凌群 (2453)-元大券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
--
漲幅
0.00%
成交量
578張
產業
上市資訊服務類股▼0.90%
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	58.08	21.1	58.08	57.70	-8.1	1,985	-0.41%
2024/04/24	21	57.60	10.9	57.49	57.70	10.1	2,047	0.49%
2024/04/23	21	56.29	7	56.14	56.00	14	2,074	0.67%
2024/04/22	24	56.08	10	56.43	55.60	14	2,076	0.67%
2024/04/19	33	56.78	23	56.85	56.80	10	2,083	0.48%
2024/04/18	27	59.05	10	58.95	58.70	17	2,082	0.82%
2024/04/17	31.2	59.69	9	59.69	59.30	22.2	2,128	1.04%
2024/04/16	36	58.48	19	58.65	58.50	17	2,121	0.80%
2024/04/15	3	60.37	3	61.13	60.00	0	2,108	0.00%
2024/04/12	26	62.08	7	61.93	61.80	19	2,098	0.91%
2024/04/11	23	62.70	5	62.44	62.30	18	2,087	0.86%
2024/04/10	19	64.72	16.1	64.76	62.80	2.9	2,081	0.14%
2024/04/09	41	63.62	15	63.79	63.40	26	2,043	1.27%
2024/04/08	27	63.06	10	63.18	63.10	17	2,015	0.84%
2024/04/03	10	60.04	10	60.54	61.40	0	1,971	0.00%
2024/04/02	40	60.95	23	61.02	60.70	17	1,965	0.86%
2024/04/01	20	61.79	19	61.64	61.00	1	1,951	0.05%
2024/03/29	23.9	61.24	25.3	61.03	61.00	-1.4	1,938	-0.07%
2024/03/28	92	63.11	92.4	63.26	61.80	-0.4	1,916	-0.02%
2024/03/27	41	61.77	44.2	61.88	62.00	-3.2	1,876	-0.17%
2024/03/26	129	62.44	126.2	62.54	61.00	2.8	1,844	0.15%	大買/大賣/
2024/03/25	215	64.22	202.1	63.94	64.70	12.9	1,770	0.73%	大買/大賣/
2024/03/22	402	64.47	394	64.52	64.30	8	1,653	0.49%	大買/大賣/
2024/03/21	47	60.59	62.8	60.58	60.30	-15.8	1,458	-1.08%
2024/03/20	707	62.63	723	63.14	61.60	-16	1,421	-1.12%	大買/大賣/
2024/03/19	165	59.97	159.9	59.99	60.70	5.1	1,240	0.41%	大買/大賣/
2024/03/18	18	58.47	56.5	57.76	57.70	-38.5	1,133	-3.40%
2024/03/15	82	58.53	75	58.43	58.80	7	1,123	0.62%
2024/03/14	23	57.41	23	57.70	57.80	0	1,120	0.00%
2024/03/13	68.8	57.55	70.1	57.65	57.60	-1.3	1,257	-0.10%
2024/03/12	20	56.73	20	56.79	56.60	0	1,291	0.00%
2024/03/11	93	55.84	92	55.89	55.80	1	1,359	0.08%
2024/03/08	20	53.40	13.6	53.74	53.10	6.4	1,326	0.48%
2024/03/07	17	54.61	10.1	54.55	54.60	6.9	1,333	0.52%
2024/03/06	6	54.73	5	55.06	54.40	1	1,327	0.08%
2024/03/05	6	55.13	5.6	55.42	54.70	0.4	1,330	0.03%
2024/03/04	4	55.00	4.4	55.12	55.00	-0.4	1,330	-0.03%
2024/03/01	4	55.03	4.2	55.30	54.80	-0.2	1,329	-0.01%
2024/02/29	26	55.24	16	55.38	55.10	10	1,337	0.74%
2024/02/27	34	55.42	33.1	55.70	55.20	0.9	1,336	0.07%
2024/02/26	2	54.15	1.5	54.47	54.50	0.5	1,327	0.04%
2024/02/23	8	54.53	7.6	54.55	54.00	0.4	1,357	0.03%
2024/02/22	7	54.33	7.1	54.50	54.20	-0.1	1,360	-0.01%
2024/02/21	7	54.11	5	54.34	54.20	2	1,375	0.14%
2024/02/20	13	54.16	13.8	54.37	54.10	-0.8	1,379	-0.06%
2024/02/19	7	55.31	7	55.37	54.80	0	1,386	0.00%
2024/02/16	11.1	54.85	10	54.90	55.00	1.1	1,388	0.08%
2024/02/15	67	54.80	66.3	55.15	54.80	0.7	1,390	0.05%
2024/02/05	16	57.33	16.3	57.34	58.00	-0.3	1,389	-0.02%
2024/02/02	6	57.47	6.2	57.57	57.30	-0.2	1,403	-0.02%
2024/02/01	2	57.80	2.1	57.71	57.70	-0.1	1,429	-0.01%
2024/01/31	4	58.38	4.1	58.38	57.90	-0.1	1,497	0.00%
2024/01/30	34	59.44	34	59.70	59.00	0	1,864	0.00%
2024/01/29	57.2	58.87	40.1	58.58	59.30	17.1	1,994	0.86%
2024/01/26	6	57.08	5.9	57.21	57.00	0.1	2,004	0.01%
2024/01/25	16	58.04	33	58.16	57.90	-17	1,999	-0.85%
2024/01/24	4	58.58	7	58.51	58.20	-3	1,986	-0.15%
2024/01/23	72	59.10	41.6	59.41	58.80	30.4	1,982	1.53%
2024/01/22	78	58.79	85	58.82	59.20	-7	1,950	-0.36%
2024/01/19	47	57.97	63	57.89	57.50	-16	1,919	-0.83%
2024/01/18	113.3	57.40	107.4	57.34	57.10	5.9	1,907	0.31%	大買/大賣/
2024/01/17	94	57.27	96.6	56.97	55.60	-2.6	1,874	-0.14%
2024/01/16	10	56.95	9.4	56.62	56.20	0.6	1,848	0.03%
2024/01/15	12.3	56.88	11	56.96	57.10	1.3	1,847	0.07%
2024/01/12	10	56.73	10.8	56.92	55.80	-0.8	1,846	-0.05%
2024/01/11	60	57.27	58.1	57.22	57.30	1.9	1,840	0.10%
2024/01/10	3	54.80	3.7	54.61	54.70	-0.7	1,799	-0.04%
2024/01/09	9	54.23	8.5	54.33	54.50	0.5	1,809	0.03%
2024/01/08	4	55.03	3.7	55.06	54.50	0.3	1,816	0.02%
2024/01/05	3	55.53	3	55.47	55.10	0	1,835	0.00%
2024/01/04	7	55.83	7	55.57	55.70	0	1,858	0.00%
2024/01/03	7.4	56.52	10	56.72	56.40	-2.7	1,982	-0.13%
2024/01/02	16	56.96	14	57.02	57.30	2	2,085	0.10%
2023/12/29	3	55.27	4.2	55.39	55.50	-1.2	2,070	-0.06%
2023/12/28	4	55.68	5.4	55.68	55.30	-1.4	2,072	-0.07%
2023/12/27	4	55.75	4	55.95	55.70	0	2,071	0.00%
2023/12/26	4	56.08	3.6	56.27	56.10	0.4	2,071	0.02%
2023/12/25	0	0.00	1.2	56.04	55.90	-1.2	2,071	-0.06%
2023/12/22	4	56.10	5.7	56.40	56.20	-1.7	2,069	-0.08%
2023/12/21	2	56.45	2.4	56.78	56.60	-0.4	2,066	-0.02%
2023/12/20	5	56.94	4.3	57.17	57.20	0.7	2,064	0.03%
2023/12/19	14	55.60	13.9	55.83	55.80	0.1	2,060	0.01%
2023/12/18	1	56.40	0.9	56.69	56.50	0.1	2,061	0.00%
2023/12/15	3	56.93	3.3	56.64	56.30	-0.3	2,063	-0.01%
2023/12/14	15	56.99	14.3	57.31	56.80	0.7	2,059	0.03%
2023/12/13	12	57.83	14.3	58.00	57.30	-2.3	2,051	-0.11%
2023/12/12	8	57.00	8.2	57.20	56.80	-0.2	2,046	-0.01%
2023/12/11	42	58.00	39.5	58.33	57.30	2.5	2,040	0.12%
2023/12/08	222.4	59.99	205	60.10	58.30	17.4	2,012	0.86%	大買/大賣/
2023/12/07	143	58.31	153.8	58.62	56.90	-10.8	1,860	-0.58%	大買/大賣/
2023/12/06	99	57.78	96.8	58.13	57.40	2.2	1,808	0.12%
2023/12/05	9	55.64	16.5	55.80	55.60	-7.5	1,778	-0.42%
2023/12/04	16	56.06	15.9	56.06	56.30	0.1	1,776	0.01%
2023/12/01	7	54.97	7.9	54.91	54.90	-0.9	1,764	-0.05%
2023/11/30	6	55.18	6.9	54.74	55.00	-0.9	1,763	-0.05%
2023/11/29	16	54.92	16	55.10	54.60	0	1,760	0.00%
2023/11/28	8	53.70	7.3	54.13	54.00	0.7	1,759	0.04%
2023/11/27	13	54.08	13.9	54.06	53.30	-0.9	1,758	-0.05%
2023/11/24	8	55.15	7.5	55.61	54.70	0.5	1,756	0.03%
2023/11/23	12	56.47	12.3	56.43	55.50	-0.3	1,752	-0.02%
2023/11/22	37	56.88	37.3	57.24	56.60	-0.3	1,745	-0.02%
2023/11/21	9	55.86	9	55.78	55.70	0	1,719	0.00%
2023/11/20	18	56.16	18.3	56.11	55.50	-0.3	1,727	-0.02%
2023/11/17	6	55.50	5.4	55.80	55.60	0.6	1,715	0.03%
2023/11/16	26	56.28	63.9	56.02	55.60	-37.9	1,719	-2.20%
2023/11/15	14	55.59	8.5	55.95	55.10	5.5	1,704	0.32%
2023/11/14	17	55.31	14	55.60	55.30	3	1,713	0.17%
2023/11/13	41	55.65	40.4	55.53	55.80	0.6	1,720	0.04%
2023/11/10	42	55.25	44.1	55.15	54.10	-2.1	1,707	-0.12%
2023/11/09	34	56.26	33	56.56	55.90	1	1,694	0.06%
2023/11/08	70	57.93	79	58.04	57.70	-9	1,682	-0.53%
2023/11/07	561.1	58.10	541	58.12	58.80	20.1	1,633	1.23%	大買/大賣/
2023/11/06	143	54.96	150.7	55.03	56.80	-7.7	1,319	-0.58%	大買/大賣/
2023/11/03	62	51.50	53.2	51.52	51.70	8.8	1,187	0.74%
2023/11/02	3	48.97	3	49.20	49.25	0	1,166	0.00%
2023/11/01	6	48.03	5.1	48.20	47.95	0.9	1,178	0.08%
2023/10/31	21	48.60	13.8	48.88	47.90	7.2	1,194	0.60%
2023/10/30	12	49.98	4.3	50.14	49.60	7.7	1,217	0.63%
2023/10/27	31	51.39	30.8	51.57	50.20	0.2	1,234	0.02%
2023/10/26	95	50.74	99	50.90	50.00	-4	1,280	-0.31%
2023/10/25	24	51.78	23.5	51.54	53.20	0.5	1,339	0.04%
2023/10/24	1	47.85	1.6	47.93	48.50	-0.6	1,657	-0.03%
2023/10/23	4	46.54	4.3	46.91	46.50	-0.3	2,011	-0.02%
2023/10/20	18	46.98	16.3	47.08	46.60	1.7	2,053	0.08%
2023/10/19	7	48.43	37.2	48.62	48.30	-30.2	2,086	-1.45%
2023/10/18	17	49.25	12.8	49.53	49.10	4.2	2,107	0.20%
2023/10/17	9	50.32	10.3	50.87	50.00	-1.3	2,168	-0.06%
2023/10/16	7	51.24	6.6	51.26	50.50	0.4	2,203	0.02%
2023/10/13	25	52.78	83.6	52.52	52.30	-58.6	2,256	-2.60%
2023/10/12	9	54.04	10.9	54.16	54.00	-1.9	2,289	-0.08%
2023/10/11	447	55.93	387.7	56.23	54.70	59.3	2,292	2.59%	大買/大賣/
2023/10/06	213	54.26	126.1	54.00	55.10	86.9	2,209	3.93%	大買/大賣/
2023/10/05	1	50.10	1.2	50.24	50.10	-0.2	2,130	-0.01%
2023/10/04	9	49.36	12.2	49.35	49.35	-3.2	2,146	-0.15%
2023/10/03	2	50.70	2	50.95	50.30	0	2,169	0.00%
2023/10/02	1	50.80	1	51.00	51.30	0	2,226	0.00%
2023/09/28	3	50.50	3.3	50.30	50.20	-0.3	2,274	-0.01%
2023/09/27	2	49.53	9	49.71	49.75	-7	2,330	-0.30%
2023/09/26	1	49.90	3	50.27	49.90	-2	2,381	-0.08%
2023/09/25	3	50.40	0	50.70	50.30	3	2,452	0.12%
2023/09/22	6	49.64	6	49.63	50.50	0	2,494	0.00%
2023/09/21	5	49.64	38.5	49.39	49.80	-33.5	2,523	-1.33%
2023/09/20	6	50.73	4.9	50.85	50.90	1.1	2,564	0.04%
2023/09/19	10	51.04	9.1	51.50	50.90	0.9	2,675	0.03%
2023/09/18	1	52.10	1	52.80	52.10	0	2,813	0.00%
2023/09/15	8	53.46	8	53.45	53.00	0	2,973	0.00%
2023/09/14	3	52.83	4	52.80	52.90	-1	3,169	-0.03%
2023/09/13	4	52.00	4	51.78	51.90	0	3,427	0.00%
2023/09/12	5	50.88	4.5	50.86	51.00	0.5	3,560	0.01%
2023/09/11	34	51.24	23	51.52	50.60	11	4,468	0.25%
2023/09/08	82	53.95	80	54.10	52.20	2	4,635	0.04%
2023/09/07	0	52.90	0	52.53	52.00	0	4,692	0.00%
2023/09/06	5	52.40	8.5	52.40	52.70	-3.5	4,725	-0.07%
2023/09/05	5	52.38	5.4	52.46	52.40	-0.4	4,756	-0.01%
2023/09/04	6	51.43	6.8	51.42	52.20	-0.8	4,815	-0.02%
2023/09/01	10	51.83	8.9	51.85	51.70	1.1	4,850	0.02%
2023/08/31	3	51.47	1.2	51.67	51.80	1.8	4,956	0.04%
2023/08/30	9	51.63	6	51.73	51.80	3	5,004	0.06%
2023/08/29	5	50.96	5	50.84	50.80	0	5,056	0.00%
2023/08/28	7	50.51	6.4	50.50	50.60	0.6	5,116	0.01%
2023/08/25	7	50.83	8.4	50.79	50.90	-1.4	5,166	-0.03%
2023/08/24	11	51.56	10.8	51.76	51.00	0.2	5,285	0.00%
2023/08/23	3	51.53	2.8	52.00	51.70	0.2	5,353	0.00%
2023/08/22	6	52.30	6.1	52.51	51.70	-0.1	5,611	0.00%
2023/08/21	8	52.48	8.5	52.38	52.50	-0.5	5,837	-0.01%
2023/08/18	35	52.61	31.2	52.74	52.20	3.8	5,869	0.06%
2023/08/17	17	52.89	17	52.47	53.70	0	5,916	0.00%
2023/08/16	16.7	52.65	16	52.71	53.30	0.7	6,005	0.01%
2023/08/15	19	53.15	16	53.33	53.50	3	6,344	0.05%
2023/08/14	39	52.65	39.4	52.58	52.50	-0.4	6,553	-0.01%
2023/08/11	30	54.53	30.2	54.40	53.70	-0.2	6,628	0.00%
2023/08/10	150	54.93	152.5	55.16	54.00	-2.5	6,662	-0.04%	大買/大賣/
2023/08/09	32	59.18	32	59.28	59.00	0	6,689	0.00%
2023/08/08	29	60.49	42.7	60.37	60.10	-13.7	6,815	-0.20%
2023/08/07	27	61.36	26.2	61.06	61.70	0.8	6,890	0.01%
2023/08/04	27	60.69	27.1	60.10	61.40	-0.1	6,927	0.00%
2023/08/02	23	61.38	29.7	61.64	60.70	-6.7	6,994	-0.10%
2023/08/01	29	62.59	28.1	62.68	63.00	0.9	7,062	0.01%
2023/07/31	84	64.27	116.7	64.01	62.40	-32.7	7,213	-0.45%	大賣/
2023/07/28	109	64.95	102.7	64.95	64.90	6.3	7,296	0.09%	大買/大賣/
2023/07/27	823	66.31	1,172.7	66.71	66.80	-349.7	7,300	-4.79%	大買/大賣/鉅額交易
2023/07/26	812	67.08	434.5	66.75	67.40	377.5	7,126	5.30%	大買/大賣/鉅額交易
2023/07/25	32	60.52	25.7	60.82	61.30	6.3	7,228	0.09%
2023/07/24	43	58.95	43.7	59.23	59.00	-0.7	7,328	-0.01%
2023/07/21	61	60.36	58.1	60.08	60.60	2.9	7,612	0.04%
2023/07/20	280	61.64	92.2	61.24	61.80	187.8	7,783	2.41%	大買/鉅額交易
2023/07/19	36	59.59	35.5	59.89	58.90	0.5	8,073	0.01%
2023/07/18	47	60.30	56	60.88	60.00	-9	8,241	-0.11%
2023/07/17	90	61.35	87.5	61.52	61.70	2.5	8,513	0.03%
2023/07/14	7	64.10	7.5	64.09	63.70	-0.5	8,771	-0.01%
2023/07/13	20	65.52	18.3	65.50	64.10	1.7	9,291	0.02%
2023/07/12	15	67.03	12.2	67.09	67.10	2.8	9,461	0.03%
2023/07/11	14	66.89	23.2	67.17	66.70	-9.2	9,622	-0.10%
2023/07/10	5	67.36	9.2	67.20	66.70	-4.2	9,666	-0.04%
2023/07/07	31	67.52	30.2	67.54	66.80	0.8	9,693	0.01%
2023/07/06	43	69.06	68.8	69.15	68.70	-25.8	9,690	-0.27%
2023/07/05	42	71.02	47	70.96	70.30	-5	9,708	-0.05%
2023/07/04	45	70.34	44	70.38	70.90	1	9,801	0.01%
2023/07/03	73	70.35	60.4	70.18	70.70	12.6	9,894	0.13%
2023/06/30	34	68.27	33.1	68.11	68.80	0.9	9,974	0.01%
2023/06/29	31	68.31	28	67.81	67.80	3	10,056	0.03%
2023/06/28	58	68.22	56.5	68.45	67.50	1.5	10,181	0.02%
2023/06/27	120	68.04	130.3	68.51	68.00	-10.3	10,365	-0.10%	大買/大賣/
2023/06/26	111	70.80	115.9	71.85	70.40	-4.9	10,550	-0.05%	大買/大賣/
2023/06/21	271.6	74.56	290	74.36	74.80	-18.4	10,630	-0.17%	大買/大賣/
2023/06/20	326	74.02	321	74.21	73.70	5	10,773	0.05%	大買/大賣/
2023/06/19	402.9	72.56	414	72.69	72.60	-11.2	11,058	-0.10%	大買/大賣/
2023/06/16	195	69.57	375.4	69.63	69.00	-180.4	11,847	-1.52%	大買/大賣/鉅額交易
2023/06/15	1,397.5	73.37	1,187.3	74.23	68.90	210.2	12,286	1.71%	大買/大賣/鉅額交易
2023/06/14	219	72.19	191.1	72.19	71.90	27.9	11,628	0.24%	大買/大賣/
2023/06/13	89	70.06	82.5	70.29	70.30	6.5	11,676	0.06%
2023/06/12	22	66.79	22.8	66.78	67.20	-0.8	11,883	-0.01%
2023/06/09	13	67.12	11.7	67.34	66.80	1.3	12,181	0.01%
2023/06/08	23	67.13	21.8	68.50	66.80	1.2	12,551	0.01%
2023/06/07	9	70.77	15.5	70.16	69.20	-6.5	13,499	-0.05%
2023/06/06	166	71.61	167.3	71.85	70.10	-1.3	13,586	-0.01%	大買/大賣/
2023/06/05	31	71.19	45	70.99	70.60	-14	13,764	-0.10%
2023/06/02	30	70.60	8.6	70.29	69.70	21.4	13,771	0.16%
2023/06/01	16	68.39	33.2	68.77	69.20	-17.2	13,781	-0.12%
2023/05/31	55	69.96	52.1	70.55	69.40	2.9	13,769	0.02%
2023/05/30	182	72.26	196	72.46	71.00	-14	13,784	-0.10%	大買/大賣/
2023/05/29	60	71.25	48	70.91	71.20	12	13,732	0.09%
2023/05/26	404	72.36	425.5	72.86	69.70	-21.5	13,716	-0.16%	大買/大賣/
2023/05/25	363	70.92	365.7	70.95	70.40	-2.7	13,505	-0.02%	大買/大賣/
2023/05/24	39	68.56	36	68.21	68.00	3	13,326	0.02%
2023/05/23	79	68.72	79.4	68.95	68.30	-0.4	13,373	0.00%
2023/05/22	150	67.34	156.1	67.53	68.50	-6.1	13,397	-0.05%	大買/大賣/
2023/05/19	589	71.32	1,622.3	71.12	67.10	-1,033.3	13,372	-7.73%	大買/大賣/鉅額交易
2023/05/18	1,478	73.69	418	71.88	74.50	1,060	13,107	8.09%	大買/大賣/鉅額交易
2023/05/17	187.1	68.22	147	68.45	67.80	40.1	13,386	0.30%	大買/大賣/
2023/05/16	55	67.27	65.4	67.09	66.30	-10.4	14,511	-0.07%
2023/05/15	47	66.29	70	66.64	65.90	-23	14,782	-0.16%
2023/05/12	107	66.35	90.8	66.62	68.60	16.2	15,251	0.11%	大買/
2023/05/11	77	65.14	78.1	65.54	64.40	-1.1	15,162	-0.01%
2023/05/10	33	67.00	33.6	66.79	67.30	-0.6	15,117	0.00%
2023/05/09	98	66.72	97.7	67.06	66.00	0.3	15,065	0.00%
2023/05/08	98	68.49	117.6	68.38	68.50	-19.6	14,981	-0.13%	大賣/
2023/05/05	253	69.56	243	69.98	67.20	10	14,879	0.07%	大買/大賣/
2023/05/04	242	69.77	236	69.81	68.50	6	14,706	0.04%	大買/大賣/
2023/05/03	83	70.85	77	71.38	69.80	6	14,556	0.04%
2023/05/02	247	73.34	257	73.35	72.80	-10	14,462	-0.07%	大買/大賣/
2023/04/28	792	73.32	839	73.03	73.20	-47	14,282	-0.33%	大買/大賣/
2023/04/27	187	69.11	187	68.89	69.40	0	13,817	0.00%	大買/大賣/
2023/04/26	880	70.00	870	70.12	69.80	10	13,669	0.07%	大買/大賣/
2023/04/25	336	69.62	347	69.76	68.80	-11	13,336	-0.08%	大買/大賣/
2023/04/24	742	72.30	791	72.24	71.50	-49	13,134	-0.37%	大買/大賣/
2023/04/21	796	70.20	254	71.14	69.10	542	12,773	4.24%	大買/大賣/鉅額交易
2023/04/20	547	76.32	598	76.98	73.60	-51	12,557	-0.41%	大買/大賣/
2023/04/19	481	77.82	384.2	78.12	77.70	96.9	12,216	0.79%	大買/大賣/
2023/04/18	563	80.91	657.1	81.65	77.10	-94.1	11,899	-0.79%	大買/大賣/
2023/04/17	391	77.09	252	76.32	79.00	139	11,345	1.23%	大買/大賣/鉅額交易
2023/04/14	0	0.00	12	68.16	71.90	-12	11,126	-0.11%
2023/04/13	1	66.40	0	0.00	65.40	1	10,934	0.01%
2023/04/12	2	66.40	3.1	67.10	67.30	-1.1	10,866	-0.01%
2023/04/11	0.1	67.00	0	0.00	66.40	0.1	10,809	0.00%
2023/04/10	0	0.00	1.1	68.49	67.70	-1.1	10,751	-0.01%
2023/04/07	247	67.46	215	67.72	67.00	32	10,681	0.30%	大買/大賣/
2023/04/06	110.1	66.71	102.5	66.67	67.60	7.6	10,535	0.07%	大買/大賣/
2023/03/31	145.1	67.86	141.4	67.44	68.30	3.7	10,387	0.04%	大買/大賣/
2023/03/30	179	68.08	178.1	67.33	68.10	0.9	10,232	0.01%	大買/大賣/
2023/03/29	103	67.27	104.1	67.14	67.90	-1.1	10,105	-0.01%	大買/大賣/
2023/03/28	338	66.90	321.6	67.18	65.80	16.4	9,944	0.17%	大買/大賣/
2023/03/27	602	69.79	476.7	69.37	68.80	125.3	9,708	1.29%	大買/大賣/鉅額交易
2023/03/24	437	68.85	433	68.61	68.60	4	9,405	0.04%	大買/大賣/
2023/03/23	451	69.76	448.3	69.63	69.60	2.7	9,179	0.03%	大買/大賣/
2023/03/22	671	70.33	670.4	70.30	70.00	0.6	8,869	0.01%	大買/大賣/
2023/03/21	2,528	68.63	2,311.8	68.60	68.70	216.2	8,378	2.58%	大買/大賣/鉅額交易
2023/03/20	747	64.30	573.8	63.63	65.70	173.2	7,322	2.37%	大買/大賣/鉅額交易
2023/03/17	541	57.47	533.2	57.62	59.80	7.8	6,743	0.12%	大買/大賣/
2023/03/16	429	56.74	388.1	57.31	54.40	40.9	6,486	0.63%	大買/大賣/
2023/03/15	365	60.27	403.5	60.98	59.30	-38.5	6,250	-0.62%	大買/大賣/
2023/03/14	622.2	61.33	622.4	61.38	60.20	-0.2	5,927	0.00%	大買/大賣/
2023/03/13	951.1	60.56	911.4	60.53	61.40	39.8	5,590	0.71%	大買/大賣/
2023/03/10	717.9	61.14	669.2	61.33	60.00	48.7	5,180	0.94%	大買/大賣/
2023/03/09	228.7	61.30	167.3	61.03	62.90	61.4	4,167	1.47%	大買/大賣/
2023/03/08	491.8	52.75	581.5	52.74	57.20	-89.6	4,038	-2.22%	大買/大賣/
2023/03/07	4	51.10	5	52.32	52.00	-1	3,747	-0.03%
2023/03/06	10	51.45	66.2	51.37	51.00	-56.2	3,684	-1.53%
2023/03/03	19.2	49.48	6	49.98	49.00	13.2	3,611	0.37%
2023/03/02	17	49.81	10.4	50.43	50.00	6.6	3,556	0.19%
2023/03/01	12	49.48	11	49.22	49.90	1	3,481	0.03%
2023/02/24	4.4	45.36	3	44.75	45.40	1.4	3,403	0.04%
2023/02/23	3	44.87	5	43.99	43.90	-2	3,327	-0.06%
2023/02/22	1	43.25	8	43.76	44.00	-7	3,269	-0.21%
2023/02/21	1	43.20	7	43.11	43.20	-6	3,206	-0.19%
2023/02/20	9	45.10	0	0.00	45.00	9	3,118	0.29%
2023/02/16	2	40.80	2	40.65	41.25	0	2,930	0.00%
2023/02/15	612	39.69	969.6	39.48	40.60	-357.6	2,836	-12.61%	大買/大賣/鉅額交易
2023/02/14	1,209	40.58	1,203.1	40.70	39.50	5.9	2,328	0.25%	大買/大賣/
2023/02/13	221	35.75	196.9	36.22	38.15	24.1	1,101	2.19%	大買/大賣/
2023/02/10	452	35.25	448.8	35.34	34.70	3.2	771	0.42%	大買/大賣/
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2023/02/08	7	29.47	7	29.49	29.55	0	149	0.00%
2023/02/07	0	26.50	0	27.05	26.90	0	89	-0.03%
2023/02/06	39	26.58	1.2	26.80	26.60	37.8	86	43.95%
2023/01/31	1	26.10	0	0.00	26.10	1	74	1.34%
2023/01/30	1	25.95	0	26.55	26.00	1	74	1.32%
2023/01/13	0	0.00	0.1	25.90	25.70	-0.1	72	-0.13%
2023/01/11	1	26.20	0	0.00	26.00	1	71	1.40%
2023/01/10	0	0.00	0.1	26.34	25.80	-0.1	71	-0.10%
2023/01/04	0	0.00	0.1	25.82	25.50	-0.1	71	-0.07%
2022/12/28	0	0.00	6	25.54	25.50	-6	72	-8.27%
2022/12/27	0	0.00	0	26.35	25.80	0	71	-0.06%
2022/12/26	0	0.00	3.2	25.91	26.00	-3.2	68	-4.67%
2022/12/23	0	0.00	3	25.22	25.45	-3	61	-4.89%
2022/12/22	0	0.00	2	25.25	25.25	-2	60	-3.28%
2022/12/21	0	0.00	3	25.03	25.15	-3	62	-4.79%
2022/12/20	0	0.00	2	25.20	25.05	-2	63	-3.14%
2022/12/19	0	0.00	1.5	25.29	25.35	-1.5	64	-2.35%
2022/12/16	0	0.00	7	25.06	25.35	-7	64	-10.82%
2022/12/15	0	0.00	1	25.15	25.30	-1	64	-1.55%
2022/12/14	2	25.25	0	0.00	25.35	2	64	3.11%
2022/12/05	1	25.35	3.1	25.30	25.35	-2.1	62	-3.30%
2022/12/02	0	0.00	2	25.15	25.10	-2	62	-3.22%
2022/12/01	0	0.00	2	25.10	25.10	-2	62	-3.21%
2022/11/30	0	0.00	0.2	25.60	25.10	-0.2	62	-0.31%
2022/11/28	0	0.00	1	24.60	24.70	-1	71	-1.41%
2022/11/22	0	0.00	3	24.50	24.50	-3	80	-3.72%
2022/11/16	0	0.00	3	24.72	24.70	-3	102	-2.94%
2022/11/14	0	0.00	1	24.95	24.95	-1	115	-0.86%
2022/11/09	1	25.00	1	24.95	24.95	0	140	0.00%
2022/11/04	0	0.00	0	25.95	24.70	0	151	-0.01%
2022/10/31	3	24.03	1	23.90	23.90	2	175	1.14%
2022/10/28	10	23.90	0	0.00	23.95	10	176	5.67%
2022/10/27	1	24.15	0	0.00	24.10	1	178	0.56%
2022/10/26	13	23.50	0	0.00	23.65	13	179	7.25%
2022/10/25	13	23.48	0	0.00	23.35	13	180	7.20%
2022/10/24	3	23.70	0	0.00	23.50	3	180	1.66%
2022/10/20	0	0.00	0	23.90	24.00	0	181	0.00%
2022/10/19	2	24.13	0	0.00	24.10	2	181	1.10%
2022/10/18	3	23.88	0	0.00	23.90	3	183	1.64%
2022/10/17	6	23.49	0	0.00	23.55	6	182	3.28%
2022/10/07	0	0.00	1	24.40	24.45	-1	186	-0.54%
2022/10/05	1	24.30	1	24.30	24.10	0	197	0.00%
2022/10/04	5	24.12	0	0.00	24.05	5	199	2.51%
2022/09/28	0	23.80	0	24.25	23.65	0	208	0.00%
2022/09/22	0	0.00	2.1	24.83	24.95	-2.1	219	-0.94%
2022/09/21	0	0.00	4	24.89	24.85	-4	220	-1.82%
2022/09/19	0	0.00	11	24.91	24.90	-11	221	-4.96%
2022/09/16	0	0.00	4	24.93	25.00	-4	223	-1.79%
2022/09/15	0	0.00	1.5	25.21	25.20	-1.5	225	-0.64%
2022/09/14	0	0.00	3	25.13	25.10	-3	227	-1.32%
2022/09/07	0	0.00	8	24.94	25.00	-8	238	-3.36%
2022/09/06	1	25.10	1	25.15	24.90	0	239	0.00%
2022/09/05	2	24.85	2.1	24.92	24.90	-0.1	242	-0.04%
2022/09/01	3	25.70	6.2	25.85	25.75	-3.2	243	-1.31%
2022/08/31	2	26.28	1	26.45	26.25	1	238	0.42%
2022/08/29	0	0.00	1	26.15	26.15	-1	238	-0.42%
2022/08/25	1	27.15	1	27.35	27.10	0	234	0.00%
2022/08/24	0	0.00	0.1	27.90	27.30	-0.1	234	-0.03%
2022/08/16	0	0.00	1	27.20	27.20	-1	197	-0.51%
2022/08/10	0	0.00	2	27.40	27.65	-2	182	-1.09%
2022/08/09	0	0.00	2	27.25	27.05	-2	176	-1.13%
2022/08/08	1	27.30	3	27.17	27.30	-2	188	-1.06%
2022/08/05	1	25.90	1	26.00	26.40	0	184	0.00%
2022/08/04	0	0.00	14.1	25.28	25.45	-14.1	190	-7.39%
2022/08/02	0	0.00	1	25.72	25.70	-1	190	-0.55%
2022/08/01	0	0.00	0.1	26.40	26.20	-0.1	191	-0.07%
2022/07/27	0	0.00	0.1	26.10	25.75	-0.1	201	-0.05%
2022/07/25	0	0.00	0	25.10	25.90	0	209	0.00%
2022/07/22	0	25.50	0	0.00	25.45	0	208	0.00%
2022/07/20	0	0.00	32	24.85	24.85	-32	213	-14.98%
2022/07/19	0	0.00	10	24.75	24.70	-10	218	-4.57%
2022/07/13	9	26.57	0	27.75	26.50	9	244	3.68%
2022/07/07	1	25.00	0	0.00	25.20	1	239	0.42%
2022/07/06	0	0.00	0.1	24.72	25.25	-0.1	242	-0.04%
2022/07/05	2	25.70	0	0.00	25.20	2	247	0.81%
2022/07/04	4	25.19	1	25.35	25.25	3	251	1.19%
2022/07/01	4	25.10	0	0.00	24.90	4	260	1.54%
2022/06/30	1	25.80	2	25.85	25.70	-1	266	-0.38%
2022/06/27	1	26.00	1	26.25	26.20	0	313	0.00%
2022/06/24	19	25.67	0	0.00	25.60	19	328	5.79%
2022/06/23	8	25.54	0.6	25.71	25.30	7.4	333	2.22%
2022/06/22	5	25.48	1	25.35	25.40	4	339	1.18%
2022/06/21	6	25.63	0	0.00	26.30	6	339	1.77%
2022/06/17	0	0.00	0.3	25.89	25.75	-0.3	357	-0.09%
2022/06/16	1	26.15	1.3	26.31	26.15	-0.3	392	-0.07%
2022/06/15	0	0.00	2	26.60	26.65	-2	391	-0.51%
2022/06/14	0	0.00	0.1	26.59	26.55	-0.1	392	-0.02%
2022/06/10	1	27.00	0.2	27.32	27.00	0.8	398	0.19%
2022/06/08	4	28.25	0	0.00	28.10	4	390	1.02%
2022/06/06	1	27.70	0	28.20	28.00	1	390	0.25%
2022/06/02	0	0.00	1	27.70	27.55	-1	392	-0.25%
2022/06/01	1	27.80	0	0.00	27.55	1	395	0.25%
2022/05/30	1	27.60	0	0.00	27.70	1	399	0.25%
2022/05/27	1	27.60	0	0.00	27.40	1	401	0.25%
2022/05/25	8	27.43	0	0.00	27.50	8	401	1.99%
2022/05/23	2	27.20	0	0.00	27.05	2	405	0.49%
2022/05/19	1	26.70	0	0.00	26.90	1	409	0.24%
2022/05/18	0.2	24.55	0	0.00	27.00	0.2	409	0.06%
2022/05/17	3	27.02	10	26.97	26.80	-7	410	-1.70%
2022/05/16	4	27.80	2	28.00	27.00	2	406	0.49%
2022/05/13	2	27.53	1	27.80	27.50	1	404	0.25%
2022/05/12	2	27.43	2	27.60	27.15	0	408	0.00%
2022/05/10	1	26.45	0	0.00	27.00	1	403	0.25%
2022/05/06	1	27.00	0	0.00	26.95	1	405	0.25%
2022/05/03	1	28.10	1	27.95	27.95	0	403	0.00%
2022/04/27	0	0.00	5	28.05	28.00	-5	414	-1.21%
2022/04/26	0	0.00	1	28.85	28.55	-1	416	-0.24%
2022/04/25	1	28.70	0	0.00	28.70	1	434	0.23%
2022/04/21	0	0.00	10	30.50	30.40	-10	445	-2.24%
2022/04/19	0	0.00	8	28.91	29.05	-8	479	-1.67%
2022/04/18	0	0.00	37	28.40	28.45	-37	500	-7.40%
2022/04/13	15	28.73	0	0.00	28.55	15	531	2.82%
2022/04/07	2	28.60	2	28.65	28.70	0	538	0.00%
2022/04/06	1	30.10	1	30.30	29.55	0	546	0.00%
2022/04/01	34	29.72	3	29.40	29.80	31	602	5.15%
2022/03/31	32	29.04	0	0.00	28.85	32	595	5.38%
2022/03/30	34	29.10	0	0.00	29.10	34	601	5.65%
2022/03/29	6	28.72	6	28.74	28.55	0	596	0.00%
2022/03/28	1	27.95	1	28.20	28.15	0	596	0.00%
2022/03/25	2	27.65	7	27.44	27.75	-5	621	-0.81%
2022/03/23	4	27.35	0	0.00	27.40	4	638	0.63%
2022/03/22	1	27.15	4	27.15	27.20	-3	636	-0.47%
2022/03/21	26	27.46	17	27.53	27.45	9	637	1.41%
2022/03/09	0	0.00	4	24.55	24.55	-4	658	-0.61%
2022/03/08	0	0.00	1	24.20	24.20	-1	661	-0.15%
2022/03/07	0	0.00	4	25.08	24.70	-4	670	-0.60%
2022/03/02	5	25.44	0	0.00	25.50	5	680	0.73%
2022/03/01	1	24.80	0	0.00	25.30	1	691	0.14%
2022/02/24	1	24.80	3	24.95	24.40	-2	696	-0.29%
2022/02/23	2	25.25	1	25.15	25.25	1	714	0.14%
2022/02/22	1	24.70	1	24.85	25.00	0	719	0.00%
2022/02/21	1	25.65	1	25.70	25.50	0	727	0.00%
2022/02/15	1	24.80	4	24.96	24.80	-3	744	-0.40%
2022/02/14	0	0.00	5	25.10	25.05	-5	738	-0.68%
2022/02/10	0	0.00	2	26.70	26.40	-2	739	-0.27%
2022/02/09	5	26.81	1	26.60	26.70	4	743	0.54%
2022/02/07	0	0.00	6	25.90	26.30	-6	804	-0.75%
2022/01/25	0	0.00	5	26.03	25.60	-5	805	-0.62%
2022/01/21	0	0.00	3	27.05	26.30	-3	803	-0.37%
2022/01/19	2	27.30	16	27.51	27.40	-14	796	-1.76%
2022/01/17	0	0.00	2	27.90	28.00	-2	775	-0.26%
2022/01/14	2	29.00	2	29.18	28.25	0	769	0.00%
2022/01/13	8	29.66	1	30.45	29.40	7	753	0.93%
2022/01/12	0	0.00	5	30.72	31.15	-5	717	-0.70%
2022/01/11	0	0.00	10.1	30.63	30.55	-10.1	703	-1.43%
2022/01/10	13	29.37	0	0.00	30.40	13	678	1.92%
2022/01/06	1	29.00	1	29.25	29.25	0	643	0.00%
2022/01/05	0	0.00	2	29.45	29.40	-2	640	-0.31%
2022/01/03	30	29.00	0	29.05	29.25	30	638	4.70%
2021/12/30	20	29.00	0	0.00	29.00	20	636	3.14%
2021/12/29	2	28.50	2	28.80	29.40	0	630	0.00%
2021/12/28	17	31.24	167	29.24	28.05	-150	614	-24.40%	大賣/鉅額交易
2021/12/27	0	0.00	105	29.77	29.80	-105	546	-19.22%	大賣/鉅額交易
2021/12/24	16	29.44	237	29.47	29.50	-221	533	-41.39%	大賣/鉅額交易
2021/12/23	0	0.00	65	29.35	28.95	-65	519	-12.51%
2021/12/22	0	0.00	32	29.23	28.95	-32	509	-6.28%
2021/12/21	7	28.29	7	28.69	28.70	0	496	0.00%
2021/12/20	3	27.90	0	0.00	27.90	3	464	0.65%
2021/12/15	4	27.55	4	27.63	27.45	0	429	0.00%
2021/12/14	0	0.00	0	27.50	27.25	0	418	0.00%
2021/12/10	1	27.00	1	27.30	27.20	0	397	0.00%
2021/12/08	0	26.90	0	0.00	27.50	0	389	0.00%
2021/12/06	2	27.45	2	27.75	27.00	0	373	0.00%
2021/12/03	20	26.30	0	0.00	26.35	20	358	5.57%
2021/12/01	0	0.00	30	25.95	26.60	-30	358	-8.36%
2021/11/25	1	26.70	1	26.95	26.20	0	336	0.00%
2021/11/24	5	25.94	0	0.00	25.80	5	324	1.54%
2021/11/23	30	25.75	0	0.00	25.75	30	324	9.26%
2021/11/22	2	26.10	2	26.25	26.05	0	337	0.00%
2021/11/17	0	0.00	10	25.40	25.30	-10	303	-3.30%
2021/11/16	11	25.27	0	0.00	25.30	11	303	3.62%
2021/11/08	0	0.00	1	25.10	24.95	-1	295	-0.34%
2021/11/05	14	25.31	16	25.44	25.05	-2	296	-0.67%
2021/11/04	17	24.74	8	24.56	24.25	9	254	3.53%
2021/11/03	1	23.85	1	23.60	23.85	0	240	0.00%
2021/11/01	13	23.82	2	23.85	23.75	11	245	4.49%
2021/10/29	19	23.50	0	0.00	23.50	19	250	7.57%
2021/10/28	1	23.45	1	23.60	23.45	0	253	0.00%
2021/10/08	7	22.82	7	22.05	22.80	0	681	0.00%
2021/10/06	0	0.00	7	21.83	21.60	-7	687	-1.02%
2021/10/01	0	0.00	2	21.90	22.15	-2	705	-0.28%
2021/09/30	0	0.00	1	21.60	21.95	-1	710	-0.14%
2021/09/29	0	0.00	18	21.69	21.60	-18	774	-2.32%
2021/09/28	0	0.00	30	22.00	22.00	-30	781	-3.84%
2021/09/22	0	0.00	17	21.39	21.30	-17	808	-2.10%
2021/09/15	0	0.00	11	21.89	22.20	-11	824	-1.33%
2021/09/14	2	22.25	2	22.70	22.20	0	949	0.00%
2021/09/09	0	0.00	36	21.93	21.95	-36	969	-3.71%
2021/09/07	1	22.40	1	22.65	22.50	0	969	0.00%
2021/09/06	4	22.65	4	22.70	22.90	0	983	0.00%
2021/08/27	0	0.00	0	23.45	23.35	0	1,005	0.00%
2021/08/26	0	24.85	0.6	24.81	24.70	-0.6	1,014	-0.06%
2021/08/25	0	24.50	0	0.00	24.55	0	1,011	0.00%
2021/08/23	0	0.00	0.1	24.00	24.05	-0.1	1,038	-0.01%
2021/08/19	2	23.55	0.9	23.62	23.55	1.1	1,043	0.11%
2021/08/18	0	0.00	0.2	24.05	24.15	-0.2	1,053	-0.01%
2021/08/17	18	23.89	1.4	23.92	23.50	16.6	1,057	1.57%
2021/08/16	7	23.77	1.2	23.88	23.80	5.8	1,060	0.55%
2021/08/13	6	24.37	0	0.00	24.30	6	1,059	0.57%
2021/08/12	0	0.00	0.3	24.54	24.30	-0.3	1,064	-0.03%
2021/08/11	0	0.00	0.2	24.25	24.10	-0.2	1,072	-0.02%
2021/08/10	0	0.00	0	24.95	24.80	0	1,081	0.00%
2021/08/09	1	25.30	0.2	25.60	25.30	0.8	1,103	0.07%
2021/08/04	1	25.60	1	25.80	25.65	0	1,175	0.00%
2021/08/02	6	25.20	6	25.25	25.35	0	1,216	0.00%
2021/07/29	2	25.25	2	25.45	25.35	0	1,426	0.00%
2021/07/28	12	25.23	10	25.37	25.50	2	1,636	0.12%
2021/07/27	2,192	28.87	1,613	28.87	26.85	579	1,648	35.12%	大買/大賣/鉅額交易
2021/07/26	1	26.10	1	26.20	26.30	0	1,446	0.00%
2021/07/23	4	26.45	4	26.20	25.85	0	1,498	0.00%
2021/07/22	2	25.60	2	25.68	25.50	0	1,506	0.00%
2021/07/19	0	0.00	10	25.80	25.75	-10	1,530	-0.65%
2021/07/16	0	0.00	10	25.65	25.60	-10	1,555	-0.64%
2021/07/15	0	0.00	1	25.50	25.45	-1	1,572	-0.06%
2021/07/12	2	25.33	2	25.45	25.55	0	1,685	0.00%
2021/07/07	0	0.00	1	24.60	24.60	-1	1,790	-0.06%
2021/07/06	11	25.70	10	25.80	24.75	1	1,847	0.05%
2021/07/05	1	24.45	1	24.55	24.45	0	1,965	0.00%
2021/07/02	0	24.45	1	24.45	24.45	-1	2,050	-0.05%
2021/07/01	2	25.18	2	25.28	24.40	0	2,092	0.00%
2021/06/25	0.1	24.65	0	0.00	24.65	0.1	2,356	0.00%
2021/06/24	0	0.00	1	24.20	24.65	-1	2,413	-0.04%
2021/06/23	38	24.46	37	24.54	24.65	1	2,751	0.04%
2021/06/15	1	24.70	1	24.85	24.55	0	3,076	0.00%
2021/06/11	0	0.00	1	25.30	25.25	-1	3,067	-0.03%
2021/06/07	3	25.27	3	25.37	25.70	0	3,064	0.00%
2021/06/02	0	0.00	1	25.95	25.70	-1	3,045	-0.03%
2021/06/01	1	26.50	1	26.30	26.50	0	3,033	0.00%
2021/05/31	4	26.55	5	26.66	26.70	-1	3,026	-0.03%
2021/05/28	0	0.00	1	25.90	25.95	-1	3,002	-0.03%
2021/05/27	0	0.00	3	25.48	25.75	-3	2,999	-0.10%
2021/05/26	4	25.60	0	0.00	25.65	4	2,997	0.13%
2021/05/25	0	0.00	1	25.10	25.10	-1	2,988	-0.03%
2021/05/24	1	25.10	0	0.00	25.10	1	2,982	0.03%
2021/05/21	0	0.00	2	24.70	24.60	-2	2,976	-0.07%
2021/05/20	2	24.28	0	0.00	24.20	2	2,974	0.07%
2021/05/19	0	0.00	3	24.50	24.40	-3	2,967	-0.10%
2021/05/18	0	23.80	0	0.00	23.80	0	2,963	0.00%
2021/05/17	2	22.40	7	22.82	21.75	-5	2,950	-0.17%
2021/05/14	1	24.45	3	24.00	24.10	-2	2,924	-0.07%
2021/05/13	3	23.19	3	23.35	24.05	0	2,908	0.00%
2021/05/12	5	23.90	8	24.29	23.70	-3	2,883	-0.10%
2021/05/11	14	25.41	8	25.08	25.70	6	2,840	0.21%
2021/05/10	3	26.48	3	26.55	26.45	0	2,806	0.00%
2021/05/07	22	26.22	23	26.20	26.45	-1	2,787	-0.04%
2021/05/06	68	27.60	92	28.10	27.00	-24	2,737	-0.88%
2021/05/05	69	28.18	36	27.70	29.95	33	2,565	1.29%
2021/05/04	11	25.61	11	25.71	27.35	0	2,345	0.00%
2021/05/03	9	25.87	9	26.12	25.50	0	2,280	0.00%
2021/04/29	6	27.83	7	27.72	27.35	-1	2,239	-0.04%
2021/04/28	2	27.50	2	27.60	27.25	0	2,166	0.00%
2021/04/27	1	26.70	0	0.00	26.70	1	2,121	0.05%
2021/04/23	1	26.45	1	26.55	26.50	0	2,090	0.00%
2021/04/22	1	25.85	1	25.80	25.80	0	2,079	0.00%
2021/04/20	8	27.41	4	27.58	27.25	4	2,027	0.20%
2021/04/19	0	0.00	1	26.15	25.85	-1	1,957	-0.05%
2021/04/16	1	26.35	1	25.90	26.20	0	1,931	0.00%
2021/04/15	1	25.90	1	26.35	26.10	0	1,945	0.00%
2021/04/14	1	26.35	0	0.00	25.50	1	1,941	0.05%
2021/04/13	7	27.14	7	27.19	26.30	0	1,893	0.00%
2021/04/09	59	28.57	56	28.73	28.10	3	1,784	0.17%
2021/04/08	9	26.09	9	26.03	27.30	0	1,607	0.00%
2021/04/07	0	0.00	1	25.05	24.85	-1	1,519	-0.07%
2021/04/06	5	24.85	5	24.52	24.40	0	1,479	0.00%
2021/04/01	7	24.66	7	24.49	24.65	0	1,457	0.00%
2021/03/31	21	24.93	21	25.32	24.65	0	1,443	0.00%
2021/03/30	5	24.41	5	24.48	24.25	0	1,323	0.00%
2021/03/29	9	24.15	9	24.23	24.20	0	1,342	0.00%
2021/03/26	121	24.56	120	24.55	24.40	1	1,295	0.08%	大買/大賣/
2021/03/25	839	23.92	840	23.92	23.95	-1	959	-0.10%	大買/大賣/
2021/03/24	1	21.40	1	21.50	21.80	0	877	0.00%
2021/03/23	11	21.95	29	21.86	21.70	-18	851	-2.11%
2021/03/22	224	21.75	219	21.52	21.75	5	708	0.71%	大買/大賣/
2021/03/16	12	18.19	0	0.00	18.15	12	519	2.31%
2021/03/10	0	0.00	2	17.78	17.75	-2	521	-0.38%
2021/03/04	2	17.50	0	0.00	17.50	2	524	0.38%
2021/01/08	0	0.00	10	18.35	17.90	-10	489	-2.04%
2020/12/23	8	18.30	8	18.21	18.30	0	371	0.00%
2020/12/16	3	17.60	0	0.00	17.55	3	270	1.11%
2020/12/14	6	17.60	0	0.00	17.55	6	275	2.18%
2020/12/10	0	0.00	1	17.50	17.45	-1	262	-0.38%
2020/12/09	1	17.70	0	0.00	17.65	1	259	0.38%
2020/12/08	0	0.00	1	17.55	17.50	-1	267	-0.37%
2020/12/02	0	0.00	10	17.40	17.40	-10	272	-3.67%
2020/11/17	1	16.75	0	0.00	16.80	1	338	0.30%
2020/09/08	1	17.90	1	17.85	17.85	0	1,808	0.00%
2020/09/03	0	0.00	1	18.20	18.20	-1	1,868	-0.05%
2020/09/01	1	18.20	0	0.00	18.10	1	1,883	0.05%
2020/08/17	2	18.00	3	18.03	18.00	-1	1,903	-0.05%
2020/08/14	4	17.99	1	17.85	17.95	3	1,895	0.16%
2020/08/05	0	0.00	5	17.60	17.55	-5	1,885	-0.27%
2020/07/30	0	0.00	1	17.20	17.10	-1	1,908	-0.05%
2020/07/22	21	18.60	21	18.35	18.35	0	1,923	0.00%
2020/07/21	0	0.00	1	18.15	18.25	-1	1,855	-0.05%
2020/07/17	1	18.25	0	0.00	17.60	1	1,821	0.05%
2020/07/16	2	18.78	3	18.62	18.45	-1	1,793	-0.06%
2020/07/13	1	17.45	0	0.00	17.40	1	1,559	0.06%
2020/07/08	6	17.63	30	17.64	17.55	-24	1,507	-1.59%
2020/07/01	0	0.00	1	18.75	18.65	-1	1,460	-0.07%
2020/06/30	2	19.35	2	19.00	19.00	0	1,448	0.00%
2020/06/29	0	0.00	11	18.38	18.90	-11	1,400	-0.79%
2020/06/24	2	19.15	1	19.00	18.80	1	1,409	0.07%
2020/06/23	0	0.00	8	18.24	18.20	-8	1,378	-0.58%
2020/06/18	13	18.35	13	18.65	18.35	0	1,269	0.00%
2020/06/17	0	0.00	10	18.73	18.70	-10	1,247	-0.80%
2020/06/16	43	18.80	42	18.80	18.80	1	1,220	0.08%
2020/06/15	36	19.00	53	18.96	18.80	-17	1,144	-1.49%
2020/06/05	5	17.15	22	16.84	17.15	-17	882	-1.93%
2020/06/03	2	16.70	0	0.00	16.70	2	873	0.23%
2020/06/01	10	16.90	5	16.95	16.75	5	867	0.58%
2020/05/11	0	0.00	1	17.00	16.75	-1	738	-0.14%
2020/05/06	0	0.00	5	16.90	16.90	-5	731	-0.68%
2020/05/04	1	16.20	0	0.00	16.60	1	709	0.14%
2020/04/27	0	0.00	2	16.75	16.80	-2	756	-0.26%
2020/04/23	3	15.98	0	0.00	16.05	3	751	0.40%
2020/04/20	4	16.10	0	0.00	16.20	4	829	0.48%
2020/04/16	0	0.00	1	16.20	16.15	-1	927	-0.11%
2020/04/14	1	15.80	0	0.00	15.85	1	907	0.11%
2020/04/13	0	0.00	4	15.60	15.70	-4	902	-0.44%
2020/04/09	0	0.00	3	15.80	15.60	-3	901	-0.33%
2020/04/08	0	0.00	10	14.95	15.20	-10	867	-1.15%
2020/04/07	0	0.00	9	14.78	14.80	-9	851	-1.06%
2020/04/06	4	14.38	8	14.64	14.70	-4	843	-0.47%
2020/04/01	0	0.00	7	14.41	14.45	-7	833	-0.84%
2020/03/30	0	0.00	2	14.30	14.35	-2	816	-0.24%
2020/03/27	3	13.65	0	0.00	13.75	3	782	0.38%
2020/03/26	20	13.72	0	0.00	13.75	20	767	2.61%
2020/03/12	1	13.90	0	0.00	13.85	1	753	0.13%
2020/02/20	16	16.50	13	16.72	16.40	3	728	0.41%
2020/01/31	0	0.00	7	16.33	16.45	-7	737	-0.95%
2020/01/17	0	0.00	5	17.85	17.90	-5	785	-0.64%
2020/01/15	10	17.90	0	0.00	17.85	10	768	1.30%
2020/01/02	0	0.00	10	16.95	16.85	-10	625	-1.60%
2019/12/30	0	0.00	1	16.90	16.90	-1	625	-0.16%
2019/12/26	0	0.00	4	17.14	17.15	-4	620	-0.64%
2019/12/23	0	0.00	4	16.94	16.90	-4	626	-0.64%
2019/12/20	0	0.00	4	17.00	16.95	-4	629	-0.64%
2019/12/19	0	0.00	4	17.03	17.00	-4	654	-0.61%
2019/12/18	0	0.00	4	17.04	17.00	-4	655	-0.61%
2019/12/17	0	0.00	4	17.01	16.95	-4	653	-0.61%
2019/12/16	0	0.00	4	17.03	17.00	-4	655	-0.61%
2019/12/13	0	0.00	4	16.94	16.95	-4	657	-0.61%
2019/12/12	0	0.00	4	17.08	17.05	-4	656	-0.61%
2019/12/11	18	17.58	18	17.63	17.30	0	649	0.00%
2019/12/10	0	0.00	5	16.93	17.10	-5	579	-0.86%
2019/12/09	0	0.00	4	16.78	16.70	-4	593	-0.67%
2019/11/21	1	16.35	0	0.00	16.40	1	672	0.15%
2019/10/31	0	0.00	1	17.25	17.10	-1	1,309	-0.08%
2019/10/29	2	17.60	3	17.52	17.85	-1	1,331	-0.08%
2019/10/22	0	0.00	1	17.00	16.70	-1	1,424	-0.07%
2019/10/09	0	0.00	2	16.40	16.30	-2	1,768	-0.11%
2019/10/08	0	0.00	8	16.25	16.10	-8	1,825	-0.44%
2019/10/07	0	0.00	2	16.10	16.10	-2	1,975	-0.10%
2019/10/03	3	16.00	0	0.00	16.20	3	2,115	0.14%
2019/09/17	1	16.30	0	0.00	16.25	1	2,105	0.05%
2019/09/12	0	0.00	1	16.85	16.70	-1	2,109	-0.05%
2019/09/11	0	0.00	1	17.05	17.00	-1	2,101	-0.05%
2019/09/06	20	16.50	0	0.00	16.45	20	2,075	0.96%
2019/09/03	1	16.50	0	0.00	16.70	1	2,109	0.05%
2019/08/20	1	16.45	0	0.00	16.30	1	2,237	0.04%
2019/08/16	11	16.86	0	0.00	16.70	11	2,219	0.50%
2019/08/15	13	16.60	0	0.00	16.50	13	2,205	0.59%
2019/08/14	20	17.72	0	0.00	17.45	20	2,156	0.93%
2019/08/13	27	19.43	1	19.40	19.35	26	2,039	1.27%
2019/08/12	13	20.00	2	19.93	20.40	11	1,981	0.56%
2019/08/08	13	19.13	11	19.27	19.00	2	1,910	0.10%
2019/08/07	13	18.76	0	0.00	19.10	13	1,875	0.69%
2019/08/02	5	18.49	5	18.53	18.45	0	1,808	0.00%
2019/08/01	2	18.45	2	18.50	18.95	0	1,777	0.00%
2019/07/31	1	18.50	0	0.00	18.40	1	1,746	0.06%
2019/07/29	1	19.05	4	19.01	18.75	-3	1,676	-0.18%
2019/07/25	10	18.50	10	19.30	18.75	0	1,622	0.00%
2019/07/23	35	18.81	25	18.84	18.40	10	1,504	0.66%
2019/07/22	5	18.48	10	17.80	18.85	-5	1,431	-0.35%
2019/07/18	5	17.10	4	16.85	17.00	1	1,272	0.08%
2019/07/17	0	0.00	32	17.43	17.20	-32	1,250	-2.56%
2019/07/16	4	16.95	0	0.00	17.35	4	1,203	0.33%
2019/07/15	35	16.92	0	0.00	16.85	35	1,169	2.99%
2019/07/12	2	16.85	0	0.00	16.35	2	1,115	0.18%
2019/06/27	1	14.65	0	0.00	14.55	1	888	0.11%
2019/06/11	3	14.90	0	0.00	14.75	3	878	0.34%
2019/06/06	0	0.00	6	15.57	15.65	-6	823	-0.73%
2019/06/05	6	15.52	0	0.00	15.50	6	766	0.78%
2019/05/07	0	0.00	1	13.15	13.25	-1	623	-0.16%
2019/05/06	0	0.00	7	13.11	13.10	-7	625	-1.12%
2019/03/27	1	14.15	1	14.00	14.05	0	467	0.00%
2019/03/13	0	0.00	2	14.10	13.85	-2	400	-0.50%
2019/02/25	2	13.85	1	13.90	13.90	1	338	0.30%
2019/02/22	1	14.15	0	0.00	14.15	1	308	0.32%
2018/08/21	4	13.20	0	0.00	13.10	4	301	1.33%
2018/08/20	5	13.19	0	0.00	13.10	5	366	1.37%
2018/08/07	0	0.00	13	14.42	14.20	-13	336	-3.86%
2018/07/23	2	13.15	0	0.00	13.05	2	268	0.74%
2018/07/11	0	0.00	21	13.51	13.65	-21	277	-7.58%
2018/06/22	2	13.95	0	0.00	13.90	2	341	0.59%
2018/06/15	4	14.30	0	0.00	14.25	4	364	1.10%
2018/06/13	0	0.00	0.2	14.30	14.45	-0.2	396	-0.04%
2018/06/11	0	0.00	2	14.55	14.55	-2	421	-0.47%
2018/06/05	0	0.00	4	14.68	14.55	-4	461	-0.87%
2018/05/31	10	14.55	0	0.00	14.60	10	468	2.13%
2018/05/30	4	14.45	0	0.00	14.50	4	466	0.86%
2018/05/29	5	14.65	0	0.00	14.60	5	464	1.08%
2018/05/28	5	14.97	8	14.92	14.80	-3	460	-0.65%
2018/04/24	5	13.98	0	0.00	13.85	5	572	0.87%
2018/04/18	10	14.20	0	0.00	14.10	10	625	1.60%
2018/04/12	20	14.80	0	0.00	14.75	20	697	2.87%
2018/04/11	10	14.90	0	0.00	14.80	10	703	1.42%
2018/04/10	9	15.10	5	15.20	15.20	4	705	0.57%
2018/04/09	12	14.85	0	0.00	14.80	12	702	1.71%
2018/03/22	0	0.00	1	15.00	14.65	-1	878	-0.11%
2018/03/20	1	15.20	0	0.00	15.00	1	865	0.12%
2018/02/23	5	14.05	0	0.00	14.00	5	836	0.60%
2018/02/08	0	0.00	5	13.55	13.50	-5	853	-0.59%
2018/01/18	1	16.20	1	15.80	15.25	0	822	0.00%
2018/01/10	3	15.05	0	0.00	14.85	3	681	0.44%
2018/01/05	0	0.00	2	14.75	14.80	-2	622	-0.32%