	51.90	51.90	-2	42	-4.67%
2022/03/17	0	0.00	3	51.70	51.70	-3	42	-7.06%
2022/03/16	0	0.00	0.1	51.50	51.30	-0.1	42	-0.25%
2022/03/15	0	51.20	3.2	51.13	51.20	-3.2	41	-7.65%
2022/03/14	2	50.75	0.2	51.00	50.90	1.8	40	4.33%
2022/03/09	0	0.00	3	50.87	51.10	-3	37	-7.92%
2022/03/08	0	0.00	2	50.75	50.70	-2	37	-5.31%
2022/03/07	0	0.00	9.3	50.93	50.90	-9.3	36	-25.08%
2022/03/04	0	0.00	2	51.30	51.50	-2	35	-5.57%
2022/03/02	7	51.40	0	0.00	51.40	7	36	19.10%
2022/03/01	6	51.20	0	0.00	51.30	6	36	16.48%
2022/02/25	1	50.80	0	0.00	51.10	1	35	2.80%
2022/02/24	0	0.00	1.2	51.35	50.80	-1.2	36	-3.21%
2022/02/23	2	51.50	0	0.00	51.30	2	33	5.91%
2022/02/22	1	51.40	4	51.38	51.30	-3	33	-8.83%
2022/02/17	0	0.00	0.1	52.00	51.50	-0.1	33	-0.15%
2022/02/16	0	0.00	0.2	51.80	51.50	-0.2	33	-0.45%
2022/02/15	0	0.00	0	51.70	51.40	0	33	0.00%
2022/02/14	0	0.00	1.1	51.27	51.30	-1.1	33	-3.33%
2022/02/11	0	0.00	1	51.70	51.50	-1	32	-3.03%
2022/02/10	0	0.00	1.1	51.55	51.60	-1.1	32	-3.35%
2022/02/09	7	51.67	2	51.50	51.80	5	33	15.07%
2022/02/08	0	0.00	0	51.30	51.10	0	33	0.00%
2022/02/07	4	51.28	3.1	51.14	51.20	0.9	32	2.79%
2022/01/25	1	50.90	6	50.90	50.90	-5	32	-15.38%
2022/01/21	0	0.00	2	50.95	50.90	-2	33	-6.05%
2022/01/19	2	51.40	8	51.09	51.00	-6	32	-18.21%
2022/01/18	0	0.00	1	51.10	51.10	-1	33	-2.99%
2022/01/17	1	51.00	1	51.10	51.10	0	33	0.00%
2022/01/12	1	51.30	0	0.00	51.20	1	32	3.10%
2022/01/05	0	0.00	1	51.30	51.40	-1	32	-3.08%
2021/12/29	4	51.35	0	0.00	51.30	4	31	12.52%
2021/12/20	3	51.10	2	51.05	51.10	1	32	3.06%
2021/12/16	2	51.20	0	0.00	51.20	2	32	6.18%
2021/12/15	3	51.40	0	0.00	51.30	3	34	8.69%
2021/12/09	3	51.10	0	0.00	51.10	3	34	8.64%
2021/12/08	2	51.20	0	0.00	51.10	2	34	5.77%
2021/12/03	0	0.00	1	51.30	51.30	-1	34	-2.88%
2021/12/01	8	51.30	0	0.00	51.30	8	35	22.77%
2021/11/29	1	51.30	0	0.00	51.20	1	35	2.83%
2021/11/26	0	0.00	1	51.30	51.40	-1	35	-2.79%
2021/11/24	3	51.80	0	0.00	51.70	3	35	8.40%
2021/11/23	2	51.50	0	0.00	51.40	2	36	5.49%
2021/11/22	2	51.90	0	0.00	51.80	2	36	5.52%
2021/11/16	0	0.00	4	51.30	51.40	-4	36	-10.82%
2021/11/10	3	51.10	0	0.00	51.00	3	38	7.87%
2021/11/01	0	0.00	1.4	51.14	51.30	-1.4	50	-2.76%
2021/10/27	1	50.90	0	0.00	51.00	1	57	1.73%
2021/10/26	0	0.00	1	50.90	51.00	-1	58	-1.71%
2021/10/19	0	0.00	1	50.50	50.50	-1	65	-1.52%
2021/10/18	0	0.00	0	50.50	50.50	0	66	-0.01%
2021/10/15	1	50.10	0	0.00	50.30	1	67	1.48%
2021/10/13	2	50.20	0	0.00	50.30	2	68	2.91%
2021/10/06	2	49.95	9	49.96	49.95	-7	72	-9.70%
2021/10/05	2	49.95	0	0.00	49.95	2	72	2.75%
2021/10/01	2	50.10	0	0.00	50.10	2	72	2.75%
2021/09/30	4	50.30	2	50.35	50.30	2	71	2.78%
2021/09/29	1	50.70	18	50.12	50.40	-17	71	-23.68%
2021/09/22	1	49.95	17	50.01	49.95	-16	74	-21.59%
2021/09/16	0	0.00	2	50.10	50.40	-2	73	-2.73%
2021/09/15	0	0.00	11	50.38	50.30	-11	72	-15.11%
2021/09/09	0	0.00	1	50.00	50.00	-1	73	-1.35%
2021/09/08	1	50.00	12	50.09	50.00	-11	74	-14.84%
2021/09/01	0	0.00	1	50.40	50.50	-1	74	-1.35%
2021/08/25	2	50.80	0	0.00	50.80	2	73	2.73%
2021/08/23	3	50.30	0	0.00	50.50	3	73	4.06%
2021/08/19	20	49.80	0	0.00	49.90	20	73	27.32%
2021/08/18	0	0.00	1	50.00	50.30	-1	72	-1.37%
2021/08/17	4	50.30	0	0.00	49.90	4	72	5.50%
2021/08/16	9	50.10	0	0.00	50.10	9	72	12.45%
2021/08/12	1	50.10	0	0.00	50.20	1	71	1.39%
2021/08/06	0	0.00	0	51.00	50.90	0	73	-0.01%
2021/08/05	0	54.60	1	54.60	54.60	-1	73	-1.35%
2021/07/30	0	54.50	0	0.00	54.50	0	71	0.00%
2021/07/28	13	54.60	0	0.00	54.60	13	72	18.06%
2021/07/27	0	0.00	1	54.50	54.50	-1	73	-1.36%
2021/07/22	0	0.00	1	53.90	53.70	-1	72	-1.37%
2021/07/20	4	53.50	0	0.00	53.40	4	72	5.50%
2021/07/15	1	53.80	0	0.00	53.80	1	75	1.32%
2021/07/08	1	54.00	0	0.00	53.70	1	77	1.29%
2021/07/07	0	0.00	1	53.70	53.90	-1	79	-1.26%
2021/07/02	0	0.00	1	53.50	53.50	-1	82	-1.22%
2021/06/11	0	0.00	1	53.90	53.70	-1	96	-1.03%
2021/06/01	2	52.80	1	52.90	52.80	1	111	0.90%
2021/05/26	0	0.00	0	52.30	51.90	0	114	-0.01%
2021/05/21	0	0.00	0	52.00	51.70	0	119	-0.01%
2021/05/19	0	50.10	0	0.00	51.20	0	119	0.02%
2021/05/14	1	51.50	0	0.00	51.50	1	118	0.84%
2021/05/12	1	52.00	1	51.90	51.90	0	113	0.00%
2021/05/11	1	53.10	0	0.00	53.10	1	107	0.93%
2021/05/10	0	0.00	1	53.90	53.80	-1	104	-0.96%
2021/05/05	1	53.20	0	0.00	53.50	1	103	0.96%
2021/05/04	1	53.10	0	0.00	53.30	1	101	0.98%
2021/05/03	2	53.80	1	54.20	53.80	1	98	1.01%
2021/04/29	0	0.00	1	54.50	54.50	-1	96	-1.03%
2021/04/27	2	54.50	0	0.00	54.50	2	99	2.01%
2021/04/26	1	54.30	0	0.00	54.30	1	100	0.99%
2021/04/21	0	0.00	1	54.20	54.40	-1	97	-1.03%
2021/04/19	1	54.10	0	0.00	54.30	1	97	1.03%
2021/04/14	1	54.30	0	0.00	54.30	1	96	1.04%
2021/04/07	3	54.43	0	0.00	54.50	3	93	3.20%
2021/04/06	0	0.00	0	56.00	54.40	0	93	-0.03%
2021/04/01	0	0.00	1.1	54.30	54.80	-1.1	91	-1.17%
2021/03/29	0	0.00	0	53.90	53.60	0	87	0.00%
2021/03/26	0.1	53.00	0	0.00	53.50	0.1	87	0.11%
2021/03/24	0	0.00	3	53.53	53.60	-3	86	-3.48%
2021/03/23	0	0.00	1	54.00	53.60	-1	85	-1.17%
2021/03/19	0	0.00	1	54.00	54.00	-1	82	-1.21%
2021/03/18	1	54.10	0	0.00	54.20	1	80	1.24%
2021/03/17	0	0.00	7	54.01	54.10	-7	80	-8.69%
2021/03/12	1	51.70	0	0.00	52.60	1	71	1.40%
2021/03/11	7	52.54	1	52.90	52.30	6	70	8.48%
2021/03/10	0	0.00	5	52.00	52.20	-5	67	-7.37%
2021/03/05	1	51.70	0	0.00	51.50	1	65	1.54%
2021/03/04	0	0.00	1	51.50	51.60	-1	65	-1.52%
2021/03/03	15	51.84	15	51.08	51.70	0	65	0.00%
2021/03/02	0	0.00	1	51.60	51.40	-1	64	-1.55%
2021/02/26	0	0.00	3	51.50	51.50	-3	64	-4.67%
2021/02/23	0	0.00	1	51.60	51.70	-1	61	-1.63%
2021/02/22	0	0.00	0.1	51.10	50.60	-0.1	58	-0.17%
2021/02/19	1	50.30	0	0.00	50.30	1	58	1.71%
2021/02/17	1	50.00	0	50.40	50.10	1	59	1.67%
2021/02/03	0	0.00	0	50.30	50.00	0	58	0.00%
2021/01/27	0.1	49.70	0	0.00	50.30	0.1	60	0.17%
2021/01/20	1	50.00	0	0.00	49.85	1	59	1.69%
2021/01/19	0	0.00	0	51.90	50.40	0	56	0.00%
2021/01/15	0	50.40	0	0.00	50.70	0	53	0.00%
2021/01/13	4	50.95	0	0.00	51.00	4	53	7.47%
2021/01/06	1	50.70	17	50.63	50.60	-16	50	-31.56%
2021/01/04	0	0.00	0	51.80	51.40	0	47	-0.08%
2020/12/30	17	51.74	0	0.00	51.90	17	46	36.39%
2020/12/28	0	50.40	0	0.00	51.50	0	47	0.09%
2020/12/07	2	50.80	0	0.00	50.80	2	48	4.15%
2020/11/26	0	0.00	2	50.90	51.00	-2	48	-4.15%
2020/11/25	1	50.70	1	51.10	50.80	0	48	0.00%
2020/11/11	10	50.13	2	50.10	50.10	8	46	17.22%
2020/11/10	0	0.00	1	48.90	49.30	-1	47	-2.12%
2020/10/30	0	0.00	3	48.08	48.00	-3	46	-6.49%
2020/10/29	1	48.00	0	0.00	48.05	1	46	2.17%
2020/10/28	0	0.00	11	48.07	48.05	-11	46	-23.53%
2020/10/21	0	0.00	14	48.34	48.45	-14	52	-26.67%
2020/10/19	0	0.00	1	48.95	48.95	-1	54	-1.83%
2020/10/16	0	0.00	1	48.20	48.50	-1	54	-1.84%
2020/10/15	0	0.00	1	48.30	48.40	-1	55	-1.82%
2020/10/14	0	0.00	5	48.32	48.40	-5	55	-8.97%
2020/10/07	1	48.30	0	0.00	48.60	1	59	1.68%
2020/09/24	1	47.80	0	0.00	47.70	1	83	1.19%
2020/09/23	0	0.00	14	48.17	48.15	-14	86	-16.24%
2020/09/22	0	0.00	2	48.65	48.75	-2	87	-2.29%
2020/09/21	0	0.00	1	48.85	48.95	-1	88	-1.13%
2020/09/16	0	0.00	2	48.98	49.00	-2	92	-2.16%
2020/09/09	0	0.00	2	48.53	48.70	-2	94	-2.12%
2020/09/02	0	0.00	1	48.85	48.80	-1	101	-0.98%
2020/08/28	0	0.00	1	49.00	49.10	-1	103	-0.97%
2020/08/21	0	0.00	2	49.23	49.80	-2	107	-1.87%
2020/08/13	1	49.40	0	0.00	49.45	1	106	0.94%
2020/07/29	0	0.00	17	49.70	49.60	-17	115	-14.77%
2020/07/27	0	0.00	4	49.99	49.90	-4	115	-3.47%
2020/07/24	0	0.00	3	50.57	50.20	-3	114	-2.61%
2020/07/08	7	52.03	0	0.00	52.00	7	117	5.95%
2020/07/07	1	52.70	0	0.00	52.40	1	116	0.86%
2020/06/30	0	0.00	1	55.30	55.00	-1	95	-1.04%
2020/06/17	0	0.00	11	53.85	53.80	-11	99	-11.09%
2020/06/16	0	0.00	1	54.40	54.00	-1	103	-0.97%
2020/06/15	0	0.00	3	53.40	53.40	-3	109	-2.75%
2020/06/12	1	52.60	0	0.00	53.40	1	112	0.89%
2020/06/11	1	53.40	0	0.00	53.40	1	114	0.87%
2020/06/10	0	0.00	1	55.00	54.60	-1	116	-0.86%
2020/06/09	2	54.05	0	0.00	54.30	2	123	1.62%
2020/06/04	0	0.00	2	53.90	54.20	-2	131	-1.52%
2020/06/03	24	54.20	0	0.00	54.30	24	134	17.87%
2020/05/29	1	52.60	0	0.00	52.70	1	133	0.75%
2020/05/28	1	52.90	0	0.00	52.40	1	133	0.75%
2020/05/27	0	0.00	1	52.80	52.80	-1	133	-0.75%
2020/05/18	1	52.00	0	0.00	51.90	1	135	0.74%
2020/05/06	0	0.00	6	52.05	52.10	-6	137	-4.37%
2020/04/29	0	0.00	6	52.03	52.00	-6	139	-4.30%
2020/04/28	0	0.00	1	52.00	52.00	-1	140	-0.71%
2020/04/27	1	50.90	0	0.00	51.30	1	145	0.69%
2020/04/23	0	0.00	3	50.30	50.80	-3	145	-2.07%
2020/04/21	0	0.00	6	50.88	50.90	-6	144	-4.14%
2020/04/16	0	0.00	1	51.40	51.80	-1	142	-0.70%
2020/04/15	0	0.00	3	51.73	51.90	-3	142	-2.10%
2020/04/14	0	0.00	1	51.00	51.10	-1	142	-0.70%
2020/04/13	2	50.30	7	50.04	50.20	-5	142	-3.50%
2020/04/10	0	0.00	2	50.50	50.30	-2	144	-1.39%
2020/04/08	2	49.80	7	49.91	49.85	-5	146	-3.41%
2020/04/07	4	48.94	1	49.10	48.75	3	147	2.04%
2020/04/01	2	48.23	0	0.00	48.40	2	151	1.32%
2020/03/31	0	0.00	3	48.37	48.10	-3	152	-1.96%
2020/03/30	7	48.04	1	46.15	48.05	6	152	3.94%
2020/03/27	0	0.00	2	48.20	47.95	-2	151	-1.32%
2020/03/26	0	0.00	3	47.35	47.90	-3	151	-1.98%
2020/03/24	0	0.00	1	45.70	45.80	-1	149	-0.67%
2020/03/23	0	0.00	1	42.75	44.45	-1	147	-0.68%
2020/03/20	0	0.00	7	44.84	44.70	-7	146	-4.77%
2020/03/18	0	0.00	14	46.10	46.10	-14	139	-10.07%
2020/03/16	0	0.00	15	47.48	47.25	-15	132	-11.29%
2020/03/13	0	0.00	2	48.10	48.10	-2	132	-1.50%
2020/03/11	0	0.00	16	50.71	50.80	-16	121	-13.13%
2020/03/10	1	50.00	0	0.00	50.80	1	120	0.83%
2020/03/09	0	0.00	3	51.47	51.50	-3	117	-2.56%
2020/03/06	0	0.00	5	52.54	52.50	-5	114	-4.38%
2020/03/04	0	0.00	1	52.50	52.50	-1	114	-0.87%
2020/02/25	1	52.20	0	0.00	52.70	1	126	0.79%
2020/02/24	1	53.10	0	0.00	53.10	1	126	0.79%
2020/02/12	4	53.85	0	0.00	53.80	4	128	3.11%
2020/02/05	0	0.00	4	53.35	53.50	-4	124	-3.22%
2020/01/30	1	54.30	0	0.00	53.10	1	116	0.86%
2020/01/20	0	0.00	1	55.80	55.80	-1	111	-0.90%
2020/01/17	1	55.20	0	0.00	55.10	1	111	0.90%
2020/01/15	0	0.00	10	55.00	55.00	-10	116	-8.57%
2020/01/14	0	0.00	1	55.40	54.90	-1	119	-0.84%
2020/01/08	1	54.30	0	0.00	54.30	1	128	0.78%
2019/12/31	1	56.10	0	0.00	56.20	1	133	0.75%
2019/12/25	8	55.41	0	0.00	55.50	8	131	6.09%
2019/12/16	3	54.80	0	0.00	54.50	3	128	2.33%
2019/11/27	4	53.38	0	0.00	53.50	4	128	3.10%
2019/11/25	0	0.00	1	53.20	53.10	-1	125	-0.80%
2019/11/13	3	50.30	0	0.00	50.20	3	124	2.41%
2019/11/06	2	49.85	0	0.00	49.90	2	122	1.64%
2019/11/01	0	0.00	1	49.05	49.15	-1	122	-0.82%
2019/10/23	0	0.00	10	48.85	48.95	-10	129	-7.70%
2019/10/16	0	0.00	10	48.60	48.70	-10	117	-8.51%
2019/10/09	0	0.00	17	48.35	48.35	-17	114	-14.83%
2019/10/07	1	48.50	0	0.00	48.50	1	112	0.89%
2019/09/25	0	0.00	4	48.81	48.80	-4	145	-2.76%
2019/09/18	0	0.00	11	48.75	48.90	-11	157	-7.00%
2019/09/11	0	0.00	11	48.78	48.55	-11	175	-6.26%
2019/09/05	0	0.00	4	48.79	48.60	-4	182	-2.20%
2019/09/04	11	48.57	16	48.60	48.50	-5	179	-2.78%
2019/09/03	0	0.00	8	48.57	48.55	-8	178	-4.48%
2019/09/02	0	0.00	4	48.38	48.40	-4	177	-2.25%
2019/08/29	0	0.00	2	48.10	48.25	-2	175	-1.14%
2019/08/28	0	0.00	1	48.00	48.10	-1	175	-0.57%
2019/08/27	2	48.25	0	0.00	48.00	2	174	1.15%
2019/08/22	0	0.00	2	48.40	48.25	-2	171	-1.17%
2019/08/21	0	0.00	3	48.22	48.30	-3	173	-1.73%
2019/08/12	0	0.00	4	48.59	48.50	-4	180	-2.22%
2019/08/07	0	0.00	9	47.51	47.60	-9	183	-4.91%
2019/08/02	0	0.00	9	47.90	47.90	-9	186	-4.83%
2019/07/31	0	0.00	11	47.95	48.00	-11	186	-5.89%
2019/07/24	0	0.00	14	47.65	47.60	-14	178	-7.84%
2019/07/15	1	48.80	0	0.00	48.80	1	174	0.57%
2019/07/10	10	48.40	0	0.00	48.40	10	170	5.86%
2019/07/03	0	0.00	6	49.75	49.75	-6	138	-4.34%
2019/06/27	1	49.90	0	0.00	49.85	1	133	0.75%
2019/06/26	1	49.60	0	0.00	49.55	1	132	0.76%
2019/06/20	1	48.75	0	0.00	48.85	1	116	0.86%
2019/06/19	25	48.20	0	0.00	48.25	25	112	22.27%
2019/06/12	2	47.45	0	0.00	47.50	2	114	1.75%
2019/06/05	0	0.00	1	47.70	47.65	-1	130	-0.76%
2019/05/31	0	0.00	1	48.15	48.15	-1	138	-0.72%
2019/05/29	1	48.35	1	48.20	48.05	0	145	0.00%
2019/05/22	1	47.10	0	0.00	47.10	1	148	0.67%
2019/05/21	3	46.95	0	0.00	47.10	3	150	1.99%
2019/05/20	6	47.14	0	0.00	47.05	6	150	3.98%
2019/05/14	19	46.47	0	0.00	46.55	19	149	12.73%
2019/05/08	10	46.39	0	0.00	46.40	10	144	6.91%
2019/05/07	2	46.35	1	46.40	46.45	1	145	0.69%
2019/05/06	1	46.60	5	46.35	46.35	-4	146	-2.72%
2019/05/02	0	0.00	6	46.70	46.70	-6	150	-4.00%
2019/04/26	0	0.00	1	46.70	46.75	-1	156	-0.64%
2019/04/24	0	0.00	5	46.50	46.65	-5	158	-3.16%
2019/04/23	1	46.60	0	0.00	46.60	1	159	0.63%
2019/04/22	10	46.67	0	0.00	46.75	10	160	6.24%
2019/04/17	6	46.70	0	0.00	47.00	6	162	3.69%
2019/04/10	12	46.75	0	0.00	46.70	12	157	7.63%
2019/04/09	10	47.06	0	0.00	47.10	10	156	6.39%
2019/03/27	0	0.00	1	46.90	46.95	-1	147	-0.68%
2019/03/08	0	0.00	1	44.00	44.15	-1	101	-0.98%
2019/03/07	0	0.00	1	44.65	44.55	-1	98	-1.01%
2019/03/06	0	0.00	8	44.87	44.90	-8	94	-8.45%
2019/03/05	0	0.00	18	44.82	45.10	-18	91	-19.78%
2019/03/04	4	43.40	1	44.05	44.90	3	86	3.45%
2019/02/27	5	43.45	0	0.00	44.00	5	81	6.11%
2019/02/20	5	42.95	0	0.00	43.50	5	64	7.71%
2019/02/12	1	42.60	0	0.00	42.60	1	51	1.93%
2019/01/29	0	0.00	3	41.97	42.00	-3	49	-6.09%
2019/01/25	0	0.00	1	42.10	42.25	-1	46	-2.16%
2019/01/23	0	0.00	2	41.85	41.85	-2	43	-4.64%
2019/01/08	0	0.00	0	42.60	42.00	0	27	0.00%
2018/08/21	5	42.60	0	0.00	42.50	5	87	5.73%
2018/08/20	7	42.57	0	0.00	42.45	7	87	8.04%
2018/07/03	1	46.80	0	0.00	46.50	1	93	1.07%
2018/06/13	0	0.00	5	47.10	47.15	-5	92	-5.40%
2018/06/08	5	47.30	0	0.00	47.00	5	95	5.21%
2018/05/11	1	46.10	0	0.00	45.65	1	84	1.18%
2018/04/13	3	48.15	0	0.00	48.15	3	86	3.48%
2018/03/22	2	47.90	0	0.00	47.90	2	80	2.50%