冠西電 (2466)-元大券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
37.50
漲跌
▲1.60
漲幅
+4.46%
成交量
608張
產業
上市光電類股
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	22	37.31	39.4	38.47	37.50	-17.4	121	-14.36%
2024/12/10	28	34.74	44	35.13	35.90	-16	111	-14.36%
2024/12/09	2.4	37.76	10	37.70	36.55	-7.6	78	-9.71%
2024/12/03	1	34.25	0	0.00	34.25	1	18	5.42%
2024/11/29	2	33.98	0	0.00	33.90	2	19	10.52%
2024/11/25	0	34.50	0	0.00	34.55	0	19	0.01%
2024/11/14	1	33.80	1	32.90	32.90	0	19	0.00%
2024/11/13	4	34.01	0	0.00	33.95	4	19	20.53%
2024/11/12	1	34.10	0	0.00	34.10	1	19	5.19%
2024/11/08	2	34.90	0	0.00	34.80	2	19	10.38%
2024/11/07	1	35.05	1	35.10	35.10	0	19	0.00%
2024/11/06	1	35.20	0	0.00	35.20	1	19	5.23%
2024/11/01	0	0.00	2	35.50	35.50	-2	23	-8.51%
2024/10/30	2	34.60	0	0.00	34.60	2	25	7.76%
2024/10/29	4	34.35	0	0.00	34.30	4	28	14.18%
2024/10/28	2	34.90	0	0.00	34.90	2	28	7.08%
2024/10/25	1	35.20	0	0.00	35.25	1	28	3.54%
2024/10/24	2	34.95	0	0.00	34.60	2	28	7.02%
2024/10/23	1	35.50	0	0.00	35.50	1	28	3.51%
2024/10/18	3	35.32	0	0.00	36.05	3	29	10.34%
2024/10/17	3	35.43	1	35.15	35.15	2	29	6.88%
2024/10/16	5	34.55	0	0.00	34.90	5	29	17.19%
2024/10/11	1	35.80	0	0.00	35.50	1	28	3.46%
2024/10/09	2	35.55	0	0.00	35.55	2	28	6.95%
2024/10/04	3	35.60	0	0.00	35.95	3	28	10.37%
2024/09/25	0	0.00	0	34.45	34.90	0	28	0.00%
2024/09/24	0	34.80	0	0.00	34.45	0	27	0.00%
2024/09/19	2	34.35	0	0.00	33.95	2	25	7.89%
2024/09/18	2	34.20	0	0.00	33.90	2	25	7.94%
2024/09/10	2	32.55	0	0.00	32.70	2	26	7.57%
2024/09/09	3	32.62	0	0.00	32.80	3	26	11.33%
2024/09/06	1	33.50	0	0.00	33.50	1	26	3.75%
2024/09/05	2	33.50	0	0.00	32.85	2	26	7.41%
2024/09/04	11	33.00	0	0.00	32.90	11	26	41.20%
2024/09/02	1	35.80	0	0.00	35.40	1	25	3.91%
2024/08/30	1	36.50	0	0.00	36.25	1	25	3.91%
2024/08/29	1	35.80	0	0.00	35.60	1	25	3.90%
2024/08/28	2	37.00	0	0.00	36.25	2	25	7.78%
2024/08/22	2	36.90	0	0.00	36.45	2	26	7.67%
2024/08/21	5	36.90	0	0.00	37.00	5	26	19.05%
2024/08/20	2	36.85	0	0.00	36.65	2	26	7.52%
2024/08/15	1	36.90	0	0.00	36.85	1	26	3.72%
2024/08/12	1	36.20	0	0.00	36.40	1	27	3.58%
2024/08/09	1	34.80	1	36.00	35.10	0	28	0.00%
2024/08/06	1	34.60	1	35.15	35.15	0	26	0.00%
2024/08/05	3	36.22	0	0.00	34.55	3	24	12.15%
2024/08/01	2	36.85	0	0.00	37.20	2	22	9.02%
2024/07/31	2	36.58	0	0.00	37.10	2	20	9.94%
2024/07/30	1	36.35	0	0.00	36.65	1	20	4.99%
2024/07/26	1	36.80	0	0.00	36.05	1	20	4.92%
2024/07/19	1	36.75	0	0.00	36.55	1	21	4.74%
2024/07/17	1	37.10	0	0.00	37.10	1	21	4.76%
2024/07/11	2	37.13	0	0.00	36.90	2	22	9.05%
2024/07/10	2	37.15	0	0.00	37.20	2	22	9.04%
2024/07/04	3	37.22	0	0.00	37.40	3	21	13.66%
2024/06/25	1	37.75	1	37.75	37.75	0	21	0.00%
2024/06/19	1	37.40	0	0.00	37.30	1	21	4.72%
2024/06/17	2	37.20	0	0.00	36.85	2	21	9.38%
2024/06/14	2	37.38	0	0.00	37.40	2	21	9.49%
2024/06/13	1	37.70	0	0.00	37.50	1	21	4.62%
2024/06/11	0	0.00	1	36.85	37.05	-1	21	-4.71%
2024/06/06	0	0.00	3	37.07	37.10	-3	21	-13.98%
2024/06/05	0	0.00	4	37.19	37.70	-4	21	-18.53%
2024/06/04	0	0.00	4	37.18	37.65	-4	21	-18.49%
2024/06/03	2	37.80	1	37.85	37.80	1	21	4.60%
2024/05/23	1	36.75	1	37.20	37.25	0	23	0.00%
2024/05/21	0	35.30	0	0.00	37.95	0	23	0.01%
2024/05/16	1	37.70	1	37.25	37.70	0	24	0.00%
2024/05/13	3	36.97	1	36.90	36.50	2	23	8.57%
2024/05/10	3	37.23	0	0.00	37.00	3	23	12.88%
2024/05/08	2	36.78	0	0.00	36.95	2	23	8.58%
2024/05/07	4	36.66	0	0.00	36.85	4	23	17.20%
2024/04/29	2	36.55	0	0.00	36.65	2	25	7.73%
2024/04/25	2	37.10	0	0.00	37.10	2	26	7.68%
2024/04/24	4	37.21	0	0.00	37.00	4	27	14.56%
2024/04/23	3	37.03	0	0.00	36.60	3	28	10.48%
2024/04/22	3	37.02	0	0.00	36.40	3	29	10.33%
2024/04/19	8	36.03	7	35.97	36.20	1	29	3.45%
2024/04/18	1	36.45	0	0.00	37.30	1	28	3.53%
2024/04/17	2	36.75	6	36.62	36.95	-4	29	-13.56%
2024/04/12	1	37.85	0	0.00	37.70	1	30	3.28%
2024/04/11	1	37.35	0	0.00	37.40	1	32	3.12%
2024/04/10	2	37.10	0	0.00	37.10	2	32	6.20%
2024/04/09	2	37.10	0	0.00	37.10	2	32	6.17%
2024/04/08	1	37.45	0	0.00	36.85	1	32	3.07%
2024/04/03	2	37.05	0	0.00	37.15	2	32	6.12%
2024/04/02	2	37.50	0	0.00	37.05	2	33	6.05%
2024/03/26	2	37.85	0	0.00	37.50	2	34	5.84%
2024/03/25	1	37.30	1	37.85	37.95	0	34	0.00%
2024/03/22	2	37.90	0	0.00	37.90	2	33	5.90%
2024/03/21	2	37.60	0	0.00	37.90	2	33	5.89%
2024/03/20	5	36.99	4	36.75	37.20	1	34	2.87%
2024/03/19	1	37.15	1	37.40	37.50	0	34	0.00%
2024/03/18	2	37.65	0	0.00	37.35	2	34	5.85%
2024/03/15	1	36.55	0	0.00	37.00	1	33	2.97%
2024/03/14	1	37.00	0	0.00	37.00	1	33	2.97%
2024/03/13	2	37.25	0	0.00	37.00	2	33	5.94%
2024/03/12	1	37.55	0	0.00	37.40	1	33	2.97%
2024/03/11	4	37.39	0	0.00	37.15	4	33	12.00%
2024/03/08	5	37.08	0	0.00	36.65	5	33	15.14%
2024/03/07	3	36.80	1	37.00	36.85	2	32	6.10%
2024/03/06	3	37.15	0	0.00	36.85	3	32	9.17%
2024/03/05	1	37.10	0	0.00	37.10	1	31	3.13%
2024/03/04	3	37.30	0	0.00	37.10	3	31	9.40%
2024/03/01	1	36.70	0	0.00	36.80	1	31	3.14%
2024/02/29	1	36.85	0	0.00	36.85	1	30	3.25%
2024/02/27	2	36.65	1	36.90	36.60	1	30	3.25%
2024/02/26	4	36.78	0	0.00	36.65	4	30	13.33%
2024/02/22	3	38.02	0	0.00	38.20	3	30	9.90%
2024/02/21	5	37.67	1	37.80	37.40	4	30	13.14%
2024/02/19	5	37.33	0	0.00	37.65	5	30	16.47%
2024/02/15	1	36.00	0	0.00	37.10	1	29	3.34%
2024/02/05	4	36.14	1	36.00	36.60	3	29	10.07%
2024/02/01	2	35.20	0	0.00	35.70	2	29	6.77%
2024/01/31	1	35.05	0	0.00	35.05	1	29	3.39%
2024/01/30	2	35.75	0	0.00	35.85	2	29	6.78%
2024/01/29	2	35.85	0	0.00	35.80	2	29	6.78%
2024/01/26	1	35.60	0.8	35.51	35.70	0.2	28	0.76%
2024/01/25	1	36.00	0	0.00	36.10	1	26	3.73%
2024/01/24	1	36.00	0	0.00	35.80	1	26	3.79%
2024/01/23	2	35.88	0	0.00	35.80	2	26	7.64%
2024/01/22	3	35.62	0	0.00	35.75	3	25	11.84%
2024/01/19	3	35.52	0	0.00	35.60	3	23	12.59%
2024/01/18	3	35.43	0	0.00	35.70	3	23	12.60%
2024/01/17	6	35.30	0	0.00	35.40	6	22	27.01%
2024/01/16	6	36.15	0	0.00	36.00	6	20	28.62%
2024/01/15	3	37.42	0	0.00	37.30	3	20	14.69%
2024/01/12	2	37.38	0	0.00	37.50	2	20	9.88%
2024/01/11	3	37.45	0	0.00	37.60	3	20	14.84%
2024/01/10	3	37.50	0	0.00	37.40	3	18	15.92%
2024/01/09	3	37.47	0	0.00	37.40	3	18	15.99%
2024/01/08	2	37.63	0	0.00	37.50	2	17	11.47%
2024/01/04	3	37.25	0	0.00	37.45	3	15	18.99%
2024/01/03	2	37.28	0	0.00	37.25	2	15	12.92%
2024/01/02	4	37.99	0	38.75	38.00	4	15	26.27%
2023/12/29	2	37.68	0	0.00	38.05	2	15	13.32%
2023/12/28	2	37.53	0	0.00	37.70	2	14	13.53%
2023/12/27	2	37.53	0	0.00	37.60	2	14	14.02%
2023/12/25	0	35.20	0	0.00	37.25	0	13	0.01%
2023/12/22	3	37.55	0	0.00	36.70	3	13	21.69%
2023/12/21	3	37.27	0	0.00	37.55	3	13	22.11%
2023/12/20	3	37.50	0	0.00	37.70	3	12	23.81%
2023/12/19	2	37.33	0	0.00	37.60	2	12	15.96%
2023/12/18	1	37.20	0	0.00	37.50	1	12	8.04%
2023/12/15	2	37.35	0	0.00	37.15	2	12	16.13%
2023/12/13	1	37.75	0	0.00	37.50	1	11	8.75%
2023/12/12	3	37.53	0	0.00	37.40	3	11	26.47%
2023/12/11	4	37.50	0	0.00	37.35	4	11	35.71%
2023/12/08	2	37.20	0	37.50	37.75	2	11	18.01%
2023/12/06	3	37.73	0	0.00	37.30	3	10	27.48%
2023/12/05	1	37.35	0	0.00	37.65	1	11	9.06%
2023/12/04	4	37.54	0	0.00	37.40	4	11	35.93%
2023/12/01	2	37.48	0	0.00	37.80	2	11	18.07%
2023/11/30	0	35.90	0	0.00	37.70	0	10	0.01%
2023/11/29	1	39.25	0	0.00	38.00	1	10	9.26%
2023/11/28	1	39.25	0	0.00	39.35	1	10	9.39%
2023/11/24	3	39.33	0	0.00	38.75	3	10	29.32%
2023/11/21	2	38.70	0	0.00	40.00	2	9	20.20%
2023/11/20	1	38.20	0	0.00	38.70	1	9	10.66%
2023/11/17	1	37.65	0	0.00	38.30	1	9	11.05%
2023/11/16	1	37.65	0	0.00	37.70	1	8	11.49%
2023/11/14	5	37.92	0	0.00	38.05	5	8	57.04%
2023/11/13	2	37.78	0	0.00	37.95	2	8	22.99%
2023/11/10	1	37.25	0	0.00	37.20	1	8	11.61%
2023/11/09	2	37.40	0	0.00	37.30	2	8	23.26%
2023/11/08	3	37.52	0	0.00	37.40	3	8	34.68%
2023/11/07	1	37.50	0	0.00	37.50	1	8	11.45%
2023/11/06	1	37.30	0	0.00	37.50	1	8	11.61%
2023/11/03	2	37.15	0	0.00	37.40	2	8	23.26%
2023/11/02	1	37.30	0	0.00	37.15	1	8	11.49%
2023/11/01	2	37.00	0	0.00	37.20	2	8	22.86%
2023/10/31	3	36.95	0	0.00	37.00	3	8	33.71%
2023/10/30	3	37.10	0	0.00	37.00	3	9	32.85%
2023/10/27	3	37.02	0	0.00	37.20	3	9	32.26%
2023/10/26	4	37.06	0	0.00	36.90	4	9	42.03%
2023/10/25	4	37.15	0	38.55	37.40	4	9	41.72%
2023/10/24	3	36.95	0	0.00	37.00	3	9	31.09%
2023/10/23	2	36.95	0	0.00	36.95	2	9	20.44%
2023/10/20	3	36.92	0	0.00	37.10	3	9	30.10%
2023/10/19	3	36.93	0	0.00	37.00	3	10	29.53%
2023/10/18	2	36.88	0	0.00	37.00	2	10	19.39%
2023/10/17	3	36.80	0	0.00	36.95	3	10	28.85%
2023/10/16	2	36.75	0	0.00	36.70	2	10	18.96%
2023/10/13	3	36.85	0	0.00	36.90	3	10	28.08%
2023/10/12	3	36.68	0	0.00	37.10	3	10	27.74%
2023/10/11	4	36.88	0	0.00	36.95	4	10	37.33%
2023/10/06	1	36.70	0	0.00	36.85	1	10	9.26%
2023/10/05	2	36.60	0	0.00	36.80	2	10	18.41%
2023/10/04	4	36.51	0	0.00	36.55	4	11	36.15%
2023/10/03	3	36.40	0	0.00	36.60	3	11	26.83%
2023/10/02	2	36.35	0	0.00	36.60	2	11	17.75%
2023/09/28	4	36.35	0	0.00	36.45	4	11	35.51%
2023/09/27	2	36.23	0	0.00	36.30	2	11	17.67%
2023/09/26	3	36.20	0	0.00	36.30	3	11	26.13%
2023/09/22	2	36.20	0	0.00	36.20	2	11	17.09%
2023/09/21	3	36.10	0	0.00	36.20	3	11	25.32%
2023/09/20	5	36.22	0	0.00	36.25	5	12	40.32%
2023/09/19	4	36.38	0	0.00	36.45	4	13	29.38%
2023/09/18	3	36.35	0	0.00	36.50	3	16	18.07%
2023/09/15	4	36.36	0	0.00	36.50	4	17	23.14%
2023/09/14	2	35.53	0	0.00	36.05	2	17	11.55%
2023/09/13	3	35.57	0	0.00	35.35	3	17	17.26%
2023/09/12	2	36.65	0	0.00	36.60	2	17	11.46%
2023/09/08	2	35.93	0	0.00	35.95	2	17	11.28%
2023/09/07	1	36.10	0	0.00	36.00	1	17	5.63%
2023/09/06	3	36.27	0	0.00	36.30	3	17	16.81%
2023/09/05	3	36.22	0	0.00	36.25	3	18	16.56%
2023/09/04	3	36.33	0	0.00	36.25	3	18	16.48%
2023/09/01	3	36.15	0	0.00	36.05	3	18	16.42%
2023/08/31	2	36.30	0	0.00	36.40	2	18	10.86%
2023/08/30	2	36.23	0	0.00	36.20	2	18	10.77%
2023/08/29	4	36.09	0	0.00	36.15	4	18	21.39%
2023/08/28	2	35.95	0	0.00	36.20	2	18	10.70%
2023/08/25	6	36.00	0	0.00	35.95	6	18	32.03%
2023/08/24	4	36.09	0	0.00	36.25	4	18	21.30%
2023/08/23	6	36.25	0	0.00	36.35	6	18	31.91%
2023/08/22	1	36.10	0	0.00	36.25	1	18	5.32%
2023/08/21	7	36.55	0	0.00	36.10	7	18	37.04%
2023/08/18	3	37.00	0	0.00	36.85	3	18	15.99%
2023/08/17	4	36.76	0	0.00	36.90	4	18	21.26%
2023/08/16	2	36.95	0	0.00	36.85	2	18	10.60%
2023/08/15	5	37.30	0	0.00	37.10	5	19	26.22%
2023/08/14	3	37.25	0	0.00	37.20	3	19	15.52%
2023/08/11	3	37.48	0	0.00	37.30	3	19	15.42%
2023/08/10	4	37.24	0	0.00	37.25	4	19	20.46%
2023/08/09	3	37.18	0	0.00	37.30	3	19	15.31%
2023/08/08	6	37.18	4	37.15	37.30	2	19	10.20%
2023/08/07	2	37.38	0	0.00	37.40	2	19	10.23%
2023/08/04	7	37.49	2	37.43	37.40	5	19	25.64%
2023/08/02	3	37.52	0	0.00	37.55	3	19	15.46%
2023/08/01	5	37.66	3	37.62	37.70	2	19	10.40%
2023/07/31	4	37.50	2	37.35	37.55	2	19	10.46%
2023/07/28	6	37.38	2	37.48	37.40	4	18	21.09%
2023/07/27	6	37.10	0	0.00	37.40	6	18	31.77%
2023/07/26	6	36.87	2	36.60	36.85	4	18	21.20%
2023/07/25	4	36.91	0	0.00	36.60	4	18	21.28%
2023/07/24	9	36.68	0	0.00	36.90	9	18	47.79%
2023/07/21	5	37.14	0	0.00	37.00	5	18	26.60%
2023/07/20	4	37.48	0	0.00	37.30	4	18	21.24%
2023/07/19	5	36.98	0	0.00	37.25	5	18	26.36%
2023/07/18	3	37.65	0	0.00	37.30	3	19	15.79%
2023/07/17	3	37.43	0	0.00	38.10	3	19	15.75%
2023/07/14	4	38.01	0	0.00	38.15	4	19	20.89%
2023/07/13	2	37.65	0	0.00	37.75	2	19	10.37%
2023/07/12	3	37.80	0	0.00	37.50	3	19	15.38%
2023/07/11	3	37.98	0	0.00	37.60	3	19	15.19%
2023/07/10	2	37.63	0	0.00	37.70	2	19	10.12%
2023/07/07	4	37.51	0	0.00	37.70	4	19	20.08%
2023/07/06	6	37.61	0	0.00	37.75	6	20	29.85%
2023/07/05	5	37.77	0	0.00	37.75	5	20	24.59%
2023/07/04	6	37.83	0	0.00	37.95	6	20	29.44%
2023/07/03	4	37.61	0	0.00	37.80	4	20	19.50%
2023/06/30	3	37.33	0	0.00	37.35	3	20	14.47%
2023/06/29	5	37.39	0	0.00	37.40	5	22	22.62%
2023/06/28	13	37.58	0	0.00	37.65	13	22	57.78%
2023/06/27	6	39.73	0	0.00	38.60	6	22	26.95%
2023/06/26	0	0.00	15	42.59	41.85	-15	21	-70.37%
2023/06/21	3	36.48	2	40.00	40.00	1	18	5.33%
2023/06/20	5	36.31	0	0.00	36.40	5	18	27.08%
2023/06/19	3	36.48	0	0.00	36.45	3	18	15.89%
2023/06/16	2	36.85	0	0.00	36.70	2	19	10.52%
2023/06/15	4	36.30	0	0.00	37.00	4	19	21.03%
2023/06/14	6	36.31	0	0.00	36.30	6	18	31.61%
2023/06/13	6	36.38	0	0.00	36.35	6	19	31.39%
2023/06/12	7	36.14	0	0.00	36.40	7	19	36.46%
2023/06/09	4	36.03	0	0.00	36.35	4	19	20.89%
2023/06/08	5	35.99	0	0.00	36.00	5	19	26.32%
2023/06/07	6	36.12	0	0.00	36.30	6	19	31.28%
2023/06/06	6	36.12	0	0.00	35.90	6	19	31.17%
2023/06/05	2	36.20	0	0.00	36.20	2	19	10.39%
2023/06/02	2	36.20	0	0.00	36.20	2	19	10.33%
2023/06/01	1	36.25	0	0.00	36.20	1	19	5.18%
2023/05/31	3	36.17	0	0.00	36.20	3	19	15.54%
2023/05/30	5	36.10	0	0.00	36.15	5	19	25.73%
2023/05/29	2	36.13	0	0.00	36.15	2	19	10.20%
2023/05/26	5	35.96	0	0.00	35.85	5	19	25.23%
2023/05/25	4	36.00	3	35.93	35.95	1	19	5.03%
2023/05/24	1	36.05	0	0.00	36.05	1	19	5.02%
2023/05/22	3	35.88	0	0.00	35.95	3	20	15.00%
2023/05/19	4	35.89	0	0.00	36.00	4	19	20.05%
2023/05/18	4	35.99	0	0.00	35.90	4	19	20.25%
2023/05/17	10	35.78	0	0.00	36.05	10	19	51.02%
2023/05/16	3	35.47	0	0.00	35.65	3	19	15.40%
2023/05/15	3	35.28	0	0.00	35.30	3	19	15.38%
2023/05/12	5	35.04	0	0.00	35.25	5	19	25.66%
2023/05/11	5	34.87	0	0.00	34.95	5	19	25.69%
2023/05/10	4	34.89	0	0.00	34.95	4	19	20.36%
2023/05/09	4	34.94	0	0.00	35.05	4	19	20.24%
2023/05/08	4	35.06	0	0.00	35.10	4	19	20.13%
2023/05/05	5	34.98	0	0.00	35.05	5	19	25.02%
2023/05/04	5	35.02	0	0.00	35.10	5	20	24.77%
2023/05/03	2	34.83	0	0.00	34.90	2	20	9.85%
2023/05/02	2	34.95	4	34.88	35.10	-2	20	-9.76%
2023/04/28	2	34.73	0	0.00	34.80	2	20	9.57%
2023/04/27	6	34.60	0	0.00	34.65	6	21	27.61%
2023/04/26	2	34.53	0	0.00	34.50	2	22	8.82%
2023/04/25	1	34.75	0	0.00	34.75	1	23	4.26%
2023/04/24	2	34.95	0	0.00	34.85	2	24	8.28%
2023/04/21	1	34.75	0	0.00	34.80	1	24	4.04%
2023/04/20	2	34.85	0	0.00	34.90	2	25	7.73%
2023/04/19	4	34.90	0	0.00	34.90	4	27	14.79%
2023/04/18	3	34.88	2	34.90	34.90	1	27	3.60%
2023/04/17	4	35.13	1	35.15	35.05	3	28	10.50%
2023/04/14	6	35.08	0	0.00	35.15	6	29	20.62%
2023/04/13	2	35.00	0	0.00	34.95	2	29	6.77%
2023/04/12	4	35.15	0	0.00	35.25	4	30	13.34%
2023/04/11	7	34.97	0	0.00	35.10	7	30	23.04%
2023/04/10	5	34.83	0	0.00	34.80	5	30	16.21%
2023/04/07	7	34.94	0	0.00	34.90	7	31	22.39%
2023/04/06	5	35.15	0	0.00	35.00	5	32	15.59%
2023/03/31	4	35.49	0	36.10	35.30	4	32	12.35%
2023/03/30	36	35.86	11	36.50	35.70	25	33	75.68%
2023/03/29	14	34.65	0	0.00	34.70	14	32	43.26%
2023/03/28	4	33.91	0	0.00	34.00	4	32	12.20%
2023/03/27	0	0.00	2	34.05	33.95	-2	33	-6.02%
2023/03/24	2	33.80	0	0.00	34.25	2	33	5.93%
2023/03/23	9	33.83	0	0.00	33.90	9	34	26.43%
2023/03/22	6	33.88	0	0.00	33.85	6	34	17.32%
2023/03/21	3	33.88	0	0.00	33.90	3	35	8.53%
2023/03/20	5	33.86	0	0.00	33.90	5	36	13.88%
2023/03/17	4	33.91	2	33.83	33.90	2	36	5.44%
2023/03/16	3	33.90	0	0.00	33.80	3	37	8.03%
2023/03/15	3	33.85	0	0.00	33.95	3	38	7.88%
2023/03/14	2	33.83	1	33.80	33.95	1	38	2.57%
2023/03/13	3	33.97	0	0.00	34.20	3	39	7.54%
2023/03/10	3	34.25	1	34.20	34.10	2	40	4.93%
2023/03/09	2	34.43	0	0.00	34.40	2	41	4.81%
2023/03/08	3	34.47	0	0.00	34.25	3	42	7.08%
2023/03/07	3	34.63	0	0.00	34.65	3	43	6.95%
2023/03/06	4	34.58	0	0.00	34.55	4	43	9.13%
2023/03/03	3	34.48	0	0.00	34.55	3	44	6.70%
2023/03/02	4	34.29	9	34.18	34.35	-5	46	-10.86%
2023/03/01	2	34.45	10	34.35	34.25	-8	46	-17.14%
2023/02/24	4	34.39	0	0.00	34.75	4	47	8.44%
2023/02/23	3	34.82	0	0.00	34.75	3	48	6.23%
2023/02/22	2	34.63	3	34.43	34.50	-1	48	-2.04%
2023/02/21	4	34.61	3	34.55	34.85	1	49	2.01%
2023/02/20	2	34.68	0	0.00	34.90	2	50	3.94%
2023/02/17	1	34.60	0	0.00	34.65	1	51	1.94%
2023/02/16	2	34.88	0	0.00	34.85	2	53	3.77%
2023/02/15	5	34.73	0	0.00	34.85	5	54	9.20%
2023/02/14	4	34.78	0	38.15	34.85	4	55	7.20%
2023/02/13	4	34.73	4	34.55	34.70	0	56	0.00%
2023/02/10	3	34.87	4	34.78	34.90	-1	57	-1.73%
2023/02/09	0	0.00	2	34.75	34.90	-2	58	-3.40%
2023/02/08	0	0.00	8	34.82	35.00	-8	59	-13.41%
2023/02/07	0	0.00	8	34.66	34.85	-8	60	-13.20%
2023/02/06	5	34.72	0	0.00	34.80	5	61	8.11%
2023/02/03	0	0.00	8	34.41	34.90	-8	62	-12.72%
2023/02/02	0	0.00	5	34.37	34.80	-5	64	-7.80%
2023/02/01	2	34.25	0	0.00	34.45	2	65	3.07%
2023/01/31	3	33.80	4	33.70	33.95	-1	66	-1.51%
2023/01/30	2	33.65	4	33.70	33.60	-2	67	-2.97%
2023/01/05	0	0.00	6	32.75	33.05	-6	68	-8.78%
2022/12/23	0	0.00	1	33.00	33.30	-1	69	-1.44%
2022/12/07	0	33.80	0	0.00	34.40	0	70	0.00%
2022/12/06	0	36.05	0	0.00	37.00	0	70	0.00%
2022/11/18	0	33.65	0	0.00	34.55	0	70	0.03%
2022/11/15	4	35.50	0	0.00	35.40	4	71	5.60%
2022/11/08	0	0.00	4	33.85	34.70	-4	71	-5.59%
2022/10/31	1	32.70	0	0.00	32.60	1	71	1.40%
2022/10/28	0	0.00	1	32.45	32.45	-1	70	-1.41%
2022/10/26	0	0.00	0.4	32.65	32.60	-0.4	70	-0.54%
2022/10/25	11	32.60	0	0.00	32.65	11	70	15.63%
2022/10/24	17	32.44	0	0.00	32.55	17	70	24.01%
2022/10/21	0	0.00	1	32.00	32.00	-1	70	-1.41%
2022/10/20	0	0.00	2	32.08	32.05	-2	70	-2.82%
2022/10/19	4	32.29	0	0.00	32.50	4	71	5.62%
2022/10/18	5	32.42	1	32.40	32.25	4	71	5.63%
2022/10/17	3	32.22	0	0.00	32.30	3	70	4.23%
2022/10/14	5	32.27	0	0.00	32.30	5	71	7.01%
2022/10/04	2	31.98	0	0.00	32.10	2	73	2.71%
2022/09/30	1	31.90	0	0.00	31.75	1	73	1.35%
2022/09/12	0	0.00	1	33.60	33.40	-1	74	-1.33%
2022/09/01	0	0.00	4	32.28	32.40	-4	82	-4.82%
2022/08/30	0	0.00	3	32.42	32.75	-3	83	-3.59%
2022/08/29	0	0.00	1	32.25	32.55	-1	83	-1.19%
2022/08/23	12	32.29	0	0.00	32.65	12	84	14.15%
2022/08/04	0	0.00	7	33.01	33.10	-7	84	-8.30%
2022/08/03	0	0.00	1	33.35	33.35	-1	84	-1.18%
2022/07/22	0	0.00	2	34.05	34.30	-2	82	-2.41%
2022/07/20	0	0.00	3	34.37	34.30	-3	82	-3.63%
2022/07/13	0	0.00	3	34.05	34.25	-3	81	-3.69%
2022/07/12	0	0.00	3	34.17	34.05	-3	81	-3.70%
2022/07/11	0	0.00	2	34.60	34.75	-2	81	-2.47%
2022/07/05	2	35.60	0	0.00	35.50	2	82	2.42%
2022/07/04	1	35.05	0	0.00	35.00	1	82	1.21%
2022/06/27	5	37.72	0	0.00	37.05	5	83	5.97%
2022/06/24	7	35.35	0	0.00	36.30	7	83	8.39%
2022/06/23	3	34.53	0	0.00	34.60	3	83	3.61%
2022/06/14	5	33.10	0	0.00	33.35	5	75	6.63%
2022/05/31	5	33.20	0	0.00	33.80	5	71	6.99%
2022/05/12	0	0.00	4	31.80	31.75	-4	70	-5.68%
2022/05/11	0	0.00	7	31.81	31.80	-7	70	-9.87%
2022/05/09	0	0.00	6	32.07	31.90	-6	71	-8.42%
2022/05/06	11	32.53	6	32.68	32.50	5	71	6.96%
2022/05/05	0	0.00	9	33.56	33.40	-9	72	-12.48%
2022/04/14	9	33.72	0	0.00	33.75	9	71	12.52%
2022/04/13	42	33.01	0	0.00	33.60	42	71	58.35%
2022/04/07	9	32.71	0	0.00	32.90	9	71	12.63%
2022/03/08	1	33.80	0	0.00	33.95	1	74	1.35%
2022/03/07	10	33.98	0	0.00	34.10	10	74	13.34%
2022/02/24	0	0.00	2	34.10	34.05	-2	75	-2.65%
2022/02/22	16	34.12	7	34.24	34.15	9	75	11.92%
2022/02/15	11	34.04	1	34.10	34.20	10	75	13.19%
2022/02/08	2	34.15	0	0.00	34.45	2	76	2.62%
2022/02/07	4	34.13	0	0.00	34.65	4	76	5.24%
2022/01/26	8	34.16	0	0.00	34.30	8	76	10.47%
2022/01/25	13	34.17	7	34.18	34.30	6	76	7.82%
2022/01/21	0	0.00	4	34.60	34.30	-4	77	-5.16%
2022/01/20	0	0.00	2	35.00	35.00	-2	77	-2.57%
2022/01/14	0	0.00	1	35.00	35.35	-1	79	-1.26%
2022/01/07	0	0.00	7	35.70	35.75	-7	80	-8.66%
2021/12/30	0	0.00	1	36.60	36.60	-1	80	-1.24%
2021/12/23	0	0.00	2	36.45	36.45	-2	83	-2.38%
2021/11/12	0	0.00	0.2	37.55	37.30	-0.2	100	-0.15%
2021/11/09	0	36.40	0	0.00	37.40	0	102	0.00%
2021/11/01	0	36.15	0	0.00	37.40	0	105	0.00%
2021/09/28	0	0.00	1	38.80	38.20	-1	109	-0.91%
2021/09/16	0.1	42.35	0	0.00	42.80	0.1	107	0.09%
2021/09/08	55	45.71	0	0.00	45.60	55	106	51.53%
2021/09/07	10	45.90	0	0.00	46.00	10	105	9.46%
2021/09/06	8	45.99	0.3	46.50	46.20	7.7	105	7.30%
2021/09/03	22	46.28	0.2	46.50	46.20	21.8	105	20.73%
2021/09/02	30	45.80	0	0.00	45.85	30	104	28.78%
2021/09/01	55	45.47	0	0.00	45.50	55	103	52.92%
2021/08/24	0	0.00	7	44.72	44.95	-7	101	-6.88%
2021/08/16	0	0.00	32	42.94	43.20	-32	99	-32.12%
2021/07/28	0	40.95	0	0.00	41.70	0	95	0.00%
2021/07/22	0	41.80	0	0.00	43.30	0	93	0.01%
2021/07/15	0.1	39.40	0	41.75	41.45	0.1	93	0.09%
2021/07/07	0	0.00	1	37.80	38.05	-1	92	-1.08%
2021/07/05	0	36.90	0	0.00	38.15	0	92	0.00%
2021/07/02	0	0.00	1	37.55	37.55	-1	91	-1.09%
2021/07/01	0	36.55	0	0.00	37.40	0	92	0.00%
2021/06/18	0	32.20	0	0.00	33.15	0	90	0.00%
2021/06/17	0	0.00	0	33.60	33.00	0	90	0.00%
2021/05/31	0	0.00	0	32.38	32.20	0	89	0.00%
2021/05/17	0.1	31.00	0	0.00	31.95	0.1	91	0.11%
2021/05/10	0	32.10	0	0.00	32.95	0	90	0.00%
2021/04/29	0	33.90	0	0.00	34.60	0	89	0.00%
2021/04/28	0	33.90	0	0.00	35.00	0	89	0.00%
2021/04/27	2	34.80	0	0.00	34.80	2	89	2.23%
2021/04/26	0	33.55	0	0.00	34.60	0	89	0.00%
2021/04/21	0	33.65	0	0.00	34.45	0	88	0.00%
2021/04/19	0	33.45	0	0.00	34.50	0	87	0.00%
2021/04/13	0	33.55	0	0.00	34.45	0	87	0.03%
2021/03/11	0	33.40	0	0.00	34.20	0	88	0.00%
2021/02/19	0	32.80	0	0.00	33.55	0	87	0.01%
2021/02/04	0	32.05	0	0.00	32.80	0	88	0.00%
2021/01/20	0	31.85	0	0.00	31.75	0	87	0.00%
2021/01/19	0.1	31.75	0	0.00	32.65	0.1	86	0.07%
2021/01/04	0	31.90	0	0.00	33.05	0	86	0.00%
2020/12/31	0.2	31.35	0	0.00	32.70	0.2	86	0.23%
2020/12/25	0	31.20	0	0.00	31.95	0	84	0.01%
2020/12/23	0	30.90	0	0.00	31.60	0	84	0.00%
2019/06/27	1	33.30	0	0.00	33.35	1	89	1.12%
2019/05/06	0	0.00	10	33.00	32.80	-10	102	-9.77%
2018/08/21	6	30.81	0	0.00	30.90	6	83	7.15%
2018/08/20	7	30.90	0	0.00	30.70	7	83	8.36%
2018/01/29	15	35.70	0	0.00	35.90	15	86	17.37%