華經 (2468)-元大券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
43.85
漲跌
▲0.25
漲幅
+0.57%
成交量
232張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/05	2	43.78	2	44.85	43.60	0	1,207	0.00%
2025/12/04	0	0.00	3	43.97	44.40	-3	1,235	-0.24%
2025/12/03	6	43.44	1	44.05	43.45	5	1,246	0.40%
2025/12/02	7	43.24	4	43.34	43.50	3	1,257	0.24%
2025/12/01	10	44.56	5	44.63	43.80	5	1,274	0.39%
2025/11/28	2	44.00	2	44.15	43.95	0	1,292	0.00%
2025/11/27	8	44.04	10	44.67	43.75	-2	1,327	-0.15%
2025/11/26	15	44.28	9	44.49	44.25	6	1,354	0.44%
2025/11/25	7	42.90	5	43.02	43.50	2	1,389	0.14%
2025/11/24	14	41.46	8	42.14	42.00	6	1,409	0.43%
2025/11/21	63.2	42.18	39	42.67	41.20	24.2	1,441	1.68%
2025/11/20	17	42.14	9	42.19	42.60	8	1,464	0.55%
2025/11/18	36	41.64	18	41.56	41.20	18	2,286	0.79%
2025/11/17	21.2	42.41	12	42.43	42.30	9.2	2,482	0.37%
2025/11/14	27.3	43.49	17.1	43.44	43.40	10.3	2,550	0.40%
2025/11/13	6	42.93	11.3	43.05	42.85	-5.3	2,550	-0.21%
2025/11/12	3	44.22	9	44.39	44.50	-6	2,556	-0.23%
2025/11/11	5	43.47	12	43.64	43.70	-7	2,565	-0.27%
2025/11/10	7	42.98	13.8	43.13	43.55	-6.8	2,578	-0.26%
2025/11/07	6	43.06	13	43.11	42.95	-7	2,604	-0.27%
2025/11/06	11	43.78	17.7	43.88	43.70	-6.7	2,629	-0.25%
2025/11/05	78	45.18	85	45.50	43.60	-7	2,636	-0.27%
2025/11/04	3	44.70	11	44.63	44.90	-8	2,624	-0.30%
2025/11/03	5	45.05	13	45.10	45.25	-8	2,633	-0.30%
2025/10/31	16	44.34	23	44.59	44.70	-7	2,647	-0.27%
2025/10/30	17	43.91	25.2	44.22	43.55	-8.2	2,675	-0.31%
2025/10/29	2.3	45.80	10.1	45.87	45.70	-7.8	2,733	-0.29%
2025/10/28	41	46.92	49.2	47.01	46.75	-8.2	2,742	-0.30%
2025/10/27	10	45.33	17.3	45.44	45.40	-7.3	2,729	-0.27%
2025/10/23	71	46.93	80.3	47.59	46.05	-9.3	2,741	-0.34%
2025/10/22	34	46.11	12	46.09	46.15	22	2,756	0.80%
2025/10/21	24	46.04	32.8	46.16	45.85	-8.8	2,782	-0.31%
2025/10/20	6	45.49	15	45.59	45.75	-9	2,806	-0.32%
2025/10/17	10	45.81	18.8	45.92	45.40	-8.8	2,846	-0.31%
2025/10/16	4	47.00	13.3	47.06	47.15	-9.3	2,914	-0.32%
2025/10/15	9	46.77	10	46.81	46.40	-1	2,934	-0.03%
2025/10/14	31	47.31	31.1	48.17	46.40	-0.1	2,951	0.00%
2025/10/13	48	49.08	47.6	49.46	49.10	0.4	2,958	0.01%
2025/10/09	6	51.87	6	52.07	52.00	0	2,982	0.00%
2025/10/08	74	52.94	45.1	53.14	51.80	28.9	3,002	0.96%
2025/10/07	9	52.02	9	52.11	51.90	0	3,070	0.00%
2025/10/03	14	51.96	14	51.99	52.00	0	3,099	0.00%
2025/10/02	92	53.14	92.1	53.18	51.80	-0.1	3,122	0.00%
2025/10/01	9	52.41	10.1	52.42	51.90	-1.1	3,262	-0.03%
2025/09/30	63	53.02	65.1	53.43	53.00	-2.1	3,605	-0.06%
2025/09/26	240	54.04	236.8	54.39	53.00	3.2	3,606	0.09%	大買/大賣/
2025/09/25	6	52.03	7.6	52.17	51.60	-1.6	3,522	-0.05%
2025/09/24	19	52.49	17.2	52.18	52.10	1.8	3,557	0.05%
2025/09/23	15	52.19	16.1	52.15	52.00	-1.1	3,705	-0.03%
2025/09/22	9	51.83	9.5	52.02	51.80	-0.5	3,753	-0.01%
2025/09/19	20	52.27	19.4	52.70	52.00	0.6	3,828	0.02%
2025/09/18	12	51.83	12.3	51.96	51.60	-0.3	4,111	-0.01%
2025/09/17	15	51.84	15.6	52.03	52.00	-0.6	4,133	-0.01%
2025/09/16	34	51.88	40.4	52.13	52.00	-6.4	4,176	-0.15%
2025/09/15	57	53.82	51	53.91	52.90	6	4,232	0.14%
2025/09/12	111	57.50	110.1	57.45	55.40	0.9	4,325	0.02%	大買/大賣/
2025/09/11	256	58.46	269.3	58.80	57.20	-13.3	4,399	-0.30%	大買/大賣/
2025/09/10	79.5	55.52	103	55.70	56.70	-23.5	4,414	-0.53%	大賣/
2025/09/09	17	51.64	17	51.79	51.60	0	4,682	0.00%
2025/09/08	91	52.55	52	52.33	52.60	39	5,164	0.76%
2025/09/05	45	50.46	44	50.60	50.80	1	5,227	0.02%
2025/09/04	8	51.60	7	51.51	51.20	1	6,114	0.02%
2025/09/03	48	51.86	48	51.65	51.10	0	6,545	0.00%
2025/09/02	39	52.96	39	53.00	52.40	0	6,588	0.00%
2025/09/01	100	55.86	102	55.94	54.10	-2	6,653	-0.03%	大賣/
2025/08/29	15	58.55	20	57.51	56.70	-5	6,689	-0.07%
2025/08/28	37	61.79	37	62.26	59.70	0	6,741	0.00%
2025/08/27	14	61.05	17	61.15	60.70	-3	6,797	-0.04%
2025/08/26	10	61.66	10	61.70	61.00	0	7,064	0.00%
2025/08/25	45	62.15	62	62.23	60.50	-17	7,320	-0.23%
2025/08/22	635.1	62.72	635.9	62.82	61.60	-0.8	7,612	-0.01%	大買/大賣/
2025/08/21	1,422.9	63.79	1,409	63.16	61.10	13.9	7,443	0.19%	大買/大賣/
2025/08/20	439	57.77	420	58.15	60.50	19	6,942	0.27%	大買/大賣/
2025/08/19	85	55.60	86.8	55.96	55.00	-1.8	6,845	-0.03%
2025/08/18	11	53.16	9.3	53.16	53.40	1.7	6,846	0.02%
2025/08/15	7	52.81	6.9	53.26	52.70	0.1	7,001	0.00%
2025/08/14	20	53.83	20.7	53.93	53.70	-0.7	7,126	-0.01%
2025/08/13	12	54.53	17.8	54.83	54.40	-5.8	7,333	-0.08%
2025/08/12	70	55.10	66.5	55.07	54.90	3.5	7,645	0.05%
2025/08/11	119	54.64	116	54.79	54.20	3	7,817	0.04%	大買/大賣/
2025/08/08	23	54.12	24.8	54.18	53.60	-1.8	7,936	-0.02%
2025/08/07	21	54.96	27.2	55.31	54.50	-6.2	8,318	-0.07%
2025/08/06	27	55.20	19	54.93	55.40	8	8,498	0.09%
2025/08/05	26	55.69	34.6	56.06	55.30	-8.6	8,833	-0.10%
2025/08/04	96	55.40	95.6	55.45	55.70	0.4	9,044	0.00%
2025/08/01	269	55.55	261.9	55.67	55.10	7.1	9,389	0.08%	大買/大賣/
2025/07/31	23	53.40	26.2	53.84	53.00	-3.2	9,631	-0.03%
2025/07/30	25	54.26	21	54.38	54.30	4	10,452	0.04%
2025/07/29	75.2	54.25	87.5	54.25	54.80	-12.3	10,988	-0.11%
2025/07/28	198	54.77	166.6	54.50	55.40	31.4	11,891	0.26%	大買/大賣/
2025/07/25	150	54.55	153.3	55.02	54.10	-3.3	12,253	-0.03%	大買/大賣/
2025/07/24	118.2	55.17	122.6	55.65	55.30	-4.4	12,594	-0.04%	大買/大賣/
2025/07/23	156	55.65	146.1	55.66	56.30	9.9	13,240	0.07%	大買/大賣/
2025/07/22	198	55.49	201	58.05	54.80	-3	13,640	-0.02%	大買/大賣/
2025/07/21	48	60.91	63.1	60.71	60.50	-15.1	14,204	-0.11%
2025/07/18	64	61.02	102	61.03	60.90	-38	14,724	-0.26%	大賣/
2025/07/17	71	61.32	62.3	61.28	61.10	8.7	14,918	0.06%
2025/07/16	121	62.15	126.6	62.05	61.50	-5.6	15,552	-0.04%	大買/大賣/
2025/07/15	45.2	62.05	40	62.13	62.10	5.2	16,837	0.03%
2025/07/14	377	62.82	387.1	62.99	62.50	-10.1	17,742	-0.06%	大買/大賣/
2025/07/11	82	62.35	79.7	62.35	61.80	2.3	18,682	0.01%
2025/07/10	96.1	62.85	94.1	62.97	62.60	2	18,722	0.01%
2025/07/09	480	63.51	473.8	63.73	63.50	6.2	18,756	0.03%	大買/大賣/
2025/07/08	2,775.2	65.88	2,805.2	65.47	64.00	-30	18,600	-0.16%	大買/大賣/
2025/07/07	128.2	60.91	105	61.06	60.50	23.2	18,289	0.13%	大買/大賣/
2025/07/04	137	63.13	128.6	63.47	62.20	8.4	18,263	0.05%	大買/大賣/
2025/07/03	88.1	64.03	88.2	64.31	63.80	-0.1	18,266	0.00%
2025/07/02	537	64.65	556.8	64.84	64.30	-19.8	18,274	-0.11%	大買/大賣/
2025/07/01	230	63.40	214	63.78	62.50	16	18,114	0.09%	大買/大賣/
2025/06/30	285.2	64.64	292.1	64.69	63.50	-6.9	18,099	-0.04%	大買/大賣/
2025/06/27	1,155	65.99	1,167.4	66.25	65.00	-12.3	18,097	-0.07%	大買/大賣/
2025/06/26	129	63.01	117.1	63.21	62.40	11.9	17,862	0.07%	大買/大賣/
2025/06/25	41.2	62.47	40.8	62.76	62.70	0.4	17,911	0.00%
2025/06/24	248.3	64.17	281.1	64.35	63.20	-32.8	19,512	-0.17%	大買/大賣/
2025/06/23	801	63.46	768.6	63.53	63.50	32.4	21,571	0.15%	大買/大賣/
2025/06/20	504.1	65.69	490.6	65.99	63.40	13.5	21,631	0.06%	大買/大賣/
2025/06/19	544.5	67.67	555.4	67.99	66.50	-10.9	21,877	-0.05%	大買/大賣/
2025/06/18	872	70.07	877.3	70.04	70.60	-5.3	22,057	-0.02%	大買/大賣/
2025/06/17	2,118	69.10	2,218.9	68.95	69.60	-100.9	21,990	-0.46%	大買/大賣/
2025/06/16	582.1	66.41	539	66.57	66.30	43.1	21,588	0.20%	大買/大賣/
2025/06/13	4,114	68.21	4,115.5	68.99	67.40	-1.5	21,654	-0.01%	大買/大賣/
2025/06/12	1,352.3	65.88	1,374.4	65.79	68.20	-22	20,915	-0.11%	大買/大賣/
2025/06/11	234	61.74	173	61.65	62.00	61	20,735	0.29%	大買/大賣/
2025/06/10	295	60.83	317	60.76	61.20	-22	21,106	-0.10%	大買/大賣/
2025/06/09	331.1	61.36	281	61.42	60.50	50.1	21,934	0.23%	大買/大賣/
2025/06/06	398	63.17	402	63.30	62.70	-4	22,817	-0.02%	大買/大賣/
2025/06/05	304	65.23	301.2	65.44	63.20	2.8	23,497	0.01%	大買/大賣/
2025/06/04	1,119.3	66.08	1,289.4	66.48	65.80	-170.1	24,106	-0.71%	大買/大賣/鉅額交易
2025/06/03	1,506.5	64.24	1,503	64.27	66.00	3.4	24,119	0.01%	大買/大賣/
2025/06/02	1,260	63.15	1,103.6	63.05	63.50	156.4	24,480	0.64%	大買/大賣/鉅額交易
2025/05/29	235.2	60.94	236	61.10	61.10	-0.9	24,398	0.00%	大買/大賣/
2025/05/28	187.2	64.28	193	64.38	61.80	-5.8	24,413	-0.02%	大買/大賣/
2025/05/27	451	65.09	433	65.74	63.80	18	24,485	0.07%	大買/大賣/
2025/05/26	253	66.91	248	67.06	65.80	5	24,450	0.02%	大買/大賣/
2025/05/23	460.3	67.15	524	68.26	67.10	-63.8	24,462	-0.26%	大買/大賣/
2025/05/22	311	70.30	254	70.46	69.70	57	24,407	0.23%	大買/大賣/
2025/05/21	421	70.35	405	70.31	70.00	16	24,543	0.07%	大買/大賣/
2025/05/20	766	70.74	788.4	70.89	70.10	-22.4	24,786	-0.09%	大買/大賣/
2025/05/19	450.4	68.27	465.1	68.91	68.60	-14.7	24,742	-0.06%	大買/大賣/
2025/05/16	309	72.39	314	72.46	71.90	-5	24,684	-0.02%	大買/大賣/
2025/05/15	1,278	72.84	1,318.3	73.14	72.20	-40.3	24,731	-0.16%	大買/大賣/
2025/05/14	529.2	71.80	556.4	72.08	71.70	-27.3	24,552	-0.11%	大買/大賣/
2025/05/13	733.7	71.35	1,046	71.47	71.40	-312.3	24,946	-1.25%	大買/大賣/鉅額交易
2025/05/12	351	72.37	374	72.41	72.90	-23	25,065	-0.09%	大買/大賣/
2025/05/09	591	73.90	637	74.92	73.00	-46	25,243	-0.18%	大買/大賣/
2025/05/08	319	78.37	363	78.75	78.00	-44	25,449	-0.17%	大買/大賣/
2025/05/07	2,052.1	80.38	2,075	80.84	77.70	-23	25,358	-0.09%	大買/大賣/
2025/05/06	1,260	79.65	1,328	79.65	79.00	-68	24,709	-0.28%	大買/大賣/
2025/05/05	2,418	79.91	2,258	80.00	80.80	160	24,632	0.65%	大買/大賣/鉅額交易
2025/05/02	875	79.08	845	79.44	77.10	30	23,838	0.13%	大買/大賣/
2025/04/30	307	82.86	335	83.20	78.80	-28	23,535	-0.12%	大買/大賣/
2025/04/29	721	83.11	1,208.9	82.86	81.00	-487.9	23,169	-2.11%	大買/大賣/鉅額交易
2025/04/28	1,487.9	79.29	965	79.00	80.00	522.8	22,495	2.32%	大買/大賣/鉅額交易
2025/04/25	631	77.91	1,911.2	77.65	72.80	-1,280.2	22,068	-5.80%	大買/大賣/鉅額交易
2025/04/24	1,866.1	73.42	775	71.76	74.30	1,091	21,431	5.09%	大買/大賣/鉅額交易
2025/04/23	748.1	65.91	430	64.80	67.60	318.1	20,891	1.52%	大買/大賣/鉅額交易
2025/04/22	1,580.6	62.37	1,584	62.53	61.50	-3.4	20,682	-0.02%	大買/大賣/
2025/04/21	3,889.1	61.80	3,844.6	61.95	62.80	44.5	20,036	0.22%	大買/大賣/
2025/04/18	2,023	58.48	1,928.4	58.45	61.00	94.6	18,734	0.50%	大買/大賣/
2025/04/17	3,112.1	63.79	3,224	64.35	58.30	-111.9	17,808	-0.63%	大買/大賣/鉅額交易
2025/04/16	2	63.70	19	63.51	63.90	-17	16,782	-0.10%
2025/04/15	11	59.01	2	55.60	59.40	9	16,739	0.05%
2025/04/14	2	53.55	0	0.00	54.00	2	16,685	0.01%
2025/04/09	0	0.00	1	47.00	42.40	-1	16,690	-0.01%
2025/04/08	2	42.15	8.1	42.61	46.80	-6.1	16,693	-0.04%
2025/04/02	6	53.33	2	54.73	52.00	4	16,742	0.02%
2025/04/01	3	53.67	0	55.10	54.00	3	16,776	0.02%
2025/03/31	0	0.00	4.3	52.93	51.80	-4.3	16,725	-0.03%
2025/03/28	0	0.00	22	61.73	57.50	-22	16,711	-0.13%
2025/03/27	5,138	63.30	5,113	63.33	63.80	25	16,667	0.15%	大買/大賣/
2025/03/26	8,675	62.05	8,953	61.37	62.80	-278	15,128	-1.84%	大買/大賣/鉅額交易
2025/03/25	1,395	58.86	279.2	58.55	59.20	1,115.8	13,079	8.53%	大買/大賣/鉅額交易
2025/03/24	1,216	52.26	1,263	52.44	53.90	-47	13,008	-0.36%	大買/大賣/
2025/03/21	983.1	47.36	1,232.3	47.43	49.00	-249.2	12,709	-1.96%	大買/大賣/鉅額交易
2025/03/20	396.4	42.97	432	42.99	44.55	-35.6	12,453	-0.29%	大買/大賣/
2025/03/19	107	40.88	103.2	41.07	40.50	3.8	12,493	0.03%	大買/大賣/
2025/03/18	275	42.31	374	42.44	41.75	-99	12,857	-0.77%	大買/大賣/
2025/03/17	407	42.42	419	42.47	42.40	-12	12,792	-0.09%	大買/大賣/
2025/03/14	724.5	42.78	716	42.91	42.30	8.5	12,660	0.07%	大買/大賣/
2025/03/13	1,195.2	43.91	1,213	44.09	43.35	-17.8	12,536	-0.14%	大買/大賣/
2025/03/12	3,028.3	44.20	3,069.1	44.27	43.70	-40.8	12,214	-0.33%	大買/大賣/
2025/03/11	3,611.4	41.68	3,649.2	41.70	42.80	-37.8	11,313	-0.33%	大買/大賣/
2025/03/10	2,106.2	40.96	2,073.7	41.01	40.90	32.6	10,355	0.31%	大買/大賣/
2025/03/07	2,367.2	40.31	2,420.5	40.33	39.35	-53.3	9,589	-0.56%	大買/大賣/
2025/03/06	813.5	39.43	854	39.59	38.45	-40.5	8,874	-0.46%	大買/大賣/
2025/03/05	2,152	38.36	1,902	38.45	39.00	250	8,566	2.92%	大買/大賣/鉅額交易
2025/03/04	839.1	35.81	1,051	35.96	37.85	-211.9	7,910	-2.68%	大買/大賣/鉅額交易
2025/03/03	386	35.04	386.1	34.97	34.45	-0.1	7,655	0.00%	大買/大賣/
2025/02/27	460	37.75	460.8	38.12	36.65	-0.8	7,557	-0.01%	大買/大賣/
2025/02/26	169	38.64	181	38.87	38.50	-12	7,399	-0.16%	大買/大賣/
2025/02/25	157	39.59	158	39.75	38.90	-1	7,325	-0.01%	大買/大賣/
2025/02/24	263	39.84	261.2	39.87	39.80	1.8	7,236	0.02%	大買/大賣/
2025/02/21	714	40.13	719	40.14	39.65	-5	7,123	-0.07%	大買/大賣/
2025/02/20	1,655	40.80	1,651.3	41.17	39.10	3.7	6,848	0.05%	大買/大賣/
2025/02/19	851.8	38.86	835.4	38.80	40.35	16.4	6,382	0.26%	大買/大賣/
2025/02/18	193	37.44	229.1	37.67	36.70	-36.1	6,096	-0.59%	大買/大賣/
2025/02/17	462	38.00	569.7	38.32	37.55	-107.7	5,948	-1.81%	大買/大賣/鉅額交易
2025/02/14	505	38.63	505.7	38.68	38.60	-0.7	5,750	-0.01%	大買/大賣/
2025/02/13	1,726.4	39.42	1,959	39.02	39.30	-232.6	5,534	-4.20%	大買/大賣/鉅額交易
2025/02/12	1,990	37.32	2,522.1	37.46	36.75	-532.1	4,948	-10.75%	大買/大賣/鉅額交易
2025/02/11	2,044.1	36.55	1,142	35.60	37.40	902.1	4,480	20.13%	大買/大賣/鉅額交易
2025/02/10	2,272	34.99	2,190	34.94	34.00	82	4,070	2.01%	大買/大賣/
2025/02/07	681.4	32.55	670	32.26	33.35	11.4	3,477	0.33%	大買/大賣/
2025/02/06	380	29.87	385.4	29.84	30.35	-5.4	3,255	-0.17%	大買/大賣/
2025/02/05	1,622	30.05	1,629.3	30.10	30.35	-7.3	3,068	-0.24%	大買/大賣/
2025/02/04	370.1	27.59	389	27.47	28.75	-18.9	2,597	-0.73%	大買/大賣/
2025/02/03	226.4	26.38	227.2	26.21	26.15	-0.8	2,469	-0.03%	大買/大賣/
2025/01/22	12	24.43	12	24.46	24.65	0	2,377	0.00%
2025/01/20	22	25.29	22.7	25.28	24.85	-0.7	2,395	-0.03%
2025/01/17	5	25.21	5	25.20	24.95	0	2,421	0.00%
2025/01/16	10	25.33	13	25.33	25.40	-3	2,420	-0.12%
2025/01/15	17	25.08	17	25.31	24.80	0	2,413	0.00%
2025/01/14	24	24.97	24	25.09	25.40	0	2,405	0.00%
2025/01/13	52	24.85	52	24.94	25.00	0	2,395	0.00%
2025/01/10	13	24.43	13	24.56	24.35	0	2,377	0.00%
2025/01/09	32	24.83	29	24.98	24.50	3	2,369	0.13%
2025/01/08	87	25.93	91	25.96	25.75	-4	2,354	-0.17%
2025/01/07	18	25.58	14	25.50	25.20	4	2,322	0.17%
2025/01/06	42	25.55	55	25.54	25.85	-13	2,315	-0.56%
2025/01/03	75	25.81	74	26.09	25.25	1	2,300	0.04%
2025/01/02	172	25.91	170	25.81	25.85	2	2,269	0.09%	大買/大賣/
2024/12/31	112	25.62	102.4	25.64	24.85	9.6	2,205	0.44%	大買/大賣/
2024/12/30	69	27.28	69.5	27.48	26.80	-0.5	2,147	-0.02%
2024/12/27	163	28.72	161.8	28.83	28.10	1.2	2,118	0.06%	大買/大賣/
2024/12/26	155	28.35	158.3	28.26	28.55	-3.3	2,046	-0.16%	大買/大賣/
2024/12/25	61	27.38	61	27.45	27.75	0	1,967	0.00%
2024/12/24	107	27.63	104.4	27.69	26.80	2.6	1,937	0.13%	大買/大賣/
2024/12/23	61	27.67	62.7	27.97	27.30	-1.7	1,887	-0.09%
2024/12/20	311	28.27	311	28.24	27.70	0	1,845	0.00%	大買/大賣/
2024/12/19	233	27.95	235	28.11	27.10	-2	1,729	-0.12%	大買/大賣/
2024/12/18	250	27.40	249	27.51	28.20	1	1,648	0.06%	大買/大賣/
2024/12/17	276	27.40	277	27.46	26.80	-1	1,546	-0.06%	大買/大賣/
2024/12/16	246	28.14	246	28.12	27.15	0	1,446	0.00%	大買/大賣/
2024/12/13	862	28.58	849	28.66	28.10	13	1,338	0.97%	大買/大賣/
2024/12/12	1,621	27.99	1,587.3	28.07	28.00	33.7	1,055	3.19%	大買/大賣/
2024/12/11	150.3	26.69	181	26.74	27.90	-30.7	600	-5.11%	大買/大賣/
2024/12/10	67	25.53	67	25.62	25.40	0	504	0.00%
2024/12/09	211	25.77	213	25.83	26.00	-2	479	-0.42%	大買/大賣/