翔耀 (2438)-元大券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.80
漲跌
▼0.20
漲幅
-0.91%
成交量
171張
產業
上市光電類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	20.00	0	0.00	21.45	10	301	3.32%
2024/04/23	0	19.70	0	0.00	20.80	0	287	0.00%
2024/04/15	22	21.82	0	0.00	21.80	22	279	7.87%
2024/04/12	20	22.00	0	0.00	22.05	20	278	7.19%
2024/04/09	18	22.00	0	0.00	22.00	18	275	6.54%
2024/04/08	20	22.00	0	0.00	22.15	20	273	7.32%
2024/03/25	0	0.00	20	23.30	23.20	-20	282	-7.08%
2024/03/19	0	0.00	20	23.50	23.40	-20	274	-7.29%
2024/03/15	20	22.00	0	0.00	22.50	20	266	7.50%
2024/03/14	20	22.20	0	0.00	22.10	20	265	7.54%
2024/02/27	0	0.00	15	25.00	24.30	-15	228	-6.57%
2024/02/20	0	0.00	25	23.50	23.30	-25	177	-14.12%
2024/02/15	0	0.00	40	24.85	24.65	-40	197	-20.30%
2024/02/02	230	24.46	0	0.00	24.25	230	170	135.23%	大買/鉅額交易
2024/01/30	0	0.00	3	23.75	23.75	-3	147	-2.03%
2024/01/24	0	0.00	12	23.67	23.70	-12	142	-8.40%
2024/01/15	0	0.00	2	23.45	23.25	-2	170	-1.17%
2023/12/29	42	23.06	0	0.00	23.00	42	214	19.61%
2023/12/20	1	23.05	0	0.00	22.95	1	210	0.48%
2023/11/14	0	0.00	3	22.00	22.00	-3	187	-1.60%
2023/11/01	0	0.00	2	23.25	23.25	-2	191	-1.04%
2023/10/30	2	23.30	0	0.00	23.30	2	198	1.01%
2023/10/26	0	0.00	1	23.50	23.40	-1	204	-0.49%
2023/10/24	3	24.15	0	0.00	23.80	3	228	1.31%
2023/10/23	1	24.70	0	0.00	24.25	1	226	0.44%
2023/10/20	3	24.50	0	0.00	24.00	3	220	1.36%
2023/10/19	0	0.00	15	23.13	24.35	-15	200	-7.47%
2023/10/13	0	0.00	7	22.45	22.40	-7	187	-3.74%
2023/10/12	1	22.00	0	0.00	21.70	1	182	0.55%
2023/10/11	1	22.35	0	0.00	22.10	1	183	0.54%
2023/10/02	22	22.50	0	0.00	22.50	22	206	10.63%
2023/09/21	5	22.20	0	0.00	22.70	5	242	2.06%
2023/09/20	1	22.65	0	0.00	22.65	1	242	0.41%
2023/09/01	0	0.00	0	23.10	23.40	0	268	0.00%
2023/08/31	0	23.30	0	0.00	23.70	0	267	0.00%
2023/08/24	0	0.00	0.6	21.87	22.35	-0.6	268	-0.24%
2023/08/02	30	22.35	0	0.00	22.15	30	322	9.32%
2023/06/20	1	24.10	0	0.00	24.15	1	729	0.14%
2023/06/01	3	22.50	0	0.00	22.75	3	802	0.37%
2023/05/31	17	22.56	0	0.00	22.95	17	802	2.12%
2023/05/23	0	0.00	10	24.40	24.65	-10	785	-1.27%
2023/05/16	10	22.65	0	0.00	22.80	10	746	1.34%
2023/03/31	0	0.00	1	22.20	22.20	-1	430	-0.23%
2023/03/29	1	21.95	1	21.90	21.80	0	347	0.00%
2023/03/27	0	0.00	0.2	20.75	20.75	-0.2	260	-0.09%
2023/03/23	1	17.25	0	0.00	17.50	1	177	0.56%
2023/03/16	0	0.00	15	17.22	17.40	-15	118	-12.61%
2023/03/15	0	0.00	10	16.87	16.95	-10	103	-9.65%
2023/03/14	0	0.00	5	16.00	15.70	-5	93	-5.36%
2023/03/13	0	0.00	15	16.45	16.45	-15	87	-17.11%
2023/03/10	0	0.00	2	15.20	15.00	-2	74	-2.68%
2023/03/08	0	0.00	1	14.00	13.70	-1	55	-1.81%
2023/03/06	2	14.30	4	14.23	14.05	-2	52	-3.81%
2023/03/03	1	14.10	1	14.10	14.10	0	51	0.00%
2023/03/01	3	14.52	2	14.25	14.00	1	50	1.97%
2023/02/24	1	14.15	2	14.15	14.15	-1	50	-1.97%
2023/02/20	0	0.00	5	14.15	14.15	-5	52	-9.56%
2023/02/13	1	14.25	7	14.21	14.20	-6	55	-10.82%
2023/02/09	1	14.20	1	14.20	14.20	0	55	0.00%
2023/02/06	52	14.36	1	14.80	14.45	51	55	92.50%
2023/02/01	3	14.38	3	14.38	14.25	0	54	0.00%
2023/01/31	1	14.50	1	14.50	14.25	0	55	0.00%
2023/01/30	0	0.00	1	14.40	14.40	-1	56	-1.77%
2023/01/04	1	14.15	1	14.15	14.10	0	30	0.00%
2022/12/30	1	14.00	2	14.05	13.90	-1	29	-3.37%
2022/12/29	1	14.20	1	14.20	14.00	0	29	0.00%
2022/12/28	2	14.33	2	14.33	13.85	0	29	0.00%
2022/12/27	1	13.75	1	13.75	13.85	0	29	0.00%
2022/12/26	2	13.95	2	13.95	13.90	0	30	0.00%
2022/12/23	2	13.80	2	13.80	13.85	0	31	0.00%
2022/12/22	1	13.70	6	13.62	13.70	-5	31	-15.82%
2022/12/21	1	13.70	2	13.73	13.75	-1	33	-2.97%
2022/12/20	3	13.92	1	13.70	13.35	2	33	5.89%
2022/12/19	1	13.75	2	13.78	13.80	-1	36	-2.74%
2022/12/16	1	13.90	1	13.90	13.90	0	36	0.00%
2022/12/14	1	13.65	1	13.65	13.65	0	36	0.00%
2022/12/13	2	13.48	1	13.45	13.50	1	36	2.74%
2022/12/12	1	13.45	1	13.45	13.50	0	36	0.00%
2022/12/09	1	13.30	1	13.30	13.35	0	37	0.00%
2022/12/08	1	13.40	1	13.40	13.35	0	37	0.00%
2022/12/06	2	13.15	2	13.15	13.20	0	38	0.00%
2022/12/05	2	13.20	2	13.20	13.15	0	38	0.00%
2022/12/02	1	13.30	1	13.30	13.25	0	37	0.00%
2022/12/01	2	13.40	2	13.40	13.25	0	37	0.00%
2022/11/30	2	13.43	2	13.43	13.30	0	37	0.00%
2022/11/24	2	13.13	2	13.13	13.05	0	48	0.00%
2022/11/23	1	13.00	1	13.00	13.05	0	49	0.00%
2022/11/18	2	13.20	2	13.20	13.00	0	48	0.00%
2022/11/17	1	13.10	1	13.10	13.05	0	47	0.00%
2022/11/16	3	13.12	3	13.12	12.95	0	47	0.00%
2022/11/14	2	13.30	4	13.30	13.35	-2	47	-4.20%
2022/11/11	3	13.30	4	13.29	13.20	-1	47	-2.12%
2022/11/09	2	13.15	2	13.15	13.15	0	46	0.00%
2022/11/07	2	13.18	1	13.10	13.10	1	45	2.21%
2022/11/04	2	13.05	2	13.05	13.00	0	45	0.00%
2022/11/02	3	13.02	3	13.02	12.95	0	45	0.00%
2022/11/01	4	12.95	4	12.95	12.95	0	45	0.00%
2022/10/31	3	12.88	2	12.85	12.80	1	45	2.22%
2022/10/28	1	12.95	1	12.95	13.00	0	45	0.00%
2022/10/26	2	13.63	2	13.63	13.65	0	45	0.00%
2022/10/25	1	13.65	1	13.65	13.70	0	44	0.00%
2022/10/24	3	13.80	2	13.68	13.70	1	44	2.26%
2022/10/21	2	13.83	2	13.83	13.60	0	44	0.00%
2022/10/20	3	13.57	3	13.57	13.60	0	44	0.00%
2022/10/19	4	13.89	3	13.82	13.80	1	45	2.22%
2022/10/18	1	13.90	1	13.90	13.70	0	45	0.00%
2022/10/17	1	13.75	1	13.75	13.70	0	45	0.00%
2022/10/14	3	13.90	3	13.90	13.85	0	45	0.00%
2022/10/12	1	14.15	1	14.15	14.15	0	46	0.00%
2022/10/07	1	14.05	1	14.05	13.95	0	46	0.00%
2022/10/04	0	0.00	3	14.40	14.30	-3	46	-6.50%
2022/10/03	3	14.23	3	14.23	14.25	0	46	0.00%
2022/09/28	4	14.08	3	14.10	14.00	1	44	2.25%
2022/09/26	1	14.25	1	14.25	14.00	0	42	0.00%
2022/09/23	2	14.23	2	14.23	14.25	0	40	0.00%
2022/09/22	1	14.20	1	14.20	14.20	0	41	0.00%
2022/09/19	2	14.15	2	14.15	14.20	0	42	0.00%
2022/09/16	1	14.20	1	14.20	14.25	0	41	0.00%
2022/09/14	2	14.23	2	14.23	14.25	0	41	0.00%
2022/09/07	7	14.21	1	14.00	13.95	6	41	14.37%
2022/09/06	2	14.20	2	14.20	14.05	0	41	0.00%
2022/09/05	1	14.75	1	14.75	14.15	0	41	0.00%
2022/09/01	4	13.89	4	13.95	14.95	0	38	0.00%
2022/08/31	2	14.08	2	14.08	14.00	0	33	0.00%
2022/08/30	1	14.00	1	14.00	14.05	0	33	0.00%
2022/08/29	0	0.00	6	13.85	13.85	-6	32	-18.74%
2022/08/25	1	13.70	1	13.70	13.70	0	32	0.00%
2022/08/24	2	13.75	2	13.75	13.65	0	33	0.00%
2022/08/23	1	13.65	1	13.65	13.65	0	33	0.00%
2022/08/22	2	13.85	4	13.83	13.80	-2	34	-5.81%
2022/08/19	0	0.00	2	13.85	13.65	-2	37	-5.36%
2022/08/18	1	13.65	1	13.65	13.50	0	43	0.00%
2022/08/17	3	13.55	4	13.55	13.45	-1	43	-2.30%
2022/08/16	2	13.35	5	13.40	13.30	-3	43	-6.94%
2022/08/15	1	13.25	1	13.25	13.30	0	42	0.00%
2022/08/12	2	13.28	2	13.28	13.10	0	42	0.00%
2022/08/11	0	0.00	1	13.05	13.05	-1	42	-2.34%
2022/08/10	6	13.11	5	13.14	12.95	1	42	2.33%
2022/08/09	3	13.05	3	13.05	12.95	0	43	0.00%
2022/08/08	3	13.00	1	13.00	12.90	2	43	4.63%
2022/08/05	1	13.00	1	13.00	12.95	0	43	0.00%
2022/08/04	2	13.05	2	13.05	12.70	0	43	0.00%
2022/08/03	2	13.33	2	13.33	13.30	0	42	0.00%
2022/08/02	2	13.30	3	13.30	13.30	-1	42	-2.33%
2022/08/01	4	13.41	7	13.45	13.35	-3	43	-6.90%
2022/07/29	3	13.38	4	13.38	13.35	-1	43	-2.30%
2022/07/28	2	13.30	2	13.30	13.25	0	43	0.00%
2022/07/27	5	13.32	6	13.31	13.25	-1	43	-2.28%
2022/07/25	2	13.30	3	13.33	13.15	-1	44	-2.25%
2022/07/22	1	13.10	1	13.10	13.10	0	45	0.00%
2022/07/21	3	13.17	4	13.16	13.15	-1	45	-2.17%
2022/07/20	1	13.10	5	13.15	13.15	-4	46	-8.60%
2022/07/19	2	13.05	4	13.06	13.05	-2	46	-4.27%
2022/07/18	3	13.02	3	13.02	12.95	0	46	0.00%
2022/07/15	1	13.20	1	13.20	12.90	0	46	0.00%
2022/07/14	3	13.08	3	13.08	12.80	0	46	0.00%
2022/07/13	2	13.18	2	13.18	13.00	0	46	0.00%
2022/07/12	4	13.08	4	13.08	13.05	0	47	0.00%
2022/07/11	5	13.35	7	13.36	13.05	-2	45	-4.36%
2022/07/07	2	13.13	3	13.15	13.15	-1	45	-2.19%
2022/07/06	4	13.33	3	13.35	13.05	1	45	2.18%
2022/07/05	5	13.41	12	13.38	13.25	-7	45	-15.34%
2022/07/04	3	13.03	3	13.03	13.00	0	45	0.00%
2022/07/01	1	13.55	1	13.55	13.00	0	46	0.00%
2022/06/30	2	13.45	1	13.75	13.15	1	46	2.16%
2022/06/29	3	13.63	5	13.62	13.60	-2	45	-4.39%
2022/06/28	5	13.57	7	13.59	13.55	-2	45	-4.38%
2022/06/27	4	13.64	5	13.56	13.45	-1	45	-2.21%
2022/06/24	2	13.35	2	13.35	13.10	0	44	0.00%
2022/06/23	3	13.23	4	13.24	13.20	-1	45	-2.21%
2022/06/22	1	13.45	2	13.45	13.15	-1	44	-2.24%
2022/06/21	4	13.31	4	13.31	13.25	0	44	0.00%
2022/06/20	2	13.45	1	13.60	13.20	1	46	2.17%
2022/06/17	1	13.55	1	13.55	13.35	0	46	0.00%
2022/06/16	2	13.95	2	13.95	13.60	0	45	0.00%
2022/06/15	1	13.85	1	13.85	13.60	0	45	0.00%
2022/06/14	1	13.80	1	13.80	13.50	0	46	0.00%
2022/06/13	4	13.81	5	13.84	13.50	-1	47	-2.12%
2022/06/10	4	13.79	5	13.81	13.65	-1	46	-2.15%
2022/06/09	8	14.04	4	13.96	13.75	4	46	8.68%
2022/06/08	2	13.73	2	13.73	13.75	0	46	0.00%
2022/06/07	3	13.73	3	13.73	13.70	0	46	0.00%
2022/06/06	5	13.72	4	13.75	13.70	1	46	2.15%
2022/06/02	1	13.80	1	13.80	13.70	0	47	0.00%
2022/06/01	3	13.62	3	13.55	13.55	0	47	0.00%
2022/05/31	3	13.55	4	13.53	13.45	-1	48	-2.06%
2022/05/30	5	13.62	5	13.62	13.40	0	47	0.00%
2022/05/27	1	13.45	2	13.45	13.25	-1	47	-2.10%
2022/05/26	6	13.18	17	13.46	13.75	-11	44	-24.70%
2022/05/25	1	12.25	4	12.25	12.50	-3	39	-7.68%
2022/05/24	1	12.25	1	12.25	12.10	0	39	0.00%
2022/05/23	2	12.23	1	12.40	12.15	1	39	2.56%
2022/05/20	3	12.27	4	12.28	12.00	-1	38	-2.57%
2022/05/19	2	12.10	3	12.10	12.05	-1	39	-2.56%
2022/05/18	1	12.30	6	12.23	12.15	-5	40	-12.45%
2022/05/17	4	12.13	4	12.13	11.85	0	40	0.00%
2022/05/16	3	12.10	3	12.10	11.85	0	42	0.00%
2022/05/13	3	12.08	3	12.08	11.95	0	42	0.00%
2022/05/12	3	11.88	3	11.88	12.20	0	43	0.00%
2022/05/11	5	12.11	6	12.08	11.80	-1	44	-2.27%
2022/05/10	4	11.84	4	11.84	11.80	0	44	0.00%
2022/05/09	4	11.96	4	11.96	11.80	0	46	0.00%
2022/05/06	6	12.07	6	12.08	11.90	0	46	0.00%
2022/05/05	5	12.33	5	12.34	12.05	0	47	0.00%
2022/05/04	3	11.92	3	11.92	12.05	0	48	0.00%
2022/05/03	1	12.30	1	12.30	12.00	0	48	0.00%
2022/04/29	4	12.68	2	12.95	12.40	2	49	4.05%
2022/04/28	1	12.65	1	12.65	12.55	0	49	0.00%
2022/04/27	1	12.55	0	0.00	12.60	1	49	2.01%
2022/04/26	7	13.57	5	13.58	13.20	2	49	4.04%
2022/04/25	9	13.57	12	13.53	13.50	-3	49	-6.07%
2022/04/22	2	13.80	1	13.75	13.65	1	52	1.91%
2022/04/21	3	14.02	3	14.02	13.65	0	62	0.00%
2022/04/20	3	14.10	3	14.10	13.70	0	74	0.00%
2022/04/18	1	13.90	1	13.90	13.80	0	75	0.00%
2022/04/15	3	13.90	2	13.95	13.75	1	77	1.29%
2022/04/14	1	13.90	2	14.08	13.85	-1	79	-1.26%
2022/04/13	5	13.97	5	13.97	13.80	0	81	0.00%
2022/04/12	4	13.99	2	14.10	13.80	2	84	2.37%
2022/04/11	2	14.23	2	14.23	13.95	0	86	0.00%
2022/04/08	2	14.28	4	14.01	14.00	-2	92	-2.17%
2022/04/07	5	14.01	2	14.05	13.95	3	97	3.07%
2022/04/06	3	14.12	6	14.02	14.10	-3	100	-2.97%
2022/04/01	1	14.15	1	14.15	14.10	0	113	0.00%
2022/03/30	1	14.20	1	14.20	14.20	0	150	0.00%
2022/03/29	2	14.25	2	14.25	14.15	0	166	0.00%
2022/03/25	2	14.20	2	14.20	14.15	0	166	0.00%
2022/03/24	4	14.19	7	14.16	14.15	-3	166	-1.80%
2022/03/23	2	14.40	2	14.40	14.10	0	166	0.00%
2022/03/22	1	14.10	1	14.10	14.15	0	164	0.00%
2022/03/21	1	14.25	1	14.25	14.15	0	165	0.00%
2022/03/18	1	14.25	1	14.25	14.15	0	165	0.00%
2022/03/16	1	13.95	1	13.95	14.05	0	171	0.00%
2022/03/14	2	14.28	1	14.25	13.90	1	188	0.53%
2022/03/11	1	14.05	1	14.05	13.85	0	190	0.00%
2022/03/10	2	14.13	3	14.12	14.05	-1	191	-0.52%
2022/03/09	1	14.10	2	14.05	14.00	-1	193	-0.52%
2022/03/08	3	14.05	2	14.08	13.90	1	194	0.51%
2022/03/07	2	14.55	2	14.55	14.00	0	196	0.00%
2022/03/04	1	14.40	0	0.00	14.40	1	194	0.51%
2022/03/03	3	14.70	0	0.00	14.45	3	193	1.55%
2022/03/02	1	14.45	1	14.45	14.35	0	194	0.00%
2022/03/01	2	14.55	2	14.55	14.30	0	195	0.00%
2022/02/25	6	14.46	2	14.50	14.30	4	195	2.04%
2022/02/24	1	14.65	1	14.65	14.00	0	195	0.00%
2022/02/22	2	14.58	2	14.58	14.60	0	197	0.00%
2022/02/21	1	14.50	0	0.00	14.55	1	201	0.50%
2022/01/21	3	15.43	1	15.70	15.30	2	306	0.65%
2022/01/20	2	15.70	3	15.70	15.70	-1	308	-0.32%
2022/01/19	3	15.67	2	15.63	15.60	1	308	0.32%
2022/01/18	2	15.93	0	0.00	15.60	2	309	0.65%
2022/01/17	13	15.50	0	0.00	15.90	13	308	4.21%
2022/01/14	0	0.00	8	16.40	15.50	-8	306	-2.61%
2022/01/13	41	16.16	46.6	16.06	16.10	-5.6	295	-1.90%
2022/01/12	1	15.00	1	15.15	15.00	0	284	0.00%
2022/01/11	7	15.52	0	0.00	15.10	7	285	2.45%
2022/01/10	14	15.02	0	0.00	15.05	14	286	4.89%
2022/01/07	7	14.91	0	0.00	14.55	7	284	2.46%
2022/01/06	1	14.55	0	0.00	14.55	1	282	0.35%
2021/12/30	7	15.85	0	0.00	15.95	7	271	2.58%
2021/12/29	13	15.85	0	0.00	15.85	13	267	4.87%
2021/12/28	10	15.80	1	15.70	16.25	9	262	3.43%
2021/12/27	1	17.00	16	17.25	17.00	-15	250	-5.99%
2021/12/24	0	0.00	6	15.44	15.70	-6	224	-2.67%
2021/12/23	8	15.89	17	16.25	16.25	-9	216	-4.16%
2021/12/21	1	14.75	0	0.00	14.75	1	200	0.50%
2021/12/20	8	14.51	0	0.00	14.80	8	200	3.98%
2021/12/16	0.7	14.65	0	0.00	14.65	0.7	201	0.34%
2021/12/15	4	14.50	0	0.00	14.55	4	201	1.98%
2021/12/14	1	14.65	0	0.00	14.65	1	201	0.50%
2021/12/13	10	14.70	0	0.00	14.75	10	200	5.01%
2021/12/09	0	0.00	12	16.10	15.60	-12	195	-6.15%
2021/12/08	0	0.00	3	14.90	14.90	-3	180	-1.66%
2021/12/03	2	13.80	0	0.00	13.65	2	175	1.14%
2021/12/01	5	14.24	0	0.00	14.10	5	173	2.88%
2021/11/10	5	14.60	0	0.00	14.30	5	157	3.17%
2021/11/09	3	14.90	1	15.15	14.90	2	153	1.30%
2021/07/23	0	0.00	0.1	12.15	12.10	-0.1	187	-0.03%
2021/06/15	0	0.00	1	10.20	10.50	-1	330	-0.30%
2021/06/10	1	10.55	0	0.00	10.60	1	329	0.30%
2021/05/06	0	0.00	4	13.30	13.35	-4	310	-1.29%
2021/04/21	2	14.20	0	0.00	14.50	2	296	0.67%
2021/04/15	1	14.35	0	0.00	14.50	1	273	0.37%
2021/04/13	0	0.00	2	15.60	15.00	-2	255	-0.78%
2021/04/12	3	16.02	203	16.00	16.05	-200	214	-93.14%	大賣/鉅額交易
2021/04/09	200	14.60	1.5	14.60	14.60	198.5	168	117.93%	大買/鉅額交易
2020/09/18	2	6.65	0	0.00	6.74	2	113	1.77%
2020/08/07	0	0.00	1.9	7.70	7.98	-1.9	125	-1.51%
2020/08/03	0	0.00	2	7.57	7.49	-2	126	-1.58%
2020/07/14	0	0.00	0.1	7.85	7.98	-0.1	121	-0.08%
2020/07/10	2	7.50	0	0.00	7.86	2	101	1.97%
2020/07/09	0.1	7.00	0	0.00	7.15	0.1	88	0.11%
2020/03/16	0	0.00	8	5.37	5.50	-8	85	-9.40%
2020/03/03	1	6.50	0	0.00	6.60	1	81	1.23%
2019/12/18	0	0.00	2	9.17	9.18	-2	43	-4.55%
2018/10/24	0	0.00	0.3	6.50	6.59	-0.3	26	-1.24%
2018/08/21	3	8.38	0	0.00	8.40	3	36	8.14%
2018/08/20	4	8.20	0	0.00	8.29	4	37	10.61%
2018/07/18	0	0.00	0.5	8.71	8.88	-0.5	39	-1.18%
2018/03/05	0	0.00	0.2	10.70	10.70	-0.2	73	-0.25%
2018/01/09	0	0.00	0.1	7.08	7.10	-0.1	37	-0.14%