太空梭 (2440)-元大券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,703張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	17.43	0	0.00	17.25	4	1,039	0.38%
2024/05/09	0	0.00	4	18.46	18.00	-4	1,038	-0.39%
2024/05/08	3	16.65	0	0.00	17.50	3	1,010	0.30%
2024/05/07	4	17.58	288	17.36	17.60	-284	995	-28.52%	大賣/鉅額交易
2024/05/06	288	17.35	0	0.00	17.35	288	973	29.60%	大買/鉅額交易
2024/04/18	0	0.00	1	16.15	16.00	-1	804	-0.12%
2024/04/12	0	0.00	2	15.93	15.95	-2	724	-0.28%
2024/04/10	1	16.00	0	0.00	15.75	1	692	0.14%
2024/04/09	2	15.10	0	0.00	15.40	2	661	0.30%
2024/04/03	0	0.00	12	14.78	14.90	-12	603	-1.99%
2024/03/15	2	13.48	0	0.00	13.40	2	528	0.38%
2024/03/12	0	0.00	1	13.90	13.70	-1	519	-0.19%
2024/03/11	0	0.00	2	13.45	13.45	-2	514	-0.39%
2024/03/08	0	0.00	3	14.02	13.80	-3	507	-0.59%
2024/03/07	5	14.60	0	0.00	14.30	5	506	0.99%
2024/03/06	1	14.90	0	0.00	14.80	1	500	0.20%
2024/03/04	0	0.00	1	14.45	14.35	-1	462	-0.22%
2024/02/29	0	0.00	3	14.75	14.65	-3	451	-0.66%
2024/02/27	3	14.53	0	0.00	14.40	3	442	0.68%
2024/02/26	1	14.85	0	0.00	14.75	1	425	0.23%
2024/02/22	10	14.25	0	0.00	14.30	10	389	2.57%
2024/02/20	10	14.50	0	0.00	14.25	10	376	2.66%
2024/02/15	0	0.00	2	13.90	13.95	-2	325	-0.61%
2024/02/02	2	13.90	0	0.00	13.75	2	306	0.65%
2024/02/01	0	0.00	3	14.00	14.20	-3	293	-1.02%
2024/01/31	3	13.45	0	0.00	13.35	3	268	1.12%
2024/01/30	0	0.00	5	13.35	13.65	-5	257	-1.94%
2024/01/29	5	13.85	215	13.47	13.30	-210	246	-85.31%	大賣/鉅額交易
2024/01/26	215	13.90	3	13.90	13.90	212	216	98.08%	大買/鉅額交易
2024/01/25	3	12.55	0	0.00	12.65	3	172	1.74%
2023/12/20	1	12.95	0	0.00	12.90	1	248	0.40%
2023/10/11	1	13.50	0	0.00	13.35	1	1,134	0.09%
2023/10/04	0	0.00	5	13.30	13.35	-5	1,117	-0.45%
2023/10/03	4	13.50	1	13.45	13.40	3	1,113	0.27%
2023/10/02	0	0.00	2	13.75	13.80	-2	1,109	-0.18%
2023/09/27	2	13.20	0	0.00	13.15	2	1,101	0.18%
2023/09/22	2	13.30	3	13.27	13.45	-1	1,097	-0.09%
2023/09/21	0	0.00	6	13.55	13.45	-6	1,088	-0.55%
2023/09/20	3	13.85	2	13.80	13.75	1	1,082	0.09%
2023/09/19	2	13.55	4	14.05	14.05	-2	1,079	-0.19%
2023/09/18	2	14.00	10	14.20	13.80	-8	1,072	-0.75%
2023/09/15	2	14.10	0	0.00	14.30	2	1,059	0.19%
2023/09/12	0	0.00	5	14.45	14.55	-5	1,042	-0.48%
2023/09/11	0	0.00	5	14.33	14.30	-5	1,037	-0.48%
2023/09/07	1	14.70	0	0.00	14.65	1	1,039	0.10%
2023/09/06	2	14.55	0	0.00	14.40	2	1,030	0.19%
2023/09/05	1	15.40	0	0.00	15.00	1	1,005	0.10%
2023/09/04	11	15.42	0	0.00	15.05	11	997	1.10%
2023/09/01	3	15.90	21	15.85	15.90	-18	975	-1.84%
2023/08/31	2	15.70	0	0.00	16.20	2	934	0.21%
2023/08/30	15	15.72	0	0.00	15.90	15	909	1.65%
2023/08/29	13	15.35	1	15.55	15.50	12	872	1.38%
2023/08/28	1	14.25	8	14.80	15.45	-7	829	-0.84%
2023/08/25	5	14.28	0	0.00	14.35	5	795	0.63%
2023/08/24	3	14.50	0	0.00	14.70	3	783	0.38%
2023/08/23	0	0.00	9	14.85	14.85	-9	732	-1.23%
2023/08/21	3	13.88	0	0.00	13.80	3	688	0.44%
2023/08/18	6	14.15	0	0.00	14.20	6	674	0.89%
2023/08/17	0	0.00	11	14.48	14.70	-11	647	-1.70%
2023/08/16	3	13.33	0	0.00	13.40	3	615	0.49%
2023/08/15	5	13.77	0	0.00	13.80	5	599	0.83%
2023/08/14	3	14.15	0	0.00	14.60	3	580	0.52%
2023/08/11	0	0.00	4	14.93	14.85	-4	537	-0.74%
2023/08/10	0	0.00	7	13.60	13.65	-7	464	-1.51%
2023/08/09	3	12.48	0	0.00	12.45	3	440	0.68%
2023/08/08	1	13.00	2	12.70	12.90	-1	428	-0.23%
2023/08/07	3	13.50	0	0.00	13.50	3	399	0.75%
2023/08/04	3	14.95	120	14.94	14.95	-117	371	-31.54%	大賣/鉅額交易
2023/08/02	114	13.60	0	0.00	13.60	114	222	51.27%	大買/鉅額交易
2023/07/18	0	0.00	4	11.35	11.50	-4	192	-2.08%
2023/07/14	3	11.45	0	0.00	11.50	3	194	1.54%
2023/06/02	16	11.35	0	0.00	11.45	16	239	6.69%
2023/06/01	29	11.25	0	0.00	11.30	29	244	11.84%
2023/05/29	50	11.35	0	0.00	11.30	50	252	19.81%
2023/05/26	16	11.30	0	0.00	11.35	16	261	6.12%
2023/05/22	13	11.40	0	0.00	11.40	13	272	4.78%
2023/05/18	1	11.40	0	0.00	11.40	1	275	0.36%
2023/05/15	4	11.35	3	11.45	11.35	1	277	0.36%
2023/05/12	0	0.00	2	11.50	11.50	-2	276	-0.72%
2023/05/11	2	11.50	2	11.65	11.35	0	276	0.00%
2023/05/10	23	11.40	0	0.00	11.50	23	275	8.34%
2023/05/04	1	11.75	1	11.60	11.75	0	264	0.00%
2023/05/02	17	11.45	0	0.00	11.50	17	260	6.52%
2023/04/27	27	11.40	0	0.00	11.40	27	257	10.49%
2023/04/26	25	11.34	0	0.00	11.35	25	256	9.73%
2023/04/24	11	11.50	0	0.00	11.55	11	256	4.29%
2023/04/21	29	11.34	0	0.00	11.35	29	255	11.33%
2023/04/20	11	11.55	0	0.00	11.55	11	251	4.37%
2023/04/14	3	11.90	3	11.95	11.90	0	238	0.00%
2023/04/12	57	11.45	0	0.00	11.45	57	216	26.32%
2023/03/23	1	11.30	1	11.40	11.35	0	190	0.00%
2023/03/17	5	11.32	0	0.00	11.10	5	179	2.78%
2023/03/09	1	11.95	1	12.00	11.95	0	160	0.00%
2023/03/08	3	12.00	3	12.10	12.20	0	154	0.00%
2023/02/15	1	11.85	1	11.90	11.70	0	116	0.00%
2023/01/30	0	0.00	0.2	11.70	11.85	-0.2	124	-0.15%
2022/12/05	1	13.05	1	13.15	12.90	0	262	0.00%
2022/11/22	2	12.53	2	12.65	12.55	0	289	0.00%
2022/11/17	2	12.50	2	12.65	12.90	0	305	0.00%
2022/11/16	1	12.55	1	12.95	12.55	0	316	0.00%
2022/11/11	3	12.30	3	12.20	12.20	0	354	0.00%
2022/11/02	1	12.75	1	12.90	12.70	0	408	0.00%
2022/10/04	1	13.20	0	0.00	12.65	1	941	0.11%
2022/10/03	13	13.23	13	13.13	12.70	0	935	0.00%
2022/09/30	2	12.50	2	11.90	12.50	0	911	0.00%
2022/09/27	1	11.40	1	11.55	11.60	0	885	0.00%
2022/09/21	3	12.00	3	12.07	12.05	0	880	0.00%
2022/09/20	1	12.30	1	12.35	12.45	0	875	0.00%
2022/09/14	1	12.70	1	12.75	13.20	0	871	0.00%
2022/09/06	2	13.20	3	13.27	13.15	-1	869	-0.11%
2022/09/05	1	13.90	1	14.05	13.65	0	866	0.00%
2022/09/01	1	14.05	1	14.20	13.95	0	863	0.00%
2022/08/31	3	14.70	3	14.85	14.15	0	861	0.00%
2022/08/23	1	14.00	1	14.30	14.35	0	824	0.00%
2022/08/19	1	14.40	1	14.45	14.50	0	799	0.00%
2022/08/18	6	14.85	6	14.78	14.70	0	784	0.00%
2022/08/15	3	14.08	3	13.90	13.90	0	750	0.00%
2022/08/10	3	13.75	6	13.73	13.70	-3	734	-0.41%
2022/08/03	1	15.20	7	15.00	14.25	-6	670	-0.90%
2022/08/02	22	14.87	15	14.86	14.40	7	619	1.13%
2022/08/01	28	15.88	25	15.90	15.35	3	584	0.51%
2022/07/29	8	14.31	8	14.29	15.05	0	439	0.00%
2022/07/28	11	13.99	11	14.00	13.70	0	406	0.00%
2022/07/27	4	14.13	4	14.09	14.20	0	386	0.00%
2022/07/26	11	14.03	11	14.10	13.80	0	366	0.00%
2022/07/25	8	14.63	10	14.72	14.40	-2	335	-0.60%
2022/07/22	11	13.66	10	13.71	14.20	1	207	0.48%
2022/07/21	2	12.40	2	12.45	12.95	0	136	0.00%
2022/06/14	3	13.30	0	0.00	12.90	3	181	1.65%
2022/05/18	160	14.01	0	0.00	14.00	160	232	68.97%	大買/鉅額交易
2022/04/22	0	0.00	35	14.65	14.65	-35	276	-12.64%
2022/04/19	0	0.00	2	15.25	15.25	-2	282	-0.71%
2022/04/18	0	0.00	1	15.30	15.50	-1	289	-0.35%
2022/04/15	1	14.40	0	0.00	14.55	1	285	0.35%
2022/04/07	1	14.55	0	0.00	14.40	1	446	0.22%
2022/04/01	0	0.00	1	14.85	14.95	-1	535	-0.19%
2022/03/16	0	0.00	1	14.45	14.35	-1	808	-0.12%
2022/03/08	0	0.00	0	14.85	14.30	0	823	0.00%
2022/03/03	2	16.00	0	0.00	16.00	2	828	0.24%
2022/01/20	32	18.60	0	0.00	18.60	32	1,217	2.63%
2022/01/13	0	0.00	2	17.45	17.70	-2	1,220	-0.16%
2022/01/10	0	0.00	1	18.30	18.30	-1	1,210	-0.08%
2022/01/07	3	19.45	0	0.00	19.05	3	1,202	0.25%
2022/01/03	0	0.00	0.3	18.70	18.55	-0.3	1,152	-0.03%
2021/12/30	0	0.00	5	19.35	19.30	-5	1,171	-0.43%
2021/12/27	0	0.00	0	20.05	19.95	0	1,078	0.00%
2021/12/24	0.3	20.50	3	19.95	20.15	-2.7	1,037	-0.26%
2021/12/23	0	0.00	9	18.36	19.30	-9	920	-0.98%
2021/12/22	10	17.00	0	0.00	17.55	10	846	1.18%
2021/12/14	0	0.00	4	16.25	16.35	-4	841	-0.48%
2021/12/08	1	16.85	0	0.00	16.85	1	838	0.12%
2021/12/06	1	17.10	0	0.00	17.10	1	841	0.12%
2021/11/26	0	0.00	0.1	16.70	16.85	-0.1	850	-0.01%
2021/11/25	0	0.00	2	17.60	17.50	-2	841	-0.24%
2021/11/18	2	18.30	0	0.00	18.20	2	805	0.25%
2021/11/17	5	18.95	0	0.00	19.00	5	784	0.64%
2021/11/11	1	18.30	24	18.21	17.90	-23	685	-3.36%
2021/11/10	5	16.69	0	0.00	17.25	5	632	0.79%
2021/10/29	0	0.00	6	15.15	14.85	-6	585	-1.03%
2021/10/27	1	14.20	0	0.00	14.25	1	587	0.17%
2021/10/22	3	14.80	0	0.00	14.80	3	617	0.49%
2021/10/21	2	14.25	0	0.00	14.40	2	624	0.32%
2021/10/18	0	0.00	2.3	13.59	13.55	-2.3	675	-0.34%
2021/09/10	0	0.00	4	15.00	15.05	-4	1,468	-0.27%
2021/08/18	0	0.00	0.2	16.65	17.25	-0.2	1,641	-0.01%
2021/08/11	5	17.55	0	0.00	17.70	5	1,659	0.30%
2021/08/10	5.2	19.18	0	0.00	18.70	5.2	1,660	0.31%
2021/07/28	2	19.65	0	0.00	20.00	2	1,917	0.10%
2021/07/22	5	20.70	0	0.00	21.00	5	2,225	0.22%
2021/07/21	5	21.50	0	0.00	21.20	5	2,291	0.22%
2021/07/20	0	0.00	3	22.35	22.30	-3	2,342	-0.13%
2021/07/19	3	22.60	100	21.94	22.00	-97	2,362	-4.11%
2021/07/13	0	0.00	105	23.78	23.80	-105	2,480	-4.23%	大賣/鉅額交易
2021/07/12	20	24.84	2	25.30	24.50	18	2,548	0.71%
2021/07/08	4	23.85	11	23.72	23.85	-7	2,583	-0.27%
2021/07/07	13	25.03	1	24.70	24.35	12	2,675	0.45%
2021/07/06	1	25.00	10	25.22	25.70	-9	2,696	-0.33%
2021/07/05	4	23.26	3	23.45	23.40	1	2,703	0.04%
2021/07/02	7	24.62	6	24.21	24.00	1	2,688	0.04%
2021/07/01	4	25.36	82	25.06	25.90	-78	2,623	-2.97%
2021/06/30	68	23.83	8	23.57	23.95	60	2,483	2.42%
2021/06/29	204	21.17	1	20.30	21.90	203	2,374	8.55%	大買/鉅額交易
2021/06/28	1	19.65	0	0.00	19.95	1	2,261	0.04%
2021/06/11	0	0.00	11	20.32	20.00	-11	2,452	-0.45%
2021/06/08	0	0.00	3	18.20	18.20	-3	2,375	-0.13%
2021/05/31	2	19.30	0	0.00	19.40	2	2,339	0.09%
2021/05/28	0	0.00	2	19.45	19.45	-2	2,298	-0.09%
2021/05/27	0	0.00	1	17.55	17.70	-1	2,269	-0.04%
2021/05/26	1	17.90	0	0.00	17.70	1	2,272	0.04%
2021/05/25	10	18.00	0	0.00	17.80	10	2,272	0.44%
2021/05/19	0	0.00	1	17.85	17.80	-1	2,261	-0.04%
2021/05/18	1	15.95	0	0.00	16.65	1	2,241	0.04%
2021/05/17	0	0.00	2	15.40	15.15	-2	2,223	-0.09%
2021/05/14	0	0.00	3	16.93	16.80	-3	2,208	-0.14%
2021/05/13	2	16.90	10	16.70	16.75	-8	2,187	-0.37%
2021/05/12	1	18.60	0	0.00	18.55	1	2,152	0.05%
2021/05/11	3	21.12	0	0.00	20.60	3	2,122	0.14%
2021/05/10	1	22.80	1	21.90	22.85	0	2,084	0.00%
2021/05/06	1	21.90	0	0.00	20.55	1	2,015	0.05%
2021/05/05	2	22.50	0	0.00	22.50	2	1,963	0.10%
2021/05/04	1	22.50	0	0.00	22.45	1	1,893	0.05%
2021/05/03	0	0.00	1	25.30	24.90	-1	1,854	-0.05%
2021/04/29	1	27.85	3	27.83	27.65	-2	1,754	-0.11%
2021/04/28	19	29.54	0	0.00	29.90	19	1,645	1.15%
2021/04/27	10	27.20	8	26.95	27.20	2	1,541	0.13%
2021/04/26	5	24.05	0	0.00	24.75	5	1,461	0.34%
2021/04/23	0	0.00	10	22.08	22.50	-10	1,392	-0.72%
2021/04/22	5	21.40	3	22.10	22.00	2	1,363	0.15%
2021/04/21	0	0.00	1	22.00	21.90	-1	1,306	-0.08%
2021/04/20	0	0.00	6	22.40	22.35	-6	1,282	-0.47%
2021/04/19	5	22.50	3	22.87	22.90	2	1,265	0.16%
2021/04/16	1	22.50	0	0.00	23.70	1	1,206	0.08%
2021/04/15	0	0.00	9	19.68	21.75	-9	1,136	-0.79%
2021/04/14	2	20.05	0	0.00	19.80	2	1,081	0.18%
2021/04/13	5	19.35	1	19.40	19.80	4	1,052	0.38%
2021/04/09	0	0.00	1	18.30	18.35	-1	874	-0.11%
2021/04/08	0	0.00	1	15.85	16.70	-1	799	-0.13%
2021/03/31	1	14.80	0	0.00	14.85	1	820	0.12%
2021/03/30	4	15.18	0	0.00	14.95	4	815	0.49%
2021/03/29	1	15.80	2	16.00	15.90	-1	782	-0.13%
2021/03/26	2	15.70	3	16.00	15.80	-1	788	-0.13%
2021/03/25	3	16.23	0	0.00	16.10	3	780	0.38%
2021/03/24	0	0.00	2	15.25	16.60	-2	765	-0.26%
2021/03/23	0	0.00	3	14.75	15.35	-3	749	-0.40%
2021/03/02	1	13.70	0	0.00	13.25	1	885	0.11%
2021/02/26	1	13.75	0	0.00	13.65	1	886	0.11%
2021/01/20	1	12.90	0	0.00	12.50	1	876	0.11%
2021/01/11	3	14.70	0	0.00	14.70	3	815	0.37%
2021/01/08	0	0.00	5	15.15	14.55	-5	807	-0.62%
2021/01/05	0	0.00	2	14.23	14.05	-2	770	-0.26%
2020/12/30	2	14.40	5	14.68	14.40	-3	762	-0.39%
2020/12/29	3	14.90	4	14.25	14.70	-1	755	-0.13%
2020/12/28	0	0.00	3	14.35	14.25	-3	718	-0.42%
2020/12/25	2	13.40	1	13.50	13.35	1	688	0.15%
2020/12/23	2	12.95	0	0.00	13.25	2	690	0.29%
2020/12/22	0	0.00	40	13.43	12.90	-40	704	-5.68%
2020/12/21	2	13.40	0	0.00	13.40	2	722	0.28%
2020/12/16	40	14.32	1	14.45	14.35	39	802	4.86%
2020/12/15	2	13.75	0	0.00	13.70	2	807	0.25%
2020/12/11	0	0.00	2	12.85	14.15	-2	863	-0.23%
2020/12/10	5	13.33	1	13.25	12.90	4	827	0.48%
2020/12/09	3	13.30	30.3	13.20	13.50	-27.3	810	-3.37%
2020/12/03	3	12.40	0	0.00	12.25	3	781	0.38%
2020/11/12	0	0.00	2	11.70	11.60	-2	910	-0.22%
2020/11/11	2	11.60	0	0.00	11.80	2	932	0.21%
2020/10/14	3	12.05	0	0.00	12.15	3	883	0.34%
2020/09/25	2	11.40	1	12.60	11.65	1	811	0.12%
2020/09/24	11	12.32	10	12.30	12.25	1	786	0.13%
2020/09/23	17	13.86	13	14.38	13.60	4	751	0.53%
2020/09/22	16	13.58	8	13.99	14.15	8	691	1.16%
2020/09/21	10	12.89	2	13.30	12.90	8	635	1.26%
2020/09/18	2	13.55	5	13.25	13.20	-3	615	-0.49%
2020/09/17	5	11.90	5	12.45	13.00	0	581	0.00%
2020/09/16	5	12.16	5	12.40	12.40	0	534	0.00%
2020/09/07	0	0.00	10	11.65	11.35	-10	401	-2.49%
2020/08/31	0	0.00	5	12.40	12.30	-5	349	-1.43%
2020/08/20	0	0.00	5	11.55	11.55	-5	190	-2.63%
2020/08/18	0	0.00	5	12.20	11.50	-5	123	-4.06%
2020/08/17	0	0.00	10	11.20	11.20	-10	89	-11.15%
2020/08/14	0	0.00	10	10.20	10.20	-10	56	-17.79%
2020/07/17	0	0.00	9	8.07	8.20	-9	32	-27.78%
2020/07/07	0	0.00	1	8.30	8.44	-1	39	-2.55%
2019/06/27	1	8.69	0	0.00	8.48	1	23	4.23%
2019/02/26	0	0.00	5	10.30	10.05	-5	51	-9.64%
2018/11/09	0	0.00	2	7.73	7.80	-2	71	-2.79%
2018/10/11	0	0.00	10	7.39	7.38	-10	121	-8.23%
2018/08/21	5	9.49	0	0.00	9.50	5	347	1.44%
2018/08/20	6	9.44	0	0.00	9.40	6	352	1.70%
2018/08/14	10	10.28	0	0.00	10.25	10	354	2.82%
2018/08/09	10	10.38	0	0.00	10.35	10	340	2.93%
2018/08/08	5	10.40	0	0.00	10.40	5	343	1.45%
2018/07/03	0	0.00	1	11.25	11.30	-1	474	-0.21%
2018/06/29	1	11.80	0	0.00	12.00	1	496	0.20%
2018/06/26	1	12.35	0	0.00	12.40	1	535	0.19%
2018/06/22	3	12.45	0	0.00	12.65	3	578	0.52%
2018/06/20	2	12.35	0	0.00	12.60	2	610	0.33%
2018/06/15	1	12.85	0	0.00	12.70	1	678	0.15%
2018/06/12	23	12.94	0	0.00	13.00	23	715	3.22%
2018/06/11	3	13.52	10	13.03	13.55	-7	715	-0.98%
2018/06/08	5	12.43	1	12.40	12.35	4	708	0.56%
2018/06/07	6	12.97	2	12.80	12.85	4	733	0.55%
2018/06/05	2	12.30	0	0.00	12.75	2	803	0.25%
2018/06/04	2	13.23	0	0.00	13.00	2	820	0.24%
2018/05/29	3	11.00	2	11.00	11.00	1	1,155	0.09%
2018/05/24	1	11.05	11	11.05	11.05	-10	1,149	-0.87%
2018/05/23	1	11.05	0	0.00	11.05	1	1,150	0.09%
2018/05/22	3	11.10	0	0.00	11.25	3	1,150	0.26%
2018/05/09	2	11.80	0	0.00	11.60	2	1,143	0.17%
2018/04/30	5	11.35	0	0.00	11.35	5	1,121	0.45%
2018/04/23	1	12.00	0	0.00	12.00	1	1,091	0.09%
2018/04/19	1	12.10	0	0.00	12.20	1	1,083	0.09%
2018/04/11	0	0.00	2	12.45	12.65	-2	1,036	-0.19%
2018/04/10	3	12.47	0	0.00	12.55	3	1,026	0.29%
2018/04/02	0	0.00	1	13.00	12.70	-1	983	-0.10%
2018/03/29	1	12.00	0	0.00	12.25	1	933	0.11%
2018/03/27	0	0.00	51	12.50	12.15	-51	901	-5.66%
2018/03/26	0	0.00	16	13.15	13.05	-16	862	-1.86%
2018/03/23	0	0.00	13	13.42	13.60	-13	843	-1.54%
2018/03/22	1	14.40	15	14.27	14.20	-14	821	-1.70%
2018/03/20	7	13.84	0	0.00	14.10	7	745	0.94%
2018/03/19	3	13.05	2	13.08	13.00	1	721	0.14%
2018/03/16	31	13.62	0	0.00	13.30	31	708	4.38%
2018/03/15	29	13.88	1	13.80	13.80	28	692	4.04%
2018/03/14	29	13.84	1	13.60	13.60	28	669	4.18%
2018/03/12	3	14.00	0	0.00	14.00	3	609	0.49%
2018/03/07	1	17.05	2	16.85	17.05	-1	492	-0.20%
2018/03/06	1	14.50	0	0.00	15.50	1	381	0.26%
2018/03/02	1	12.90	0	0.00	12.90	1	142	0.70%
2018/01/18	5	11.00	0	0.00	10.80	5	46	10.67%