華經 (2468)-元大券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	21.70	1	21.65	21.65	0	234	0.00%
2024/12/02	2	21.78	2	21.65	21.65	0	242	0.00%
2024/11/25	1	22.20	1	22.05	22.20	0	256	0.00%
2024/11/21	1	22.00	1	22.15	22.05	0	261	0.00%
2024/11/20	1	21.95	1	21.80	21.85	0	262	0.00%
2024/11/19	2	21.83	2	21.90	22.00	0	265	0.00%
2024/11/15	1	22.10	1	22.10	22.00	0	267	0.00%
2024/11/14	4	22.21	4	22.18	22.05	0	269	0.00%
2024/11/12	1	22.80	1	22.45	22.45	0	273	0.00%
2024/11/11	2	22.83	2	22.90	22.90	0	282	0.00%
2024/11/07	4	23.83	4	23.89	23.85	0	298	0.00%
2024/11/06	4	23.56	4	23.64	23.55	0	300	0.00%
2024/11/05	5	23.70	5	23.77	23.75	0	303	0.00%
2024/11/04	4	23.73	4	23.79	23.65	0	311	0.00%
2024/11/01	3	23.77	3	23.75	23.90	0	317	0.00%
2024/10/30	3	23.83	3	24.02	23.70	0	317	0.00%
2024/10/29	6	24.07	6	24.07	23.85	0	317	0.00%
2024/10/28	11	24.40	11	24.45	24.30	0	312	0.00%
2024/10/25	27	25.58	27	25.83	24.95	0	305	0.00%
2024/10/24	56	25.64	56	25.82	25.85	0	284	0.00%
2024/10/23	2	24.00	2	24.00	24.05	0	241	0.00%
2024/10/22	1	23.80	1	23.75	23.75	0	240	0.00%
2024/10/21	2	23.80	2	23.85	23.80	0	249	0.00%
2024/10/18	1	23.85	1	24.05	23.70	0	256	0.00%
2024/10/16	1	23.50	1	23.40	23.45	0	265	0.00%
2024/10/15	1	23.60	1	23.60	23.50	0	267	0.00%
2024/10/14	2	23.55	2	24.00	23.55	0	271	0.00%
2024/10/11	5	24.20	5	24.37	23.65	0	277	0.00%
2024/10/09	1	23.55	1	23.35	23.90	0	279	0.00%
2024/10/08	4	23.56	4	23.53	23.80	0	281	0.00%
2024/10/07	1	23.05	1	22.80	23.05	0	285	0.00%
2024/10/04	1	22.95	1	22.80	22.70	0	291	0.00%
2024/09/30	2	23.00	2	23.18	23.30	0	302	0.00%
2024/09/27	1	23.50	1	23.70	23.55	0	306	0.00%
2024/09/26	0	0.00	1	23.75	23.35	-1	308	-0.32%
2024/09/25	0	0.00	0	23.50	23.70	0	308	0.00%
2024/09/24	1	23.30	1	23.45	23.25	0	310	0.00%
2024/09/20	2	23.70	2	23.83	23.85	0	315	0.00%
2024/09/19	3	23.35	3	23.43	23.35	0	318	0.00%
2024/09/16	1	23.30	1	23.35	23.15	0	345	0.00%
2024/09/12	3	22.90	3	22.97	23.10	0	352	0.00%
2024/09/11	1	22.00	1	22.00	21.80	0	350	0.00%
2024/09/10	3	22.85	3	22.82	22.00	0	350	0.00%
2024/09/09	5	23.47	5	23.53	23.65	0	343	0.00%
2024/09/06	1	23.35	1	23.60	23.65	0	344	0.00%
2024/09/05	2	23.50	2	23.78	23.50	0	348	0.00%
2024/09/04	20	24.33	20	24.50	24.00	0	346	0.00%
2024/09/03	3	25.00	3	24.97	24.85	0	329	0.00%
2024/09/02	4	24.26	4	24.21	23.85	0	325	0.00%
2024/08/30	3	24.58	3	24.43	24.40	0	326	0.00%
2024/08/29	3	24.58	3	24.48	24.40	0	327	0.00%
2024/08/26	5	25.02	5	24.96	24.95	0	333	0.00%
2024/08/23	2	25.03	2	24.90	24.90	0	345	0.00%
2024/08/22	1	25.10	1	25.05	25.10	0	349	0.00%
2024/08/20	4	25.13	4	25.30	25.00	0	351	0.00%
2024/08/19	4	25.14	4	25.35	24.90	0	356	0.00%
2024/08/15	2	25.20	2	25.13	25.05	0	359	0.00%
2024/08/13	11	25.35	11	25.59	25.20	0	357	0.00%
2024/08/12	16	25.19	16	25.44	25.10	0	353	0.00%
2024/08/09	3	24.30	3	24.30	24.25	0	339	0.00%
2024/08/08	6	23.50	6	23.73	23.65	0	339	0.00%
2024/08/07	3	22.57	3	22.75	23.60	0	340	0.00%
2024/08/06	10	21.21	10	21.60	21.55	0	338	0.00%
2024/08/02	2	25.25	2	24.90	24.85	0	325	0.00%
2024/08/01	1	25.65	0	0.00	25.70	1	325	0.31%
2024/07/31	1	25.10	1	25.20	25.05	0	325	0.00%
2024/07/29	1	25.30	1	24.65	24.65	0	326	0.00%
2024/07/26	1	24.75	1	25.00	25.10	0	324	0.00%
2024/07/23	1	25.65	1	25.70	25.65	0	322	0.00%
2024/07/22	12	25.29	12	25.64	25.35	0	323	0.00%
2024/07/19	4	26.48	4	26.68	26.35	0	317	0.00%
2024/07/18	5	27.34	5	27.28	27.30	0	313	0.00%
2024/07/17	2	27.40	2	27.45	27.65	0	311	0.00%
2024/07/16	1	27.10	1	27.20	27.10	0	304	0.00%
2024/07/15	1	27.40	1	27.10	27.00	0	309	0.00%
2024/07/12	2	27.45	2	27.50	27.40	0	306	0.00%
2024/07/11	7	27.31	7	27.32	27.40	0	301	0.00%
2024/07/10	9	27.00	9	27.03	27.00	0	298	0.00%
2024/07/09	5	26.87	5	27.03	26.90	0	299	0.00%
2024/07/08	7	27.69	7	27.89	27.45	0	298	0.00%
2024/07/04	1	27.25	7	27.15	27.40	-6	307	-1.95%
2024/07/02	1	26.65	1	26.80	26.65	0	312	0.00%
2024/06/28	1	26.80	1	27.00	26.75	0	324	0.00%
2024/06/25	5	27.28	5	27.32	27.25	0	451	0.00%
2024/06/24	3	27.22	3	27.50	27.05	0	453	0.00%
2024/06/21	12	27.83	12	27.98	27.60	0	487	0.00%
2024/06/20	1	26.95	1	26.85	27.10	0	488	0.00%
2024/06/14	1	26.50	1	26.55	26.40	0	493	0.00%
2024/06/13	5	26.45	5	26.49	26.45	0	494	0.00%
2024/06/12	2	26.20	2	26.28	26.30	0	495	0.00%
2024/06/06	1	26.70	1	26.85	26.70	0	500	0.00%
2024/06/05	3	27.25	3	27.55	27.10	0	496	0.00%
2024/06/04	1	27.35	1	27.70	27.20	0	498	0.00%
2024/06/03	2	27.30	2	27.35	27.35	0	501	0.00%
2024/05/31	3	27.20	3	27.43	27.15	0	502	0.00%
2024/05/30	2	27.23	2	27.35	27.15	0	502	0.00%
2024/05/29	5	27.60	5	27.88	27.85	0	509	0.00%
2024/05/28	2	27.18	2	27.28	27.35	0	536	0.00%
2024/05/27	1	26.95	1	26.90	27.00	0	533	0.00%
2024/05/24	4	26.51	4	26.59	26.80	0	535	0.00%
2024/05/23	2	27.15	2	27.50	26.90	0	534	0.00%
2024/05/21	2	27.15	2	26.85	26.85	0	533	0.00%
2024/05/17	1	27.15	1	27.30	27.20	0	541	0.00%
2024/05/16	3	27.18	3	27.33	27.25	0	551	0.00%
2024/05/15	1	27.05	1	26.85	26.85	0	556	0.00%
2024/05/14	1	27.00	1	27.05	27.05	0	556	0.00%
2024/05/13	1	26.70	1	26.70	26.80	0	558	0.00%
2024/05/09	2	26.45	2	26.63	26.30	0	567	0.00%
2024/05/08	3	26.27	3	26.60	26.40	0	575	0.00%
2024/05/02	1	26.45	1	26.40	26.60	0	577	0.00%
2024/04/29	3	26.62	3	26.65	26.70	0	581	0.00%
2024/04/26	6	26.59	6	26.66	26.40	0	585	0.00%
2024/04/25	1	26.45	1	26.30	26.30	0	586	0.00%
2024/04/24	4	26.40	4	26.56	26.80	0	594	0.00%
2024/04/23	2	26.35	2	26.55	26.10	0	599	0.00%
2024/04/22	2	26.10	2	26.30	26.10	0	605	0.00%
2024/04/19	6	26.56	6	26.57	26.60	0	603	0.00%
2024/04/18	1	27.60	1	27.60	27.60	0	601	0.00%
2024/04/16	3	27.37	3	27.00	27.00	0	617	0.00%
2024/04/15	6	28.11	6	28.03	27.95	0	617	0.00%
2024/04/12	9	28.12	10	28.25	28.15	-1	614	-0.16%
2024/04/11	47	27.74	46	27.76	27.90	1	612	0.16%
2024/04/10	5	30.08	5	30.18	29.95	0	599	0.00%
2024/04/09	8	29.94	8	30.04	30.00	0	598	0.00%
2024/04/08	6	29.53	6	29.58	29.90	0	594	0.00%
2024/04/03	9	29.35	10	29.37	29.35	-1	588	-0.17%
2024/04/02	8	29.85	8	29.66	29.65	0	590	0.00%
2024/04/01	23	30.33	25	30.33	29.95	-2	586	-0.34%
2024/03/29	359	31.22	358	31.47	30.30	1	573	0.17%	大買/大賣/
2024/03/28	42	29.93	42	29.94	29.95	0	480	0.00%
2024/03/27	14	29.31	13	29.45	29.35	1	464	0.22%
2024/03/26	24	29.96	24	29.98	29.25	0	459	0.00%
2024/03/25	18	29.42	18	29.46	29.60	0	426	0.00%
2024/03/22	10	28.46	10	28.51	28.80	0	409	0.00%
2024/03/21	1	28.10	2	28.23	28.10	-1	407	-0.25%
2024/03/20	5	28.16	5	28.05	28.05	0	419	0.00%
2024/03/19	3	28.23	5	28.28	28.25	-2	425	-0.47%
2024/03/18	1	28.20	1	28.50	28.30	0	438	0.00%
2024/03/15	7	28.51	7	28.50	28.10	0	485	0.00%
2024/03/14	7	28.68	7	28.55	28.70	0	507	0.00%
2024/03/13	8	28.73	4	28.91	28.60	4	540	0.74%
2024/03/12	6	29.02	6	29.07	29.15	0	592	0.00%
2024/03/11	4	28.14	4	28.25	28.30	0	690	0.00%
2024/03/08	6	28.30	5	28.30	27.95	1	814	0.12%
2024/03/07	7	28.84	7	28.69	28.50	0	925	0.00%
2024/03/06	1	29.00	3	29.10	29.00	-2	933	-0.21%
2024/03/05	5	28.86	5	29.02	28.85	0	935	0.00%
2024/03/04	3	29.30	3	29.27	29.05	0	939	0.00%
2024/03/01	25	29.64	35	29.68	29.50	-10	929	-1.08%
2024/02/27	2	28.10	2	28.40	28.10	0	905	0.00%
2024/02/26	2	28.33	2	28.65	28.60	0	926	0.00%
2024/02/23	10	28.67	9	28.74	28.45	1	956	0.10%
2024/02/22	4	28.91	4	29.00	28.85	0	967	0.00%
2024/02/21	2	29.20	2	29.23	29.25	0	992	0.00%
2024/02/20	6	28.63	6	28.72	28.65	0	1,018	0.00%
2024/02/19	11	28.72	11	28.85	28.80	0	1,025	0.00%
2024/02/16	5	28.09	5	28.17	28.40	0	1,029	0.00%
2024/02/15	5	27.28	5	27.15	27.35	0	1,042	0.00%
2024/02/05	4	27.10	4	27.13	27.10	0	1,092	0.00%
2024/02/01	2	27.40	2	27.45	27.40	0	1,087	0.00%
2024/01/31	3	27.02	3	26.88	27.05	0	1,093	0.00%
2024/01/29	0	0.00	1	27.55	27.55	-1	1,095	-0.09%
2024/01/25	2	27.70	1	27.45	27.45	1	1,108	0.09%
2024/01/24	1	27.75	1	27.90	27.75	0	1,112	0.00%
2024/01/22	1	27.65	2	27.68	27.80	-1	1,131	-0.09%
2024/01/19	3	27.32	2	27.48	27.25	1	1,141	0.09%
2024/01/18	14	27.80	5	27.59	27.20	9	1,159	0.78%
2024/01/17	33	27.56	10	27.84	27.50	23	1,178	1.95%
2024/01/16	7	28.89	7	28.37	28.25	0	1,208	0.00%
2024/01/15	4	28.95	4	29.10	29.00	0	1,242	0.00%
2024/01/12	7	28.89	7	28.85	28.75	0	1,259	0.00%
2024/01/11	4	29.10	4	28.80	29.10	0	1,275	0.00%
2024/01/10	3	29.33	3	29.50	29.60	0	1,291	0.00%
2024/01/09	2	29.20	2	29.20	29.35	0	1,310	0.00%
2024/01/05	1	29.20	13	29.27	29.20	-12	1,399	-0.86%
2024/01/04	4	29.26	4	29.41	29.10	0	1,500	0.00%
2023/12/26	4	29.60	4	29.66	29.65	0	2,340	0.00%
2023/12/25	1	29.75	1	29.90	29.80	0	2,600	0.00%
2023/12/22	3	29.97	3	30.17	29.90	0	2,733	0.00%
2023/12/21	3	30.12	3	30.15	30.10	0	2,753	0.00%
2023/12/20	6	30.57	5	30.50	30.45	1	2,813	0.04%
2023/12/19	2	30.05	2	29.93	30.50	0	3,168	0.00%
2023/12/18	2	29.85	2	29.88	29.95	0	3,259	0.00%
2023/12/15	17	29.93	17	29.96	29.75	0	3,256	0.00%
2023/12/14	4	30.58	4	30.64	30.20	0	3,249	0.00%
2023/12/13	6	30.71	14	30.57	30.55	-8	3,244	-0.25%
2023/12/12	60	30.99	60	31.25	30.60	0	3,238	0.00%
2023/12/11	34	32.69	34	32.79	32.95	0	3,194	0.00%
2023/12/08	27	32.75	29	32.79	32.95	-2	3,172	-0.06%
2023/12/07	106	32.86	106	33.01	32.20	0	3,147	0.00%	大買/大賣/
2023/12/06	135	33.63	133	33.68	33.10	2	3,101	0.06%	大買/大賣/
2023/12/05	172	33.07	164	33.16	32.65	8	3,002	0.27%	大買/大賣/
2023/12/04	134	32.96	134	33.01	32.80	0	2,883	0.00%	大買/大賣/
2023/12/01	9	30.39	9	30.60	31.00	0	2,780	0.00%
2023/11/30	2	30.38	2	30.48	30.50	0	2,775	0.00%
2023/11/29	4	30.55	4	30.23	30.25	0	2,779	0.00%
2023/11/28	7	30.29	7	30.37	30.40	0	2,785	0.00%
2023/11/27	9	30.03	9	30.21	29.90	0	2,792	0.00%
2023/11/24	4	30.70	4	30.75	30.30	0	2,795	0.00%
2023/11/23	47	30.87	47	31.39	30.80	0	2,800	0.00%
2023/11/22	28	31.26	28	31.40	31.40	0	2,847	0.00%
2023/11/21	5	30.67	5	30.75	30.60	0	2,866	0.00%
2023/11/20	32	31.09	34	31.30	30.30	-2	2,891	-0.07%
2023/11/17	18	30.88	18	30.84	30.70	0	2,876	0.00%
2023/11/16	9	30.18	9	30.23	30.30	0	2,848	0.00%
2023/11/15	7	29.89	7	30.08	29.90	0	2,842	0.00%
2023/11/14	23	30.34	22	30.49	30.00	1	2,835	0.04%
2023/11/13	45	30.12	47	30.26	30.55	-2	2,821	-0.07%
2023/11/10	3	28.78	3	28.67	28.60	0	2,779	0.00%
2023/11/09	7	28.76	7	29.01	28.75	0	2,781	0.00%
2023/11/08	7	29.39	7	29.61	29.25	0	2,789	0.00%
2023/11/07	5	29.19	6	29.22	29.25	-1	2,792	-0.04%
2023/11/06	4	29.18	9	29.14	29.35	-5	2,806	-0.18%
2023/11/03	16	29.07	14	29.18	28.70	2	2,809	0.07%
2023/11/02	6	28.86	2	29.13	28.90	4	2,807	0.14%
2023/11/01	1	28.45	1	28.95	28.45	0	2,812	0.00%
2023/10/31	11	29.55	11	29.50	28.70	0	2,818	0.00%
2023/10/30	7	29.59	7	29.89	29.55	0	2,828	0.00%
2023/10/27	10	29.12	10	29.45	29.00	0	2,840	0.00%
2023/10/26	38	30.29	38	30.20	29.50	0	2,871	0.00%
2023/10/25	23	30.77	23	31.05	30.20	0	2,878	0.00%
2023/10/24	66	30.07	67	29.95	30.60	-1	2,951	-0.03%
2023/10/23	73	29.52	73	29.50	29.70	0	3,026	0.00%
2023/10/20	15	28.22	15	28.23	28.20	0	3,014	0.00%
2023/10/19	22	29.11	22	29.18	29.00	0	3,024	0.00%
2023/10/18	23	28.83	23	28.73	28.50	0	3,025	0.00%
2023/10/17	16	29.70	13	29.89	29.50	3	3,048	0.10%
2023/10/16	49	30.45	49	30.67	29.85	0	3,045	0.00%
2023/10/13	87	31.42	87	31.43	30.55	0	3,049	0.00%
2023/10/12	196	31.35	194	31.39	30.80	2	3,013	0.07%	大買/大賣/
2023/10/11	221	33.78	220	33.89	33.00	1	2,939	0.03%	大買/大賣/
2023/10/06	1,600	34.07	1,594	34.13	35.50	6	2,859	0.21%	大買/大賣/
2023/10/05	308	31.95	312	31.94	33.20	-4	2,459	-0.16%	大買/大賣/
2023/10/04	36	30.28	37	30.22	30.20	-1	2,443	-0.04%
2023/10/03	152	31.36	121	31.40	30.75	31	2,506	1.24%	大買/大賣/
2023/10/02	85	30.87	55	31.00	30.50	30	2,616	1.15%
2023/09/28	676	31.46	657	31.66	31.00	19	2,605	0.73%	大買/大賣/
2023/09/27	210	29.92	209	30.01	31.00	1	2,363	0.04%	大買/大賣/
2023/09/26	13	28.52	13	28.92	28.20	0	2,284	0.00%
2023/09/25	37	29.25	37	29.31	29.20	0	2,304	0.00%
2023/09/22	602	30.67	588	30.73	30.20	14	2,268	0.62%	大買/大賣/
2023/09/21	145	28.35	165	28.44	29.15	-20	1,924	-1.04%	大買/大賣/
2023/09/20	5	26.64	4	26.58	26.50	1	1,854	0.05%
2023/09/19	3	26.97	3	26.75	26.65	0	1,901	0.00%
2023/09/18	2	27.30	4	27.03	26.95	-2	1,933	-0.10%
2023/09/15	6	27.47	4	27.39	27.15	2	2,004	0.10%
2023/09/14	1	27.90	1	27.90	27.65	0	2,487	0.00%
2023/09/12	5	27.29	5	27.32	27.30	0	3,382	0.00%
2023/09/11	8	26.73	8	27.13	26.60	0	3,644	0.00%
2023/09/08	1	27.60	1	27.85	27.60	0	3,906	0.00%
2023/09/06	2	27.75	2	27.66	27.60	0	3,986	0.00%
2023/09/05	2	29.00	2	28.90	28.90	0	3,983	0.00%
2023/09/04	1	29.00	1	29.05	28.90	0	3,992	0.00%
2023/09/01	3	29.12	3	29.17	29.55	0	3,994	0.00%
2023/08/31	20	28.98	10	29.07	29.15	10	4,006	0.25%
2023/08/30	6	29.68	6	29.60	29.30	0	4,024	0.00%
2023/08/29	13	29.59	13	29.74	29.65	0	4,053	0.00%
2023/08/28	151	30.67	156	30.85	29.45	-5	4,050	-0.12%	大買/大賣/
2023/08/25	90	30.21	90	30.29	30.55	0	3,993	0.00%
2023/08/24	42	29.09	42	29.14	29.20	0	3,952	0.00%
2023/08/23	7	27.79	7	27.78	27.60	0	3,927	0.00%
2023/08/22	4	27.15	4	27.56	27.15	0	3,940	0.00%
2023/08/21	2	27.83	2	27.75	27.80	0	3,961	0.00%
2023/08/18	5	27.43	5	27.55	27.20	0	3,997	0.00%
2023/08/17	6	27.88	5	27.81	28.10	1	4,064	0.02%
2023/08/16	7	27.16	7	26.88	27.50	0	4,087	0.00%
2023/08/15	3	27.57	3	27.53	27.35	0	4,236	0.00%
2023/08/14	15	27.01	15	27.10	26.95	0	4,405	0.00%
2023/08/11	8	28.13	8	27.94	27.55	0	4,402	0.00%
2023/08/10	22	28.08	22	28.29	27.75	0	4,399	0.00%
2023/08/09	3	29.27	3	29.05	29.00	0	4,388	0.00%
2023/08/08	9	29.45	11	29.56	29.45	-2	4,394	-0.05%
2023/08/07	6	29.84	6	29.66	30.20	0	4,408	0.00%
2023/08/04	18	29.49	16	29.53	29.80	2	4,423	0.05%
2023/08/02	16	29.63	16	30.43	29.50	0	4,504	0.00%
2023/08/01	19	30.34	19	30.49	30.70	0	4,635	0.00%
2023/07/31	78	31.11	78	31.14	30.50	0	4,630	0.00%
2023/07/28	17	30.62	14	30.77	30.35	3	4,626	0.06%
2023/07/27	162	31.82	150	31.91	31.35	12	4,602	0.26%	大買/大賣/
2023/07/26	178	31.44	178	31.58	31.80	0	4,508	0.00%	大買/大賣/
2023/07/25	12	30.24	14	30.25	30.25	-2	4,404	-0.05%
2023/07/24	18	29.33	17	29.41	29.55	1	4,378	0.02%
2023/07/21	28	30.23	24	30.39	30.40	4	4,355	0.09%
2023/07/20	50	31.05	48	31.15	30.60	2	4,348	0.05%
2023/07/19	18	30.33	18	30.24	29.95	0	4,303	0.00%
2023/07/18	53	30.68	53	30.80	30.20	0	4,291	0.00%
2023/07/17	26	31.27	26	31.20	31.60	0	4,266	0.00%
2023/07/14	38	31.51	40	31.47	31.35	-2	4,252	-0.05%
2023/07/13	34	31.37	37	31.42	30.90	-3	4,239	-0.07%
2023/07/12	96	31.56	155	31.46	30.90	-59	4,233	-1.39%	大賣/
2023/07/11	57	32.75	67	32.67	32.25	-10	4,189	-0.24%
2023/07/10	220	35.71	146	35.64	35.80	74	4,090	1.81%	大買/大賣/
2023/07/07	524	38.94	530	39.27	36.85	-6	4,011	-0.15%	大買/大賣/
2023/07/06	0	0.00	2	39.80	39.60	-2	3,823	-0.05%
2023/07/05	2	39.20	0	0.00	39.60	2	3,799	0.05%
2023/07/04	0	0.00	29	40.44	38.95	-29	3,784	-0.77%
2023/06/27	0	0.00	1	39.70	40.00	-1	3,651	-0.03%
2023/06/26	1	43.90	35	43.01	42.50	-34	3,605	-0.94%
2023/06/21	5	43.90	4	43.78	43.90	1	3,574	0.03%
2023/06/20	1,137	42.55	1,127	42.60	42.50	10	3,506	0.29%	大買/大賣/
2023/06/19	1,825	40.77	1,738	40.89	42.95	87	3,025	2.88%	大買/大賣/
2023/06/16	850	38.08	608	37.92	39.05	242	2,498	9.69%	大買/大賣/鉅額交易
2023/06/15	334	33.96	563	34.59	35.50	-229	2,151	-10.65%	大買/大賣/鉅額交易
2023/06/14	1,400	32.25	3,494	32.30	32.30	-2,094	1,886	-111.01%	大買/大賣/鉅額交易
2023/06/13	2,082	29.40	0	0.00	29.40	2,082	1,625	128.06%	大買/鉅額交易
2023/06/12	28	26.37	28	26.44	26.75	0	1,577	0.00%
2023/06/09	3	25.92	3	26.02	25.95	0	1,549	0.00%
2023/06/08	14	26.09	15	26.09	25.95	-1	1,558	-0.06%
2023/06/07	3	26.93	3	26.80	26.70	0	1,557	0.00%
2023/06/06	1	27.00	1	27.30	27.00	0	1,570	0.00%
2023/06/05	20	27.78	21	27.94	27.30	-1	1,564	-0.06%
2023/06/02	7	27.44	6	27.38	27.20	1	1,551	0.06%
2023/06/01	3	26.63	3	26.50	26.70	0	1,537	0.00%
2023/05/31	1	26.90	1	26.85	26.65	0	1,556	0.00%
2023/05/30	5	26.72	5	26.63	26.55	0	1,556	0.00%
2023/05/29	4	26.80	6	26.74	26.80	-2	1,559	-0.13%
2023/05/26	15	26.92	13	26.94	26.30	2	1,571	0.13%
2023/05/25	14	27.17	14	27.14	27.05	0	1,568	0.00%
2023/05/24	33	27.58	23	27.59	27.60	10	1,573	0.64%
2023/05/23	77	27.80	77	27.84	27.20	0	1,566	0.00%
2023/05/22	11	27.03	11	27.11	27.10	0	1,540	0.00%
2023/05/19	97	27.73	143	27.86	27.35	-46	1,550	-2.97%	大賣/
2023/05/18	84	26.62	51	26.62	27.25	33	1,430	2.31%
2023/05/17	2	25.00	0	0.00	24.80	2	1,300	0.15%
2023/05/16	4	24.81	4	24.86	24.80	0	1,394	0.00%
2023/05/15	3	24.90	7	24.91	24.80	-4	1,446	-0.28%
2023/05/12	27	25.30	25	25.34	25.35	2	1,689	0.12%
2023/05/11	22	25.75	22	25.25	25.05	0	1,723	0.00%
2023/05/10	9	26.01	9	25.97	26.15	0	1,732	0.00%
2023/05/09	48	27.40	38	27.75	26.05	10	1,746	0.57%
2023/05/08	26	27.78	29	27.73	28.50	-3	1,697	-0.18%
2023/05/05	1	25.85	1	26.00	26.15	0	1,610	0.00%
2023/05/04	7	25.81	7	25.91	26.25	0	1,914	0.00%
2023/05/03	0	0.00	4	24.60	24.65	-4	2,004	-0.20%
2023/05/02	5	24.67	3	24.70	24.85	2	2,018	0.10%
2023/04/28	2	24.00	0	0.00	24.20	2	2,045	0.10%
2023/04/26	4	23.40	6	23.37	23.60	-2	2,143	-0.09%
2023/04/25	6	23.75	4	24.26	23.40	2	2,397	0.08%
2023/04/24	1	24.95	1	24.80	24.85	0	2,671	0.00%
2023/04/21	0	0.00	7	24.81	24.55	-7	2,828	-0.25%
2023/04/20	4	25.60	4	25.43	25.15	0	2,860	0.00%
2023/04/19	2	26.70	0	0.00	26.35	2	2,860	0.07%
2023/04/18	6	27.60	9	27.53	26.65	-3	2,862	-0.10%
2023/04/17	4	27.25	4	27.44	27.30	0	2,858	0.00%
2023/04/14	6	26.73	0	0.00	26.75	6	2,834	0.21%
2023/04/13	4	26.36	4	26.30	26.30	0	2,827	0.00%
2023/04/12	1	26.25	1	26.05	26.25	0	2,826	0.00%
2023/04/11	2	25.78	2	25.95	26.00	0	2,834	0.00%
2023/04/10	6	25.73	4	25.65	25.90	2	2,837	0.07%
2023/03/31	1	24.70	3	24.88	24.90	-2	2,860	-0.07%
2023/03/30	3	24.82	3	24.80	24.85	0	2,910	0.00%
2023/03/29	5	24.54	3	24.47	24.75	2	3,010	0.07%
2023/03/28	1	25.50	3	24.97	24.65	-2	3,028	-0.07%
2023/03/27	3	25.85	1	26.00	25.75	2	3,029	0.07%
2023/03/24	1	25.80	1	26.15	25.70	0	3,045	0.00%
2023/03/23	2	25.75	4	25.60	25.75	-2	3,054	-0.07%
2023/03/22	1	25.80	5	25.92	25.80	-4	3,073	-0.13%
2023/03/21	7	26.24	7	26.22	25.90	0	3,089	0.00%
2023/03/20	2	25.70	0	0.00	25.80	2	3,121	0.06%
2023/03/17	3	25.23	1	25.45	25.30	2	3,148	0.06%
2023/03/16	9	25.01	9	25.23	24.90	0	3,293	0.00%
2023/03/14	9	26.07	4	26.19	26.05	5	3,399	0.15%
2023/03/13	13	26.03	13	25.96	26.35	0	3,696	0.00%
2023/03/10	4	26.85	8	27.11	26.85	-4	3,786	-0.11%
2023/03/09	1	27.70	1	28.35	27.70	0	3,856	0.00%
2023/03/08	3	28.18	1	28.05	28.30	2	3,880	0.05%
2023/03/07	4	28.30	2	28.48	28.20	2	3,967	0.05%
2023/03/06	7	28.56	7	28.39	28.65	0	4,056	0.00%
2023/03/03	8	28.17	6	28.13	28.20	2	4,142	0.05%
2023/03/02	1	28.25	1	27.85	27.90	0	4,174	0.00%
2023/03/01	2	27.85	2	27.88	27.75	0	4,262	0.00%
2023/02/24	9	27.64	9	27.92	27.45	0	4,544	0.00%
2023/02/23	1	28.30	1	28.75	28.25	0	5,136	0.00%
2023/02/22	1	28.50	1	28.50	28.50	0	5,250	0.00%
2023/02/21	12	29.49	12	29.42	29.20	0	5,372	0.00%
2023/02/20	5	29.21	19	29.18	29.25	-14	5,565	-0.25%
2023/02/17	18	28.85	4	29.13	28.75	14	5,575	0.25%
2023/02/16	4	29.14	5	29.26	29.20	-1	5,604	-0.02%
2023/02/15	20	29.21	20	29.20	29.20	0	5,713	0.00%
2023/02/14	76	29.70	75	29.71	28.75	1	5,845	0.02%
2023/02/13	33	28.68	33	28.58	28.35	0	5,944	0.00%
2023/02/10	81	31.39	83	31.55	29.65	-2	6,213	-0.03%
2023/02/09	6	29.48	19	29.54	29.40	-13	6,132	-0.21%
2023/02/08	25	29.25	7	29.66	29.15	18	6,588	0.27%
2023/02/07	2	29.70	2	29.43	29.80	0	6,644	0.00%
2023/02/06	4	29.75	5	29.47	29.55	-1	6,758	-0.01%
2023/02/03	3	29.40	4	29.85	29.40	-1	6,950	-0.01%
2023/02/02	62	30.62	47	30.68	30.10	15	7,003	0.21%
2023/02/01	21	29.27	24	29.26	30.10	-3	6,778	-0.04%
2023/01/31	2	27.65	0	0.00	27.40	2	6,792	0.03%
2023/01/30	42	27.64	0	0.00	27.40	42	6,947	0.60%
2023/01/17	3	28.32	5	27.62	27.40	-2	7,001	-0.03%
2023/01/16	11	28.99	9	28.85	28.60	2	7,145	0.03%
2023/01/13	61	29.71	59	29.89	29.05	2	7,330	0.03%
2023/01/12	50	29.15	41	29.18	28.80	9	7,514	0.12%
2023/01/11	31	28.02	33	27.98	28.80	-2	7,328	-0.03%
2023/01/10	2	25.83	2	26.08	26.20	0	7,341	0.00%
2023/01/09	0	0.00	3	25.15	25.45	-3	7,537	-0.04%
2023/01/06	3	24.95	3	24.95	24.95	0	7,603	0.00%
2023/01/05	1	26.00	3	25.25	25.20	-2	7,734	-0.03%
2023/01/04	1	26.00	1	25.70	25.70	0	7,753	0.00%
2023/01/03	1	25.65	2	25.93	25.75	-1	7,758	-0.01%
2022/12/30	11	26.24	19	25.68	25.50	-8	7,770	-0.10%
2022/12/29	12	26.04	11	25.94	25.90	1	7,782	0.01%
2022/12/28	11	26.59	11	26.29	25.90	0	7,855	0.00%
2022/12/27	2	26.93	4	26.83	26.60	-2	7,906	-0.03%
2022/12/26	1	27.45	1	27.10	27.00	0	7,909	0.00%
2022/12/23	2	26.45	2	26.43	27.35	0	7,917	0.00%
2022/12/22	12	26.93	12	27.13	26.60	0	7,926	0.00%
2022/12/21	10	27.06	9	26.88	27.30	1	7,899	0.01%
2022/12/20	1	26.05	5	26.23	26.05	-4	7,829	-0.05%
2022/12/19	2	26.93	2	27.23	26.85	0	7,837	0.00%
2022/12/15	0	0.00	5	28.43	28.45	-5	7,864	-0.06%
2022/12/14	2	28.53	1	28.25	28.20	1	7,873	0.01%
2022/12/13	6	28.10	6	28.97	28.10	0	7,916	0.00%
2022/12/12	8	28.93	8	29.16	29.00	0	7,940	0.00%
2022/12/09	6	30.36	14	30.49	30.00	-8	7,905	-0.10%
2022/12/08	45	30.88	39	30.84	30.30	6	7,913	0.08%
2022/12/07	21	30.44	23	29.60	29.50	-2	7,778	-0.03%
2022/12/06	27	31.16	21	31.08	30.35	6	7,787	0.08%
2022/12/05	57	32.84	35	32.94	31.70	22	7,754	0.28%
2022/12/02	19	31.70	21	31.82	32.70	-2	7,528	-0.03%
2022/12/01	4	29.73	3	29.68	29.75	1	7,489	0.01%
2022/11/30	4	29.00	4	29.21	28.85	0	7,509	0.00%
2022/11/29	50	30.23	46	30.70	29.35	4	7,483	0.05%
2022/11/28	28	29.66	30	30.10	30.40	-2	7,407	-0.03%
2022/11/25	19	30.06	45	29.89	29.30	-26	7,313	-0.36%
2022/11/24	15	29.41	14	29.45	29.35	1	7,216	0.01%
2022/11/23	22	30.59	30	30.03	29.50	-8	7,176	-0.11%
2022/11/22	68	31.42	50	31.88	30.60	18	7,087	0.25%
2022/11/21	147	31.57	122	31.57	31.85	25	6,805	0.37%	大買/大賣/
2022/11/18	25	29.48	58	30.03	30.80	-33	6,220	-0.53%
2022/11/17	32	27.96	28.1	28.06	28.00	4	6,101	0.06%
2022/11/16	69.1	27.69	67	27.62	27.85	2.1	5,986	0.03%
2022/11/15	10	26.70	14	26.77	26.40	-4	5,919	-0.07%
2022/11/14	18	27.30	23	27.25	26.95	-5	5,895	-0.08%
2022/11/11	26	28.31	86	28.26	27.20	-60	5,907	-1.02%
2022/11/10	70	28.75	52	29.07	28.10	18	5,907	0.30%
2022/11/09	146	28.88	85	29.23	28.55	61	5,928	1.03%	大買/
2022/11/08	182	29.53	140.4	29.64	28.45	41.6	5,853	0.71%	大買/大賣/
2022/11/07	360	28.84	361	28.59	29.00	-1	5,563	-0.02%	大買/大賣/
2022/11/04	312	26.83	281	26.77	26.40	31	5,409	0.57%	大買/大賣/
2022/11/03	134	25.52	321	25.29	26.75	-187	4,959	-3.77%	大買/大賣/鉅額交易
2022/11/02	231	24.17	51	23.10	24.35	180	4,907	3.67%	大買/鉅額交易
2022/11/01	392	22.91	416	22.61	22.15	-24	4,753	-0.50%	大買/大賣/
2022/10/31	23	20.80	8	20.86	21.00	15	4,516	0.33%
2022/10/28	21	20.48	19	20.49	19.85	2	4,394	0.05%
2022/10/27	28	20.39	41	20.44	21.35	-13	4,297	-0.30%
2022/10/26	24	20.35	66	20.41	20.20	-42	4,151	-1.01%
2022/10/25	7	19.89	80	19.94	19.70	-73	3,976	-1.84%
2022/10/24	134	21.14	41	21.06	20.45	93	3,887	2.39%	大買/
2022/10/21	88	21.26	49	21.77	20.10	39	3,697	1.05%
2022/10/20	419	22.76	342	22.89	21.40	77	3,445	2.24%	大買/大賣/
2022/10/19	104	21.45	179	21.93	22.20	-75	3,001	-2.50%	大買/大賣/
2022/10/18	65	20.23	38	20.12	20.20	27	2,897	0.93%
2022/10/17	30	19.07	324	18.55	19.95	-294	2,722	-10.80%	大賣/鉅額交易
2022/10/14	318	19.12	4	18.83	19.15	314	2,482	12.65%	大買/鉅額交易
2022/10/13	24	17.79	24	17.87	17.45	0	2,400	0.00%
2022/10/12	6	16.75	9	17.09	18.00	-3	2,256	-0.13%
2022/10/11	5	16.37	3	16.58	16.40	2	2,224	0.09%
2022/10/07	29	17.46	28	18.16	17.35	1	2,210	0.05%
2022/10/06	1	17.85	1	17.85	18.25	0	2,188	0.00%
2022/10/05	14	18.26	12	18.88	17.80	2	2,162	0.09%
2022/10/04	9	17.39	10	17.46	18.05	-1	2,073	-0.05%
2022/10/03	0	0.00	5	16.50	16.45	-5	2,007	-0.25%
2022/09/30	6	16.19	2	15.65	16.70	4	1,993	0.20%
2022/09/29	10	16.25	17	16.15	16.10	-7	1,970	-0.36%
2022/09/28	13	16.29	6	15.93	15.20	7	1,936	0.36%
2022/09/27	6	16.65	6	16.46	16.75	0	1,909	0.00%
2022/09/26	7	16.57	11	16.48	15.90	-4	1,871	-0.21%
2022/09/23	22	18.16	11	18.25	17.50	11	1,835	0.60%
2022/09/22	7	17.76	7	17.98	17.90	0	1,784	0.00%
2022/09/21	12	18.19	1	18.25	18.20	11	1,768	0.62%
2022/09/20	9	19.66	9	19.52	18.90	0	1,742	0.00%
2022/09/19	6	19.63	5	19.76	18.60	1	1,673	0.06%
2022/09/15	1	19.00	0	0.00	18.80	1	1,606	0.06%
2022/09/14	2	18.13	2	18.25	18.35	0	1,556	0.00%
2022/09/13	8	18.94	10	19.08	18.80	-2	1,537	-0.13%
2022/09/12	9	17.96	4	17.91	18.00	5	1,472	0.34%
2022/09/08	12	18.95	32	19.24	18.65	-20	1,436	-1.39%
2022/09/07	38	18.00	19	18.54	18.20	19	1,355	1.40%
2022/09/06	14	20.40	10	21.20	17.65	4	1,286	0.31%
2022/09/01	1	23.05	0	0.00	22.75	1	1,122	0.09%
2022/08/31	0.4	22.80	0	0.00	22.80	0.4	1,108	0.04%
2022/08/22	63	22.60	66	22.70	21.55	-3	941	-0.32%
2022/08/19	13	21.21	25	21.46	21.85	-12	782	-1.53%
2022/08/18	25	19.17	11	19.77	19.90	14	745	1.88%
2022/08/17	76	18.20	107	17.81	18.10	-31	660	-4.70%	大賣/
2022/08/16	213	17.21	137	17.21	17.95	76	510	14.89%	大買/大賣/
2022/08/15	14	15.89	20	16.02	16.35	-6	310	-1.93%
2022/08/12	5	14.18	7	14.24	14.90	-2	181	-1.10%
2022/08/11	1	13.55	0	0.00	13.55	1	138	0.72%
2022/08/10	14	14.76	14	14.82	14.05	0	120	0.00%
2022/08/09	1	13.85	3	14.10	14.20	-2	64	-3.11%
2022/07/26	1	12.60	0	0.00	12.70	1	26	3.75%
2022/06/06	0	0.00	0	13.30	13.10	0	33	-0.01%
2022/05/10	0	12.65	0	0.00	12.95	0	45	0.00%
2022/04/13	4	13.45	0	0.00	13.50	4	52	7.59%
2022/04/08	0	13.00	0	0.00	13.50	0	57	0.00%
2022/03/31	0	13.10	0	0.00	13.45	0	77	0.00%
2022/02/22	0	0.00	0	14.70	13.45	0	132	0.00%
2022/02/11	0	13.30	0	0.00	13.55	0	131	0.00%
2022/01/21	0	0.00	0	13.60	13.30	0	156	0.00%
2022/01/07	1	13.70	0	0.00	13.55	1	149	0.67%
2022/01/05	1	14.10	1	14.00	14.00	0	144	0.00%
2021/12/30	0	0.00	1	14.70	14.50	-1	146	-0.68%
2021/12/27	0	0.00	1	14.40	14.30	-1	140	-0.71%
2021/12/22	0	13.30	0	0.00	13.50	0	121	0.00%
2021/12/16	2	13.65	2	13.75	13.75	0	112	0.00%
2021/12/10	0	0.00	1	13.80	13.55	-1	99	-1.01%
2021/12/09	2	13.00	0	0.00	12.95	2	82	2.43%
2021/11/10	1	13.35	1	13.45	13.45	0	73	0.00%
2021/11/04	11	14.37	10	14.44	13.65	1	72	1.37%
2021/11/01	0	12.95	0	0.00	13.20	0	51	0.00%
2021/10/12	10	13.12	10	12.95	13.15	0	54	0.00%
2021/10/08	12	13.28	12	13.40	13.30	0	54	0.00%
2021/10/07	9	13.30	9	12.90	13.30	0	56	0.00%
2021/10/06	0	12.70	0	0.00	12.95	0	53	0.00%
2021/10/05	0	12.35	0	0.00	13.00	0	52	0.00%
2021/10/01	21	13.02	0	0.00	12.80	21	52	39.94%
2021/09/29	9	12.95	9	12.80	12.95	0	54	0.00%
2021/09/28	10	13.05	10	12.90	13.05	0	56	0.00%
2021/09/24	0	12.70	0	0.00	13.00	0	61	0.00%
2021/09/22	9	12.94	9	12.65	12.95	0	63	0.00%
2021/09/17	11	12.95	11	12.90	12.95	0	63	0.00%
2021/09/15	9	13.09	9	12.75	13.10	0	64	0.00%
2021/07/08	0	0.00	1	13.35	13.65	-1	581	-0.17%
2021/07/07	0	0.00	1	13.70	13.65	-1	592	-0.17%
2021/06/22	0	0.00	1	13.80	13.35	-1	605	-0.17%
2021/06/21	8	13.60	7	13.59	13.40	1	606	0.16%
2021/06/01	0	0.00	1	13.80	13.80	-1	643	-0.16%
2021/05/13	0	0.00	1	13.75	13.70	-1	626	-0.16%
2021/05/12	3	13.33	0	0.00	13.25	3	616	0.49%
2021/05/11	1	15.25	0	0.00	14.40	1	601	0.17%
2021/05/10	4	15.95	3	16.02	15.80	1	580	0.17%
2021/05/07	6	15.69	6	15.83	16.40	0	570	0.00%
2021/05/06	25	17.28	26	17.36	16.20	-1	543	-0.18%
2021/05/05	13	16.76	37	17.47	17.90	-24	473	-5.08%
2021/05/04	8	15.96	18	16.11	16.30	-10	373	-2.67%
2021/05/03	2	15.38	5	15.36	15.60	-3	334	-0.90%
2021/04/29	0	0.00	1	14.90	14.75	-1	306	-0.33%
2021/04/27	1	14.45	0	0.00	14.45	1	295	0.34%
2021/04/26	0	14.05	0	0.00	14.20	0	293	0.00%
2021/04/23	1	14.10	0	14.20	14.15	1	294	0.34%
2021/04/21	0	14.25	0	14.65	14.50	0	287	0.00%
2021/04/20	0	14.40	0	0.00	14.65	0	283	0.00%
2021/04/19	0	0.00	1	14.80	14.70	-1	281	-0.36%
2021/04/14	14	14.41	24	14.93	14.15	-10	262	-3.81%
2021/04/13	0	0.00	1	14.40	14.25	-1	190	-0.52%
2021/04/07	0	0.00	1	14.05	14.00	-1	179	-0.56%
2021/03/31	1	13.55	0	0.00	13.65	1	175	0.57%
2021/03/22	10	14.14	10	14.13	14.05	0	159	0.00%
2021/03/11	0	0.00	0	13.20	13.05	0	124	-0.02%
2021/02/17	0	12.45	0	0.00	12.85	0	121	0.01%
2021/01/28	0	12.60	0	0.00	12.90	0	115	0.01%
2021/01/26	18	13.21	18	13.27	13.25	0	112	-0.01%
2021/01/13	1	13.30	0	0.00	13.20	1	83	1.20%
2020/12/14	3	13.60	1	13.70	13.60	2	70	2.83%
2020/12/11	1	13.10	0	0.00	13.35	1	64	1.56%
2020/12/10	0	13.30	0	0.00	13.55	0	60	0.02%
2020/12/07	0	0.00	0	13.90	13.65	0	64	0.00%
2020/12/04	0	0.00	1	13.70	13.65	-1	69	-1.45%
2020/11/30	0	0.00	0	13.65	13.50	0	69	0.00%
2020/11/27	0	13.10	0	0.00	13.50	0	70	0.00%
2020/11/26	0	0.00	1	13.45	13.50	-1	69	-1.43%
2020/11/11	2	13.00	0	0.00	12.95	2	142	1.41%
2020/10/28	0	12.50	0	0.00	13.00	0	168	0.00%
2020/10/27	0	11.75	0	0.00	13.05	0	167	0.00%
2020/09/09	0	0.00	4	13.78	13.80	-4	580	-0.69%
2020/09/03	2	13.45	6	13.58	13.45	-4	696	-0.57%
2020/08/31	14	13.58	0	0.00	13.50	14	751	1.86%
2020/08/28	2	13.60	2	13.70	13.70	0	753	0.00%
2020/08/26	0	0.00	2	13.80	13.80	-2	766	-0.26%
2020/08/25	0	0.00	4	14.15	14.20	-4	768	-0.52%
2020/08/24	4	14.00	0	0.00	13.95	4	768	0.52%
2020/08/21	2	14.00	0	0.00	14.00	2	769	0.26%
2020/08/20	6	14.05	4	13.93	13.85	2	773	0.26%
2020/08/19	4	14.53	1	14.80	14.55	3	769	0.39%
2020/08/18	4	14.45	1	14.65	14.65	3	767	0.39%
2020/08/17	1	14.55	1	14.90	14.60	0	764	0.00%
2020/08/14	2	14.25	4	14.35	14.35	-2	712	-0.28%
2020/08/13	2	14.30	0	0.00	14.35	2	710	0.28%
2020/08/12	2	14.25	0	0.00	14.35	2	709	0.28%
2020/08/11	1	14.20	0	0.00	14.25	1	710	0.14%
2020/08/10	4	14.15	0	0.00	14.10	4	709	0.56%
2020/08/07	2	14.20	0	0.00	14.20	2	711	0.28%
2020/08/06	3	14.25	0	0.00	14.15	3	711	0.42%
2020/08/05	1	14.45	0	0.00	14.55	1	706	0.14%
2020/08/03	1	14.40	0	0.00	14.60	1	709	0.14%
2020/07/30	1	14.45	0	0.00	14.45	1	712	0.14%
2020/07/29	1	14.35	0	0.00	14.35	1	712	0.14%
2020/07/28	2	14.25	0	0.00	14.20	2	712	0.28%
2020/07/27	0	0.00	1	14.75	14.50	-1	709	-0.14%
2020/07/24	2	14.68	1	14.65	14.60	1	710	0.14%
2020/07/21	5	14.94	5	15.05	15.10	0	702	0.00%
2020/07/20	5	14.54	11	14.78	15.00	-6	694	-0.86%
2020/07/17	5	14.29	3	14.60	14.20	2	677	0.30%
2020/07/15	4	14.66	4	14.85	14.60	0	668	0.00%
2020/07/14	8	15.06	2	15.00	14.95	6	656	0.91%
2020/07/13	0	0.00	7	15.65	15.60	-7	645	-1.08%
2020/07/10	1	15.25	3	15.45	15.55	-2	648	-0.31%
2020/07/09	0	0.00	10	15.78	16.10	-10	632	-1.58%
2020/07/08	9	15.49	5	15.50	15.45	4	612	0.65%
2020/07/07	15	15.16	0	0.00	15.05	15	606	2.47%
2020/07/06	0	0.00	1	15.80	15.70	-1	594	-0.17%
2020/06/29	0	0.00	13	15.11	15.10	-13	562	-2.31%
2020/06/24	10	14.87	1	14.95	14.85	9	559	1.61%
2020/06/23	4	15.13	0	0.00	15.00	4	552	0.72%
2020/06/22	5	15.42	7	15.53	15.25	-2	528	-0.38%
2020/06/19	2	16.10	1	16.10	16.05	1	506	0.20%
2020/06/18	14	16.00	2	16.03	15.85	12	493	2.43%
2020/06/17	0	0.00	14	15.05	15.50	-14	462	-3.03%
2020/06/16	0	0.00	2	15.60	15.25	-2	444	-0.45%
2020/06/15	21	15.22	23	15.27	15.30	-2	369	-0.54%
2020/06/11	0	0.00	1	14.20	13.55	-1	288	-0.35%
2020/06/10	0	0.00	1	14.30	14.10	-1	276	-0.36%
2020/06/09	0	0.00	8	13.38	14.15	-8	265	-3.01%
2020/06/05	1	12.65	0	0.00	12.75	1	257	0.39%
2020/06/03	5	12.90	0	0.00	12.90	5	258	1.93%
2020/06/02	0	0.00	1	13.00	13.15	-1	257	-0.39%
2020/05/20	1	12.55	0	0.00	12.55	1	274	0.36%
2020/04/29	1	12.45	0	0.00	12.35	1	276	0.36%
2020/04/16	1	12.30	0	0.00	12.35	1	465	0.21%
2020/04/15	1	12.40	0	0.00	12.40	1	464	0.22%
2020/04/13	2	12.58	0	0.00	12.45	2	456	0.44%
2020/04/06	1	12.70	0	0.00	12.75	1	440	0.23%
2020/03/30	0	0.00	1	13.20	13.10	-1	434	-0.23%
2020/03/17	0	0.00	10	12.35	12.45	-10	401	-2.49%
2020/03/13	12	12.99	0	0.00	12.80	12	398	3.01%
2020/03/10	0	0.00	1	14.00	14.40	-1	353	-0.28%
2020/03/05	0	0.00	1	13.75	13.70	-1	324	-0.31%
2020/03/02	0	0.00	1	13.30	13.25	-1	307	-0.32%
2020/02/25	1	12.80	0	0.00	12.85	1	295	0.34%
2020/02/21	0	0.00	1	13.20	13.15	-1	288	-0.35%
2020/02/06	1	12.65	0	0.00	12.55	1	265	0.38%
2020/02/05	1	12.65	0	0.00	12.60	1	261	0.38%
2020/01/30	1	12.55	0	0.00	12.40	1	250	0.40%
2020/01/14	0	0.00	26	14.88	14.35	-26	163	-15.87%
2020/01/13	26	14.85	204	14.85	14.85	-178	113	-156.23%	大賣/鉅額交易
2020/01/10	229	13.50	33	13.50	13.50	196	82	238.01%	大買/鉅額交易
2020/01/02	1	12.50	0	0.00	12.60	1	67	1.48%
2019/11/21	0	0.00	0	12.55	12.55	0	81	0.00%
2019/10/24	0	0.00	2	12.50	12.45	-2	115	-1.74%
2019/10/21	1	12.60	0	0.00	12.60	1	119	0.84%
2019/10/16	1	12.80	0	0.00	12.65	1	123	0.81%
2019/10/15	0	0.00	1	13.30	12.75	-1	123	-0.81%
2019/10/14	0	0.00	1	13.00	13.00	-1	115	-0.87%
2019/08/15	1	12.45	0	0.00	12.45	1	96	1.04%
2019/08/12	0	0.00	1	13.30	13.30	-1	92	-1.08%
2019/07/23	0	0.00	1	12.85	12.65	-1	79	-1.26%
2019/07/18	0	0.00	1	12.50	12.50	-1	74	-1.35%
2019/05/07	0	0.00	3	11.97	11.95	-3	193	-1.55%
2019/04/18	1	12.25	0	0.00	12.20	1	194	0.51%
2019/04/12	0	0.00	20	12.48	12.30	-20	186	-10.71%
2019/04/11	0	0.00	18	12.78	12.45	-18	183	-9.81%
2019/04/10	7	12.15	0	0.00	12.15	7	153	4.57%
2019/04/09	30	12.15	0	0.00	12.15	30	154	19.47%
2019/03/20	1	12.10	0	0.00	12.20	1	146	0.68%
2019/03/14	0	0.00	1	12.45	12.20	-1	142	-0.70%
2019/03/12	1	12.95	0	0.00	12.20	1	133	0.75%
2019/03/11	0	0.00	4	12.45	12.70	-4	114	-3.49%
2019/02/22	0	0.00	1	11.85	11.80	-1	106	-0.94%
2018/12/12	0	0.00	1	11.25	11.25	-1	935	-0.11%
2018/12/11	1	11.20	0	0.00	11.20	1	934	0.11%
2018/12/03	2	11.60	2	11.65	11.65	0	924	0.00%
2018/11/29	5	11.65	5	11.60	11.45	0	917	0.00%
2018/11/21	8	11.55	9	11.52	11.50	-1	912	-0.11%
2018/11/20	2	11.50	1	11.55	11.55	1	910	0.11%
2018/11/19	1	11.45	0	0.00	11.45	1	909	0.11%
2018/11/14	1	11.65	0	0.00	11.80	1	900	0.11%
2018/11/09	1	12.70	0	0.00	12.45	1	876	0.11%
2018/11/07	5	13.40	5	13.35	13.20	0	851	0.00%
2018/11/05	0	0.00	1	13.30	13.20	-1	816	-0.12%
2018/11/02	7	12.56	8	12.59	12.55	-1	779	-0.13%
2018/11/01	5	12.30	5	12.40	12.20	0	757	0.00%
2018/10/26	3	11.90	4	11.98	12.40	-1	687	-0.15%
2018/10/25	14	11.83	14	11.95	11.60	0	652	0.00%
2018/10/24	0	0.00	1	14.00	12.75	-1	612	-0.16%
2018/10/23	0	0.00	1	13.00	13.10	-1	484	-0.21%
2018/10/22	10	12.10	10	12.20	11.95	0	430	0.00%
2018/10/18	16	12.73	15	12.60	12.30	1	385	0.26%
2018/10/17	32	13.66	27	13.78	13.65	5	325	1.54%
2018/10/16	23	13.80	20	13.43	13.85	3	286	1.05%
2018/10/15	0	0.00	33	13.89	13.85	-33	249	-13.22%
2018/10/12	0	0.00	5	12.81	12.85	-5	141	-3.54%
2018/10/11	3	11.58	2	11.70	11.70	1	94	1.06%
2018/08/31	1	11.15	0	0.00	11.45	1	66	1.51%
2018/08/30	2	11.35	0	0.00	11.35	2	65	3.04%
2018/08/29	0	0.00	1	11.70	11.55	-1	66	-1.51%
2018/08/22	1	10.95	0	0.00	11.00	1	60	1.66%
2018/08/21	2	11.05	0	0.00	11.10	2	61	3.25%
2018/08/20	3	11.10	0	0.00	11.00	3	62	4.80%
2018/08/03	1	11.25	0	0.00	11.25	1	65	1.54%
2018/07/20	0	0.00	5	11.65	11.70	-5	70	-7.13%
2018/07/19	5	11.75	0	0.00	11.75	5	71	6.97%
2018/07/18	1	11.65	15	11.60	11.60	-14	73	-19.08%
2018/07/17	1	11.60	0	0.00	11.60	1	73	1.37%
2018/07/13	8	11.70	0	0.00	11.80	8	75	10.66%
2018/07/03	1	11.85	0	0.00	12.00	1	94	1.05%
2018/06/27	3	11.90	0	0.00	12.00	3	100	2.99%
2018/06/19	1	12.10	0	0.00	12.00	1	126	0.79%
2018/06/13	1	12.35	0	0.00	12.35	1	180	0.55%
2018/06/05	0	0.00	1	12.60	12.60	-1	220	-0.45%
2018/05/30	1	12.20	0	0.00	12.20	1	222	0.45%
2018/05/29	1	12.25	0	0.00	12.20	1	222	0.45%
2018/05/25	3	12.22	0	0.00	12.15	3	221	1.35%
2018/05/24	1	12.30	0	0.00	12.30	1	221	0.45%
2018/05/16	1	12.25	0	0.00	12.60	1	226	0.44%
2018/05/07	1	12.20	0	0.00	12.30	1	250	0.40%
2018/05/02	1	12.55	0	0.00	12.25	1	273	0.37%
2018/04/23	5	12.90	0	0.00	12.95	5	379	1.32%
2018/04/20	0	0.00	10	13.10	12.95	-10	409	-2.44%
2018/04/13	11	12.95	10	13.10	12.95	1	408	0.24%
2018/04/11	0	0.00	1	13.25	12.85	-1	403	-0.25%
2018/04/09	6	12.57	0	0.00	12.35	6	401	1.49%
2018/04/03	1	12.90	0	0.00	12.80	1	398	0.25%
2018/03/31	5	12.95	0	0.00	12.85	5	396	1.26%
2018/03/29	0	0.00	10	13.25	13.10	-10	394	-2.54%
2018/03/28	5	13.30	5	13.10	13.15	0	392	0.00%
2018/03/23	11	12.95	0	0.00	12.85	11	383	2.87%
2018/03/22	0	0.00	5	13.88	13.45	-5	373	-1.34%
2018/03/21	10	13.75	12	14.05	13.70	-2	362	-0.55%
2018/03/20	7	13.64	9	14.02	13.90	-2	333	-0.60%
2018/03/19	4	14.00	0	0.00	13.95	4	324	1.23%
2018/03/16	10	13.25	0	0.00	13.25	10	306	3.27%
2018/03/15	0	0.00	15	12.99	13.40	-15	299	-5.01%
2018/03/14	9	12.74	7	12.57	12.80	2	281	0.71%
2018/03/08	10	11.90	0	0.00	11.95	10	260	3.84%
2018/02/21	1	11.90	0	0.00	11.90	1	252	0.40%
2018/02/06	0	0.00	5	11.90	11.40	-5	248	-2.01%
2018/02/05	6	12.37	0	0.00	12.35	6	242	2.48%
2018/02/01	0	0.00	10	12.85	13.15	-10	238	-4.20%
2018/01/30	1	12.85	0	0.00	12.65	1	227	0.44%
2018/01/29	5	12.95	6	13.27	12.95	-1	223	-0.45%
2018/01/26	5	13.10	0	0.00	13.10	5	219	2.28%
2018/01/25	1	13.15	0	0.00	13.20	1	213	0.47%
2018/01/24	8	13.75	2	13.90	13.95	6	199	3.01%
2018/01/23	16	14.14	341	14.26	14.00	-325	186	-173.89%	大賣/鉅額交易
2018/01/22	340	13.16	13	13.47	13.50	327	136	239.32%	大買/鉅額交易
2018/01/19	1	12.35	0	0.00	12.30	1	104	0.96%
2018/01/18	0	0.00	5	12.90	12.85	-5	98	-5.07%
2018/01/17	12	12.81	11	13.04	12.80	1	92	1.08%
2018/01/16	20	13.55	2	13.53	13.20	18	84	21.22%
2018/01/15	0	0.00	3	12.57	12.80	-3	53	-5.56%