凌群 (2453)-元大券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	55.93	12.1	56.13	56.70	-8.1	1,739	-0.47%
2025/01/20	5	55.80	5	55.82	56.50	0	1,774	0.00%
2025/01/17	3	54.80	3.3	55.09	55.10	-0.3	1,834	-0.01%
2025/01/16	19	55.20	18	55.36	55.30	1	1,941	0.05%
2025/01/15	9	54.11	9.3	54.48	54.00	-0.3	2,092	-0.02%
2025/01/14	38	54.43	37.9	54.46	54.70	0.1	2,175	0.00%
2025/01/13	54	55.56	54.4	55.69	55.40	-0.4	2,167	-0.02%
2025/01/10	17	55.82	17.9	55.96	55.50	-0.9	2,160	-0.04%
2025/01/09	30	57.54	27.4	57.83	56.60	2.6	2,159	0.12%
2025/01/08	26	58.89	26.3	59.16	58.80	-0.3	2,139	-0.01%
2025/01/07	26.1	59.15	22.3	59.12	58.60	3.7	2,121	0.18%
2025/01/06	24	58.78	24	58.90	59.10	0	2,108	0.00%
2025/01/03	63	59.12	63.8	59.50	58.00	-0.8	2,098	-0.04%
2025/01/02	36.3	59.51	39.4	59.31	58.70	-3.1	2,075	-0.15%
2024/12/31	28	57.54	8	57.51	58.20	20	2,058	0.97%
2024/12/30	15	57.79	18.1	57.60	56.90	-3.1	2,053	-0.15%
2024/12/27	21	59.29	22.3	59.64	58.80	-1.3	2,041	-0.06%
2024/12/26	27	59.93	25.6	60.04	59.30	1.4	2,029	0.07%
2024/12/25	60	60.28	57	60.22	60.40	3	2,015	0.15%
2024/12/24	162	59.70	168.5	60.22	58.50	-6.5	1,978	-0.33%	大買/大賣/
2024/12/23	70	59.06	74.1	59.24	59.60	-4.1	1,923	-0.21%
2024/12/20	24	57.41	25	57.44	56.60	-1	1,883	-0.05%
2024/12/19	24	55.97	24.1	55.82	56.40	-0.1	1,865	-0.01%
2024/12/18	12	56.78	14.6	56.63	57.00	-2.6	1,856	-0.14%
2024/12/17	27	56.71	25.4	56.32	56.90	1.6	1,846	0.08%
2024/12/16	64	56.33	69.8	57.14	55.20	-5.8	1,830	-0.32%
2024/12/13	50	58.26	45.8	58.44	57.50	4.2	1,804	0.23%
2024/12/12	308.1	60.20	305.4	60.50	59.60	2.7	1,775	0.15%	大買/大賣/
2024/12/11	676	62.11	648.2	62.26	61.40	27.8	1,653	1.68%	大買/大賣/
2024/12/10	127	59.84	129.2	60.14	59.70	-2.2	1,382	-0.16%	大買/大賣/
2024/12/09	593	59.94	588.5	60.10	60.70	4.5	1,329	0.34%	大買/大賣/
2024/12/06	800.1	59.52	807.6	59.30	61.20	-7.4	1,183	-0.63%	大買/大賣/
2024/12/05	62.5	56.08	62.1	56.46	57.60	0.4	871	0.05%
2024/12/04	4	52.55	4	52.33	52.40	0	831	0.00%
2024/12/03	2	52.25	1.9	52.16	52.00	0.1	840	0.01%
2024/12/02	2	52.15	1.4	52.50	52.10	0.6	843	0.07%
2024/11/29	8	51.53	9	51.42	51.70	-1	846	-0.12%
2024/11/28	6	51.40	6.1	51.45	51.60	-0.1	848	-0.01%
2024/11/27	3	52.57	3.1	52.96	52.20	-0.1	850	-0.01%
2024/11/26	1	53.50	1.1	53.70	53.30	-0.1	855	-0.01%
2024/11/25	6	53.32	2.3	53.28	53.50	3.7	861	0.43%
2024/11/22	1	52.60	0.3	53.10	52.60	0.7	866	0.08%
2024/11/21	2	52.05	2	52.00	52.00	0	874	0.00%
2024/11/20	6	51.85	3.2	52.37	51.80	2.8	879	0.32%
2024/11/19	6	52.15	4.1	51.95	52.30	1.9	889	0.22%
2024/11/18	10.1	51.69	9.7	52.18	51.40	0.3	913	0.04%
2024/11/15	4	52.88	3.4	53.17	52.70	0.6	985	0.06%
2024/11/14	9.1	52.92	15.4	53.34	52.20	-6.4	988	-0.65%
2024/11/13	4	53.85	6.3	54.00	53.70	-2.3	986	-0.23%
2024/11/12	16	54.39	16.1	54.71	54.40	-0.1	989	-0.01%
2024/11/11	3	55.90	3	55.97	55.40	0	993	0.00%
2024/11/08	9	56.67	9.1	56.65	56.20	-0.1	999	-0.01%
2024/11/07	4.1	57.36	11	57.35	57.30	-6.9	1,005	-0.69%
2024/11/06	7	56.71	5	56.70	56.70	2	1,007	0.20%
2024/11/05	5	55.86	9	56.06	56.20	-4	1,017	-0.39%
2024/11/04	7	55.30	12	55.13	55.10	-5	1,062	-0.47%
2024/11/01	12	54.55	16	54.84	55.40	-4	1,077	-0.37%
2024/10/30	8	55.30	6.4	55.36	54.90	1.6	1,082	0.14%
2024/10/29	23	55.34	26.3	55.26	55.90	-3.3	1,087	-0.31%
2024/10/28	26	56.49	21.9	56.59	55.90	4.1	1,075	0.38%
2024/10/25	12	58.79	10.8	59.19	58.20	1.2	1,063	0.11%
2024/10/24	107	60.13	105.3	60.16	58.80	1.7	1,065	0.16%	大買/大賣/
2024/10/23	201	62.70	202.2	62.65	62.70	-1.2	1,022	-0.12%	大買/大賣/
2024/10/22	425.9	61.88	444	61.84	61.70	-18.1	927	-1.96%	大買/大賣/
2024/10/21	108	58.38	94	58.66	61.20	14	794	1.76%	大買/
2024/10/18	9	55.19	8	55.32	55.70	1	723	0.14%
2024/10/17	5	55.46	4	55.78	55.80	1	751	0.13%
2024/10/16	11	54.96	8	55.21	55.10	3	803	0.37%
2024/10/15	6	54.40	5	54.42	54.60	1	946	0.11%
2024/10/14	5	53.30	4	53.43	54.00	1	975	0.10%
2024/10/11	0	0.00	1	52.70	52.70	-1	1,068	-0.09%
2024/10/09	5	53.30	9.1	53.27	52.70	-4.1	1,327	-0.31%
2024/10/08	5	52.62	6.8	52.90	52.70	-1.8	1,368	-0.13%
2024/10/07	3	53.83	2	53.50	53.80	1	1,521	0.07%
2024/10/04	2	53.10	5.4	53.25	53.00	-3.4	1,687	-0.20%
2024/10/01	2	54.10	5	54.12	54.00	-3	1,780	-0.17%
2024/09/30	6	53.95	6.9	54.02	54.00	-0.9	1,789	-0.05%
2024/09/27	6	54.80	8	54.99	54.60	-2	1,800	-0.11%
2024/09/26	6	55.08	7.4	55.38	54.60	-1.4	1,804	-0.08%
2024/09/25	5	54.94	4	54.68	55.80	1	1,810	0.06%
2024/09/24	1	53.70	1	53.90	53.90	0	1,820	0.00%
2024/09/23	4	53.85	5	53.76	54.00	-1	1,836	-0.05%
2024/09/20	1	53.50	4.6	53.66	53.50	-3.6	1,862	-0.19%
2024/09/19	4	53.13	6	53.22	53.20	-2	1,869	-0.11%
2024/09/18	3	53.20	7.1	53.26	52.70	-4.1	1,879	-0.22%
2024/09/16	1	54.30	1	54.40	53.80	0	1,888	0.00%
2024/09/13	2	53.00	7.1	53.45	53.50	-5.1	1,897	-0.27%
2024/09/12	8	52.58	5	52.62	52.40	3	1,909	0.16%
2024/09/11	6	51.77	3.4	51.66	51.80	2.6	1,916	0.13%
2024/09/10	19	51.39	23.3	51.63	51.10	-4.3	1,926	-0.22%
2024/09/09	1	52.10	9.3	52.28	53.30	-8.3	1,934	-0.43%
2024/09/06	2	51.95	10.6	52.37	52.70	-8.6	1,965	-0.44%
2024/09/05	5	52.06	14	52.77	52.30	-9	1,976	-0.45%
2024/09/04	29	52.66	35.9	52.41	52.40	-6.9	1,996	-0.34%
2024/09/03	5	55.66	11.1	55.65	55.20	-6.1	2,010	-0.30%
2024/09/02	1	56.00	0.3	56.31	55.90	0.7	2,028	0.04%
2024/08/30	5	56.12	3.9	56.43	56.20	1.1	2,090	0.05%
2024/08/29	2	55.60	8.1	55.77	55.80	-6.1	2,197	-0.28%
2024/08/28	14	56.11	20.3	56.14	56.00	-6.3	2,234	-0.28%
2024/08/27	8	56.14	9.1	56.37	56.50	-1.1	2,260	-0.05%
2024/08/26	7	56.26	13.5	56.47	55.60	-6.5	2,303	-0.28%
2024/08/23	8	55.83	8.5	56.33	56.70	-0.5	2,430	-0.02%
2024/08/22	5	56.96	13.3	56.96	57.10	-8.3	2,606	-0.32%
2024/08/21	20	57.64	17.1	57.69	57.10	2.9	2,778	0.10%
2024/08/20	53	58.56	58	58.58	58.30	-5	2,887	-0.17%
2024/08/19	83	58.51	70.8	58.59	58.00	12.2	3,212	0.38%
2024/08/16	1	56.00	0.2	56.06	55.50	0.8	3,298	0.03%
2024/08/15	3	55.20	3.2	55.40	55.20	-0.2	3,300	0.00%
2024/08/14	9	55.36	10.3	55.54	55.30	-1.3	3,308	-0.04%
2024/08/13	6	54.85	6	55.17	55.40	0	3,322	0.00%
2024/08/12	21	55.28	20.1	55.49	55.00	0.9	3,391	0.03%
2024/08/09	19.1	55.11	22.6	55.05	55.20	-3.5	3,413	-0.10%
2024/08/08	24.1	52.45	26	52.68	53.20	-1.9	3,405	-0.06%
2024/08/07	34	51.70	34	51.65	53.60	0	3,400	0.00%
2024/08/06	192	47.98	192	48.31	48.80	0	3,387	0.00%	大買/大賣/
2024/08/05	39.3	51.46	40.6	51.74	50.70	-1.3	3,344	-0.04%
2024/08/02	23	56.76	24.9	56.89	56.30	-1.9	3,328	-0.06%
2024/08/01	15	58.66	13	58.71	58.60	2	3,325	0.06%
2024/07/31	12	56.93	12.9	57.14	56.70	-0.9	3,317	-0.03%
2024/07/30	35	56.62	34.9	56.64	57.40	0.1	3,321	0.00%
2024/07/29	36	57.96	32.3	58.25	57.50	3.7	3,310	0.11%
2024/07/26	34	59.77	47.4	59.87	59.40	-13.4	3,328	-0.40%
2024/07/23	10.3	62.40	9.4	62.50	61.90	0.9	3,315	0.03%
2024/07/22	38	63.20	32.4	63.69	62.20	5.6	3,307	0.17%
2024/07/19	25	66.06	25.2	66.20	65.50	-0.2	3,284	-0.01%
2024/07/18	30	67.20	26	67.38	66.90	4	3,274	0.12%
2024/07/17	86	69.59	82.3	69.98	68.90	3.7	3,246	0.11%
2024/07/16	311	70.65	312.1	70.42	70.10	-1.1	3,195	-0.03%	大買/大賣/
2024/07/15	56	66.09	52.6	66.32	66.50	3.4	3,057	0.11%
2024/07/12	97	69.52	96.7	69.61	66.70	0.3	3,030	0.01%
2024/07/11	278	70.32	280.7	70.36	69.20	-2.7	2,942	-0.09%	大買/大賣/
2024/07/10	28	68.01	27.6	68.64	68.20	0.4	2,702	0.01%
2024/07/09	229	70.89	229	70.74	68.00	0	2,672	0.00%	大買/大賣/
2024/07/08	131.5	70.70	136.8	70.95	69.60	-5.3	2,534	-0.21%	大買/大賣/
2024/07/05	52	66.59	55	67.05	68.20	-3	2,380	-0.13%
2024/07/03	4	62.95	0.8	63.37	62.80	3.2	2,369	0.14%
2024/07/02	5	62.46	4.9	62.82	62.70	0.1	2,405	0.01%
2024/07/01	7	63.00	6.8	63.12	62.70	0.2	2,408	0.01%
2024/06/28	7	64.33	4	63.93	63.70	3	2,416	0.12%
2024/06/27	23	63.44	25.5	63.76	63.20	-2.5	2,414	-0.10%
2024/06/26	11.4	63.87	19.8	63.84	63.90	-8.4	2,423	-0.35%
2024/06/25	11	61.09	11.5	60.83	62.30	-0.5	2,440	-0.02%
2024/06/24	28	62.23	18.9	62.56	61.90	9.1	2,466	0.37%
2024/06/21	7	62.81	3	62.91	62.90	4	2,536	0.16%
2024/06/20	12	62.94	23	62.82	62.80	-11	2,650	-0.42%
2024/06/19	10	62.45	8.5	62.51	62.00	1.5	2,837	0.05%
2024/06/18	3	62.03	3	62.16	62.40	0	2,867	0.00%
2024/06/17	7	61.93	25.1	62.15	61.90	-18.1	3,052	-0.59%
2024/06/14	11	62.21	11.2	62.38	61.90	-0.2	3,164	-0.01%
2024/06/13	29	63.03	47.7	63.12	62.30	-18.7	3,168	-0.59%
2024/06/12	19	62.61	36.3	62.70	63.50	-17.3	3,172	-0.54%
2024/06/11	33	62.78	53	62.79	62.70	-20	3,178	-0.63%
2024/06/07	19	64.49	27.9	64.72	63.80	-8.9	3,192	-0.28%
2024/06/06	16.3	65.19	16.6	65.41	64.70	-0.4	3,187	-0.01%
2024/06/05	62.2	66.42	61.2	66.53	65.20	1	3,203	0.03%
2024/06/04	167	69.03	208.7	69.03	68.30	-41.7	3,151	-1.32%	大買/大賣/
2024/06/03	79	67.01	79.3	67.15	66.20	-0.3	3,051	-0.01%
2024/05/31	27	67.94	28	68.09	66.90	-1	3,015	-0.03%
2024/05/30	62	68.71	47	68.50	67.90	15	2,990	0.50%
2024/05/29	333.8	70.95	315	71.77	69.80	18.8	2,949	0.64%	大買/大賣/
2024/05/28	333.9	70.61	336.9	70.90	69.70	-3	2,819	-0.10%	大買/大賣/
2024/05/27	341.5	69.78	352.5	69.94	69.10	-11	2,642	-0.42%	大買/大賣/
2024/05/24	214	67.82	200	67.90	67.30	14	2,489	0.56%	大買/大賣/
2024/05/23	1,193	68.49	1,193.7	68.94	67.30	-0.7	2,371	-0.03%	大買/大賣/
2024/05/22	179	66.07	181.2	65.59	67.10	-2.2	2,033	-0.11%	大買/大賣/
2024/05/21	8	60.81	12	60.61	61.00	-4	1,875	-0.21%
2024/05/20	10	60.66	8.6	60.94	60.20	1.4	1,873	0.08%
2024/05/17	18	61.68	17	61.84	61.70	1	1,875	0.05%
2024/05/16	122.5	62.36	127	62.42	62.10	-4.5	1,870	-0.24%	大買/大賣/
2024/05/15	62	60.15	60.3	60.03	59.60	1.7	1,808	0.09%
2024/05/14	1	58.01	1.5	58.31	58.50	-0.5	1,808	-0.03%
2024/05/13	0	57.80	0.2	57.80	58.40	-0.2	1,821	-0.01%
2024/05/10	7	57.73	7	57.75	57.70	0	1,828	0.00%
2024/05/09	10	58.19	8.5	58.66	57.60	1.5	1,829	0.08%
2024/05/08	3	59.13	2	59.25	59.20	1	1,833	0.05%
2024/05/07	9	58.34	7.4	58.49	58.80	1.6	1,852	0.09%
2024/05/06	2	58.75	1.8	58.76	58.70	0.2	1,881	0.01%
2024/05/03	6	58.62	8.2	58.70	58.10	-2.2	1,889	-0.12%
2024/05/02	7	58.71	6.3	58.82	58.90	0.7	1,895	0.03%
2024/04/30	106	60.17	105.3	60.59	59.00	0.7	1,906	0.04%	大買/大賣/
2024/04/29	7	57.57	7.7	57.65	57.70	-0.7	1,907	-0.04%
2024/04/26	11	57.78	11	58.00	57.40	0	1,954	0.00%
2024/04/25	13	58.08	21.1	58.08	57.70	-8.1	1,985	-0.41%
2024/04/24	21	57.60	10.9	57.49	57.70	10.1	2,047	0.49%
2024/04/23	21	56.29	7	56.14	56.00	14	2,074	0.67%
2024/04/22	24	56.08	10	56.43	55.60	14	2,076	0.67%
2024/04/19	33	56.78	23	56.85	56.80	10	2,083	0.48%
2024/04/18	27	59.05	10	58.95	58.70	17	2,082	0.82%
2024/04/17	31.2	59.69	9	59.69	59.30	22.2	2,128	1.04%
2024/04/16	36	58.48	19	58.65	58.50	17	2,121	0.80%
2024/04/15	3	60.37	3	61.13	60.00	0	2,108	0.00%
2024/04/12	26	62.08	7	61.93	61.80	19	2,098	0.91%
2024/04/11	23	62.70	5	62.44	62.30	18	2,087	0.86%
2024/04/10	19	64.72	16.1	64.76	62.80	2.9	2,081	0.14%
2024/04/09	41	63.62	15	63.79	63.40	26	2,043	1.27%
2024/04/08	27	63.06	10	63.18	63.10	17	2,015	0.84%
2024/04/03	10	60.04	10	60.54	61.40	0	1,971	0.00%
2024/04/02	40	60.95	23	61.02	60.70	17	1,965	0.86%
2024/04/01	20	61.79	19	61.64	61.00	1	1,951	0.05%
2024/03/29	23.9	61.24	25.3	61.03	61.00	-1.4	1,938	-0.07%
2024/03/28	92	63.11	92.4	63.26	61.80	-0.4	1,916	-0.02%
2024/03/27	41	61.77	44.2	61.88	62.00	-3.2	1,876	-0.17%
2024/03/26	129	62.44	126.2	62.54	61.00	2.8	1,844	0.15%	大買/大賣/
2024/03/25	215	64.22	202.1	63.94	64.70	12.9	1,770	0.73%	大買/大賣/
2024/03/22	402	64.47	394	64.52	64.30	8	1,653	0.49%	大買/大賣/
2024/03/21	47	60.59	62.8	60.58	60.30	-15.8	1,458	-1.08%
2024/03/20	707	62.63	723	63.14	61.60	-16	1,421	-1.12%	大買/大賣/
2024/03/19	165	59.97	159.9	59.99	60.70	5.1	1,240	0.41%	大買/大賣/
2024/03/18	18	58.47	56.5	57.76	57.70	-38.5	1,133	-3.40%
2024/03/15	82	58.53	75	58.43	58.80	7	1,123	0.62%
2024/03/14	23	57.41	23	57.70	57.80	0	1,120	0.00%
2024/03/13	68.8	57.55	70.1	57.65	57.60	-1.3	1,257	-0.10%
2024/03/12	20	56.73	20	56.79	56.60	0	1,291	0.00%
2024/03/11	93	55.84	92	55.89	55.80	1	1,359	0.08%
2024/03/08	20	53.40	13.6	53.74	53.10	6.4	1,326	0.48%
2024/03/07	17	54.61	10.1	54.55	54.60	6.9	1,333	0.52%
2024/03/06	6	54.73	5	55.06	54.40	1	1,327	0.08%
2024/03/05	6	55.13	5.6	55.42	54.70	0.4	1,330	0.03%
2024/03/04	4	55.00	4.4	55.12	55.00	-0.4	1,330	-0.03%
2024/03/01	4	55.03	4.2	55.30	54.80	-0.2	1,329	-0.01%
2024/02/29	26	55.24	16	55.38	55.10	10	1,337	0.74%
2024/02/27	34	55.42	33.1	55.70	55.20	0.9	1,336	0.07%
2024/02/26	2	54.15	1.5	54.47	54.50	0.5	1,327	0.04%
2024/02/23	8	54.53	7.6	54.55	54.00	0.4	1,357	0.03%
2024/02/22	7	54.33	7.1	54.50	54.20	-0.1	1,360	-0.01%
2024/02/21	7	54.11	5	54.34	54.20	2	1,375	0.14%
2024/02/20	13	54.16	13.8	54.37	54.10	-0.8	1,379	-0.06%
2024/02/19	7	55.31	7	55.37	54.80	0	1,386	0.00%
2024/02/16	11.1	54.85	10	54.90	55.00	1.1	1,388	0.08%
2024/02/15	67	54.80	66.3	55.15	54.80	0.7	1,390	0.05%
2024/02/05	16	57.33	16.3	57.34	58.00	-0.3	1,389	-0.02%
2024/02/02	6	57.47	6.2	57.57	57.30	-0.2	1,403	-0.02%