神腦 (2450)-元大券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
32.50
漲跌
▼0.20
漲幅
-0.61%
成交量
106張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	32.65	2	32.50	32.50	0	78	0.00%
2025/01/22	4	32.70	0	0.00	32.70	4	78	5.11%
2025/01/21	3	32.50	1	32.50	32.50	2	78	2.55%
2025/01/17	1	32.40	1	32.35	32.35	0	82	0.00%
2025/01/16	13	32.69	3	32.40	32.40	10	82	12.08%
2025/01/15	1	32.25	1	32.30	32.30	0	82	0.00%
2025/01/14	1	32.25	3	32.27	32.25	-2	83	-2.39%
2025/01/13	4	31.95	7	31.96	31.95	-3	85	-3.52%
2025/01/10	2	32.28	3	32.35	32.40	-1	84	-1.19%
2025/01/09	1	32.60	5	32.43	32.30	-4	84	-4.72%
2025/01/08	0	0.00	0	32.80	32.55	0	84	0.00%
2025/01/07	1	32.85	0	0.00	32.50	1	84	1.19%
2025/01/06	2	32.95	0	0.00	32.95	2	83	2.39%
2025/01/03	2	32.50	1.9	33.88	32.60	0.1	83	0.12%
2025/01/02	2	32.33	24.3	32.31	32.40	-22.3	84	-26.44%
2024/12/31	5	32.28	4	32.64	32.25	1	84	1.13%
2024/12/30	15	32.69	15.4	32.86	32.80	-0.4	82	-0.49%
2024/12/26	0	0.00	0.1	33.50	33.55	-0.1	81	-0.07%
2024/12/25	11	32.91	1.6	33.02	32.95	9.4	80	11.67%
2024/12/24	5	32.68	2.9	32.94	32.70	2.1	81	2.57%
2024/12/23	4	32.18	0	0.00	32.30	4	80	4.95%
2024/12/20	5	32.08	5.5	32.17	32.00	-0.5	80	-0.59%
2024/12/19	7	32.29	12	32.47	32.25	-5	78	-6.33%
2024/12/18	3	32.78	9	32.85	32.80	-6	78	-7.67%
2024/12/17	9	32.89	7.8	32.98	32.95	1.2	77	1.50%
2024/12/16	6	33.10	6.6	33.40	33.00	-0.6	75	-0.81%
2024/12/13	9	33.69	13.1	33.96	33.80	-4.1	72	-5.62%
2024/12/12	7	34.30	3.7	34.41	34.25	3.3	69	4.69%
2024/12/11	1	34.35	3.7	34.36	34.30	-2.7	68	-4.02%
2024/12/10	1	34.55	1.6	34.62	34.50	-0.6	67	-0.91%
2024/12/09	2	34.70	2.8	34.86	34.60	-0.8	67	-1.20%
2024/12/06	1	34.85	0.2	35.15	34.80	0.8	67	1.16%
2024/12/05	1	34.85	0.9	35.06	34.90	0.1	67	0.18%
2024/12/04	1	35.20	0	0.00	35.20	1	67	1.48%
2024/12/03	3	35.02	1	35.15	35.05	2	70	2.86%
2024/12/02	1	35.10	1.3	35.04	35.00	-0.3	70	-0.40%
2024/11/29	3	34.77	7	34.58	34.85	-4	69	-5.76%
2024/11/28	1	34.80	1.6	34.86	34.75	-0.6	70	-0.80%
2024/11/27	2	34.85	1.9	34.87	34.80	0.1	70	0.19%
2024/11/26	1	35.05	2	35.25	35.10	-1	70	-1.41%
2024/11/25	16	35.34	6	35.40	35.40	10	70	14.15%
2024/11/22	8	35.03	3.1	35.10	35.10	4.9	70	6.87%
2024/11/20	10	34.98	3	34.95	35.10	7	70	9.91%
2024/11/19	11	34.96	0	0.00	35.00	11	70	15.51%
2024/11/18	7	34.86	1.6	34.86	34.70	5.4	70	7.57%
2024/11/15	1	34.80	1	34.85	34.90	0	70	0.00%
2024/11/14	1	34.55	12.2	34.50	34.50	-11.2	70	-15.94%
2024/11/13	2	34.73	14.1	34.66	34.60	-12.1	69	-17.45%
2024/11/12	2	34.90	9.3	34.95	34.90	-7.3	67	-10.74%
2024/11/11	4	35.05	3	35.15	35.15	1	67	1.48%
2024/11/08	1	35.10	1	35.10	35.10	0	68	0.00%
2024/11/07	2	35.15	2	34.90	35.15	0	69	0.00%
2024/11/06	1	34.90	1	35.15	35.15	0	70	0.00%
2024/11/05	2	35.03	1.1	35.07	35.10	0.9	71	1.23%
2024/11/04	1	35.00	6.2	34.87	35.05	-5.2	78	-6.67%
2024/11/01	6	35.18	9.9	35.09	35.25	-3.9	84	-4.60%
2024/10/30	2	35.10	0.1	35.25	35.05	1.9	84	2.21%
2024/10/29	2	35.08	8.1	35.01	35.15	-6.1	85	-7.07%
2024/10/28	6	35.20	0.1	35.20	35.10	5.9	84	6.95%
2024/10/25	7	34.80	9	34.90	35.05	-2	85	-2.35%
2024/10/24	2	35.10	4.6	35.12	35.05	-2.6	83	-3.07%
2024/10/23	1	35.15	16.1	35.07	35.35	-15.1	83	-18.23%
2024/10/22	0	0.00	3.3	35.26	35.20	-3.3	83	-3.92%
2024/10/21	5	35.17	5.1	35.24	35.00	-0.1	86	-0.09%
2024/10/18	8	35.41	2	35.50	35.00	6	88	6.81%
2024/10/17	8	35.30	0	0.00	35.30	8	87	9.13%
2024/10/16	13	35.27	0.4	35.41	35.30	12.6	89	14.06%
2024/10/15	5	35.50	1	35.49	35.35	4	89	4.45%
2024/10/14	2	35.45	0	0.00	35.45	2	89	2.23%
2024/10/11	2	35.55	4.9	35.64	35.45	-2.9	90	-3.18%
2024/10/09	1	35.50	6	35.54	35.70	-5	93	-5.34%
2024/10/08	1	35.60	4.6	35.67	35.75	-3.6	95	-3.71%
2024/10/07	6	35.86	2	35.85	35.90	4	96	4.15%
2024/10/04	1	35.70	12	35.64	35.85	-11	97	-11.32%
2024/10/01	3	35.60	3	35.73	35.70	0	97	-0.02%
2024/09/30	2	35.85	1	35.85	35.85	1	98	1.01%
2024/09/27	6	36.08	1	36.30	36.10	5	100	5.00%
2024/09/26	11	35.80	0	0.00	35.90	11	100	10.97%
2024/09/25	20	35.70	1	35.50	35.65	19	101	18.74%
2024/09/24	0	35.80	0.4	35.66	35.55	-0.4	103	-0.43%
2024/09/23	13	35.66	2.8	35.79	35.60	10.2	106	9.56%
2024/09/20	0	0.00	0.2	35.71	35.60	-0.2	106	-0.20%
2024/09/19	7	35.45	1.9	35.50	35.40	5.1	106	4.72%
2024/09/18	1	35.35	0.4	35.51	35.35	0.6	107	0.53%
2024/09/16	0	35.80	0.3	35.36	35.25	-0.3	109	-0.25%
2024/09/13	1	35.25	1	35.10	35.25	0	121	0.00%
2024/09/12	7	34.97	0.1	36.65	34.95	6.9	135	5.10%
2024/09/11	7	34.91	3	34.70	34.70	4	141	2.83%
2024/09/10	4	34.71	0.5	34.90	34.70	3.5	149	2.36%
2024/09/09	2	34.65	9.1	34.55	34.80	-7.1	151	-4.69%
2024/09/06	1	35.05	6.1	34.88	34.95	-5.1	152	-3.38%
2024/09/05	0	0.00	13.3	35.19	35.20	-13.3	155	-8.55%
2024/09/04	3	35.32	27.4	35.26	35.10	-24.4	156	-15.60%
2024/09/03	0	0.00	0.4	36.05	35.90	-0.4	154	-0.24%
2024/09/02	1	35.95	0.7	35.96	35.95	0.3	158	0.20%
2024/08/30	3	36.05	0	0.00	36.05	3	158	1.89%
2024/08/29	0	0.00	1.4	35.74	35.70	-1.4	160	-0.89%
2024/08/28	1	35.95	0.5	35.95	35.85	0.5	161	0.32%
2024/08/27	0	0.00	1.5	35.91	35.70	-1.5	162	-0.95%
2024/08/26	0	0.00	0.1	36.07	35.95	-0.1	163	-0.08%
2024/08/23	1	35.70	2.5	35.55	35.80	-1.5	165	-0.91%
2024/08/22	0	0.00	0.4	35.92	35.75	-0.4	168	-0.23%
2024/08/21	0	0.00	0.2	35.77	35.70	-0.2	170	-0.09%
2024/08/20	2	35.65	1.7	35.78	35.60	0.3	170	0.19%
2024/08/19	0	0.00	2.4	35.70	35.65	-2.4	171	-1.42%
2024/08/16	1	35.70	0.2	35.86	35.60	0.8	176	0.45%
2024/08/15	0	0.00	0.1	35.81	35.40	-0.1	180	-0.06%
2024/08/14	2	35.48	15.6	35.39	35.40	-13.6	182	-7.44%
2024/08/13	1	35.40	1	35.63	35.30	0	182	0.00%
2024/08/12	3	35.70	3.1	35.77	35.50	-0.1	187	-0.07%
2024/08/09	5	35.21	18.8	35.22	35.35	-13.8	188	-7.31%
2024/08/08	1.1	34.95	14.2	34.80	34.90	-13.1	187	-6.97%
2024/08/07	2	35.28	4.1	35.09	35.20	-2.1	189	-1.12%
2024/08/06	15	34.74	16	34.72	34.90	-1	190	-0.51%
2024/08/05	6	35.31	12.3	35.75	35.10	-6.3	185	-3.38%
2024/08/02	3	36.88	10.5	37.01	37.00	-7.5	181	-4.16%
2024/08/01	2	37.33	1.5	37.33	37.45	0.5	183	0.26%
2024/07/31	0	0.00	0.1	37.25	37.10	-0.1	184	-0.03%
2024/07/30	0	0.00	0.4	36.94	37.00	-0.4	185	-0.24%
2024/07/29	3	36.97	3	37.26	36.95	0	187	0.01%
2024/07/26	0	0.00	16	36.90	37.10	-16	187	-8.55%
2024/07/23	1	37.30	0	37.50	37.30	1	190	0.51%
2024/07/22	22	36.95	4.3	37.09	37.00	17.7	191	9.24%
2024/07/19	4	37.38	4	37.61	37.30	0	189	0.01%
2024/07/18	0	0.00	0.6	37.92	37.85	-0.6	187	-0.34%
2024/07/16	0	0.00	0.1	38.09	37.75	-0.1	187	-0.06%
2024/07/15	1	37.65	0.5	37.76	37.65	0.5	190	0.24%
2024/07/12	2	37.68	0.9	37.87	37.70	1.1	191	0.55%
2024/07/11	6	37.69	8	37.77	37.65	-2	191	-1.04%
2024/07/10	2	37.78	2.5	37.97	37.75	-0.5	193	-0.23%
2024/07/09	1	37.85	0.9	38.02	37.95	0.1	193	0.03%
2024/07/08	1	38.05	0.6	38.26	37.95	0.4	193	0.18%
2024/07/05	1	38.20	0.7	38.37	38.15	0.3	194	0.17%
2024/07/04	3	38.02	1.6	38.16	38.10	1.4	195	0.72%
2024/07/03	7	37.90	1.7	38.03	37.90	5.3	197	2.71%
2024/07/02	1.1	37.90	1.4	38.00	37.90	-0.3	200	-0.16%
2024/07/01	6	38.06	2.7	38.32	37.95	3.3	200	1.66%
2024/06/28	8	38.12	0.5	38.43	38.10	7.5	200	3.73%
2024/06/27	5	37.93	7.7	38.16	37.85	-2.7	201	-1.33%
2024/06/26	2	38.30	0	38.40	38.20	2	197	0.99%
2024/06/25	0	0.00	0.2	38.37	38.30	-0.2	199	-0.12%
2024/06/24	2	38.30	1.6	38.35	38.25	0.4	199	0.22%
2024/06/21	3	38.48	2.9	38.65	38.45	0.1	201	0.03%
2024/06/20	15	38.21	5.4	38.34	38.35	9.6	200	4.78%
2024/06/19	9	40.30	0.9	40.46	40.20	8.1	191	4.25%
2024/06/18	1	40.10	1.1	40.35	40.15	-0.1	184	-0.06%
2024/06/17	4	40.25	4	40.16	40.20	0	180	0.00%
2024/06/14	1	39.75	1	39.95	39.95	0	175	0.00%
2024/06/12	2	39.63	1.8	39.65	39.65	0.2	176	0.12%
2024/06/11	1	39.75	7	39.79	39.75	-6	175	-3.42%
2024/06/07	1	39.85	3	39.80	39.85	-2	177	-1.13%
2024/06/06	0	0.00	6	39.87	39.80	-6	179	-3.34%
2024/06/05	1	39.95	7	39.84	39.95	-6	180	-3.33%
2024/06/04	0	0.00	4.3	39.83	39.85	-4.3	190	-2.28%
2024/06/03	1	39.85	0.6	40.07	40.00	0.4	189	0.19%
2024/05/31	0	0.00	0.1	40.10	39.80	-0.1	190	-0.06%
2024/05/30	0	0.00	5	39.82	39.75	-5	192	-2.60%
2024/05/29	2	40.03	0	0.00	39.85	2	194	1.03%
2024/05/28	0	0.00	0.2	40.14	40.05	-0.2	194	-0.12%
2024/05/27	4	39.95	2	40.40	40.00	2	194	1.03%
2024/05/24	1	39.85	0.3	40.10	39.90	0.7	194	0.38%
2024/05/23	3	40.00	3	39.98	39.95	0	197	0.00%
2024/05/22	1	40.10	2	40.00	40.10	-1	198	-0.51%
2024/05/21	1	39.85	1.3	39.98	39.85	-0.3	199	-0.14%
2024/05/20	6	39.91	0	0.00	39.95	6	200	3.00%
2024/05/17	1	39.75	0	0.00	39.80	1	204	0.49%
2024/05/16	5	39.72	0	0.00	39.80	5	213	2.34%
2024/05/15	14	39.60	0	0.00	39.60	14	213	6.55%
2024/05/14	2	39.55	0	0.00	39.50	2	216	0.92%
2024/05/09	2	39.35	2	39.50	39.35	0	214	0.00%
2024/05/07	9	39.22	0.1	39.50	39.30	8.9	210	4.23%
2024/05/06	1	39.15	0	0.00	39.25	1	209	0.48%
2024/05/02	4	39.15	0	0.00	39.20	4	214	1.87%
2024/04/30	4	38.93	3.1	38.71	39.00	0.9	214	0.44%
2024/04/29	10	38.87	2.8	39.02	38.85	7.2	214	3.36%
2024/04/26	2	39.05	2.3	39.11	39.05	-0.3	211	-0.12%
2024/04/25	1	38.95	1	39.00	39.10	0	210	0.00%
2024/04/24	13	39.12	2	39.05	39.05	11	210	5.22%
2024/04/23	8	38.89	0.1	39.04	39.00	7.9	213	3.71%
2024/04/22	12	38.71	1.2	38.65	38.80	10.8	215	5.01%
2024/04/19	6	38.55	26.3	38.58	38.60	-20.3	215	-9.40%
2024/04/18	3	38.78	0.3	38.97	38.90	2.7	212	1.28%
2024/04/17	1	38.55	13	38.63	38.85	-12	212	-5.67%
2024/04/16	8	38.59	8.6	38.83	38.55	-0.6	213	-0.27%
2024/04/15	0	0.00	0.1	39.26	39.10	-0.1	214	-0.06%
2024/04/12	1	39.25	5.4	39.26	39.20	-4.4	222	-1.97%
2024/04/11	2	39.20	1	39.35	39.20	1	223	0.44%
2024/04/10	3	39.35	0.1	39.83	39.35	2.9	221	1.30%
2024/04/09	6	39.12	0.4	39.50	39.10	5.6	220	2.53%
2024/04/08	6	39.00	4.2	39.20	39.05	1.8	218	0.82%
2024/04/03	1	39.10	2.1	39.24	39.25	-1.1	214	-0.52%
2024/04/02	1	39.25	4.4	39.25	39.35	-3.4	217	-1.56%
2024/04/01	5	39.25	1.2	39.44	39.40	3.8	219	1.74%
2024/03/29	1	39.20	1.5	39.27	39.20	-0.5	217	-0.23%
2024/03/26	1	38.85	2.2	39.13	39.10	-1.2	216	-0.57%
2024/03/25	3	39.17	2.6	39.27	39.15	0.4	214	0.21%
2024/03/22	2	39.25	2	39.15	39.25	0	212	0.00%
2024/03/21	11	39.46	7	39.39	39.20	4	211	1.89%
2024/03/20	2	39.05	6	38.87	39.05	-4	206	-1.94%
2024/03/19	0	0.00	2.1	38.87	38.90	-2.1	208	-1.01%
2024/03/18	0	0.00	0.2	39.02	38.85	-0.2	208	-0.10%
2024/03/15	1	38.95	4.8	38.98	39.00	-3.8	211	-1.77%
2024/03/14	3	39.15	3	39.50	39.15	0	212	-0.01%
2024/03/13	3	39.33	4.9	39.50	39.35	-1.9	210	-0.92%
2024/03/12	4	39.30	0.2	39.60	39.45	3.8	208	1.81%
2024/03/11	8	39.28	5	39.30	39.30	3	204	1.46%
2024/03/08	11	39.24	8	39.24	39.15	3	201	1.49%
2024/03/07	2	38.73	1.7	38.86	38.75	0.3	191	0.17%
2024/03/06	0	0.00	1.5	38.84	38.85	-1.5	191	-0.78%
2024/03/05	4	38.51	3.7	38.59	38.65	0.3	189	0.14%
2024/03/04	1	38.55	0.6	38.99	38.50	0.4	188	0.24%
2024/03/01	1	38.55	1.9	38.61	38.50	-0.9	187	-0.49%
2024/02/29	46	38.64	1.8	38.74	38.65	44.2	185	23.80%
2024/02/27	2	38.75	2	38.73	38.65	0	183	-0.01%
2024/02/26	8	38.93	2	38.78	38.90	6	184	3.25%
2024/02/23	1	38.65	1	38.65	38.65	0	186	0.00%
2024/02/22	8	38.46	3.7	38.49	38.50	4.3	188	2.27%
2024/02/21	11	38.48	1.5	38.53	38.55	9.5	190	5.01%
2024/02/20	2	38.35	5	38.12	38.40	-3	187	-1.60%
2024/02/19	11	37.97	4.7	38.10	38.00	6.3	182	3.47%
2024/02/16	2	38.20	0.5	38.29	38.25	1.5	177	0.83%
2024/02/15	3	37.90	5	38.03	37.85	-2	179	-1.12%
2024/02/05	1	37.85	1.9	37.95	38.00	-0.9	186	-0.47%