資通 (2471)-元大券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
54.4
漲跌
▼1.1
漲幅
-1.98%
成交量
647張
產業
上市資訊服務類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	23	54.57	23	55.01	54.40	0	1,638	0.00%
2024/12/25	19	54.81	19	54.57	55.50	0	1,628	0.00%
2024/12/24	42	54.68	41.6	55.27	53.40	0.4	1,614	0.03%
2024/12/23	26	54.52	25.8	54.58	54.00	0.2	1,588	0.01%
2024/12/20	127	55.80	126.9	55.97	54.30	0.1	1,575	0.01%	大買/大賣/
2024/12/19	46	54.01	47	54.28	54.30	-1	1,523	-0.07%
2024/12/18	81	53.74	81.9	54.07	53.90	-0.9	1,502	-0.06%
2024/12/17	33	53.52	33	53.47	52.50	0	1,467	0.00%
2024/12/16	109	55.97	109	56.21	53.20	0	1,442	0.00%	大買/大賣/
2024/12/13	373	58.42	377	58.44	57.50	-4	1,391	-0.29%	大買/大賣/
2024/12/12	2,810	59.64	2,804.2	60.06	60.00	5.8	1,261	0.46%	大買/大賣/
2024/12/11	323	57.10	316.6	57.07	58.80	6.5	582	1.11%	大買/大賣/
2024/12/10	151	55.87	152	55.73	53.50	-1	473	-0.21%	大買/大賣/
2024/12/09	499	58.35	481	58.67	57.10	18	412	4.36%	大買/大賣/
2024/12/06	179	56.02	180.3	55.68	57.40	-1.3	183	-0.68%	大買/大賣/
2024/12/05	10	50.80	12	50.99	52.20	-2	89	-2.24%
2024/12/04	3	47.12	3	47.38	47.50	0	77	0.00%
2024/12/03	2	47.20	2	47.45	47.15	0	79	0.00%
2024/12/02	4	46.84	4	47.06	47.00	0	79	0.00%
2024/11/29	1	46.70	0	0.00	46.70	1	78	1.28%
2024/11/27	0.2	47.70	0	0.00	47.40	0.2	79	0.21%
2024/11/22	2	48.05	2	47.50	47.50	0	80	0.00%
2024/11/19	1	46.50	1	47.15	46.45	0	82	0.00%
2024/11/18	1	46.60	1	46.40	46.40	0	83	0.00%
2024/11/15	6	46.68	6	46.56	46.50	0	84	0.00%
2024/11/14	5	46.78	5	46.53	46.50	0	85	0.00%
2024/11/13	1	47.30	1	47.55	47.30	0	85	0.00%
2024/11/12	1	48.15	1	47.95	47.95	0	85	0.00%
2024/11/11	1	48.50	1	48.60	48.50	0	85	0.00%
2024/11/06	1	48.40	1	48.40	48.40	0	91	0.00%
2024/11/04	0	0.00	1	48.75	48.40	-1	103	-0.97%
2024/10/28	0	0.00	2	49.50	49.50	-2	127	-1.57%
2024/10/25	2	50.45	2	50.00	49.90	0	131	0.00%
2024/10/24	6	50.95	4	51.05	50.30	2	139	1.44%
2024/10/23	1	48.80	1	49.00	49.00	0	144	0.00%
2024/10/21	1	49.20	1	49.35	49.50	0	185	0.00%
2024/10/18	1.1	49.31	1	49.10	49.10	0.1	191	0.03%
2024/10/09	1	48.45	1	48.40	48.10	0	251	0.00%
2024/10/04	2	48.43	2	48.60	48.60	0	271	0.00%
2024/10/01	1	49.00	1	49.20	49.20	0	276	0.00%
2024/09/25	1	49.90	1	49.80	49.75	0	290	0.00%
2024/09/24	0	50.50	0	0.00	49.65	0	291	0.00%
2024/09/23	0	0.00	1	49.45	49.25	-1	291	-0.34%
2024/09/20	2	48.95	1	49.10	49.25	1	295	0.34%
2024/09/18	1	49.30	1	49.20	49.00	0	297	0.00%
2024/09/16	2	49.53	2	49.70	49.60	0	298	0.00%
2024/09/13	1	48.55	1	49.35	49.35	0	301	0.00%
2024/09/12	6	48.41	6	48.88	48.55	0	302	0.00%
2024/09/11	4.2	48.35	4	48.50	48.35	0.2	302	0.07%
2024/09/10	4	49.29	4	49.69	48.95	0	301	0.00%
2024/09/06	1	48.90	1	49.05	48.90	0	303	0.00%
2024/08/30	1	51.50	0	0.00	51.70	1	314	0.32%
2024/08/29	1	51.10	1	51.70	51.00	0	316	0.00%
2024/08/28	1	51.30	1	51.00	51.40	0	317	0.00%
2024/08/27	1	51.40	0	0.00	51.30	1	319	0.31%
2024/08/26	2	51.90	2	52.10	51.80	0	320	0.00%
2024/08/23	1	51.40	1	52.30	51.90	0	322	0.00%
2024/08/22	2	51.40	1	51.30	51.30	1	326	0.31%
2024/08/21	1	51.60	1	52.40	51.60	0	328	0.00%
2024/08/19	0.2	50.60	0	0.00	50.60	0.2	329	0.06%
2024/08/13	0	0.00	0.1	50.30	50.30	-0.1	338	-0.02%
2024/08/08	5	50.01	5	49.91	49.90	0	342	0.00%
2024/08/07	9	49.24	8	49.35	50.40	1	344	0.29%
2024/08/06	17	45.66	19	45.74	46.70	-2	342	-0.58%
2024/08/05	10	46.43	12	46.16	46.70	-2	340	-0.58%
2024/08/02	5	51.02	4	51.20	50.40	1	328	0.30%
2024/08/01	2	52.05	2	52.20	52.20	0	327	0.00%
2024/07/31	3	51.53	3	51.57	51.20	0	332	0.00%
2024/07/30	1	51.50	1	51.90	51.90	0	331	0.00%
2024/07/29	7.4	53.37	7	53.20	52.90	0.4	329	0.11%
2024/07/23	6	60.10	10	60.02	60.40	-4	326	-1.22%
2024/07/22	23	60.26	21	60.32	58.70	2	318	0.63%
2024/07/19	6	59.42	5	59.52	58.70	1	290	0.34%
2024/07/18	5	60.08	4	60.23	60.20	1	286	0.35%
2024/07/17	5	61.12	5	61.16	61.10	0	282	0.00%
2024/07/16	7	61.09	9	60.94	61.40	-2	280	-0.71%
2024/07/15	7	60.40	7	60.83	60.10	0	270	0.00%
2024/07/12	7	60.43	7	60.59	60.20	0	264	0.00%
2024/07/11	3	60.13	3	60.27	59.90	0	258	0.00%
2024/07/10	0	0.00	1	59.70	59.10	-1	253	-0.39%
2024/07/09	8	59.18	8	59.70	59.10	0	255	0.00%
2024/07/08	2	59.90	2	59.90	58.70	0	250	0.00%
2024/07/04	1	58.60	1	58.90	58.50	0	253	0.00%
2024/07/03	2	58.85	1.9	58.93	58.30	0.1	257	0.03%
2024/07/02	0	0.00	1	57.90	58.20	-1	256	-0.39%
2024/06/28	2	57.25	1.7	57.55	57.40	0.3	260	0.12%
2024/06/27	2	57.25	0.8	57.54	57.20	1.2	265	0.47%
2024/06/26	1	57.80	2	58.00	57.80	-1	270	-0.37%
2024/06/25	1	57.70	1.5	57.03	57.60	-0.5	272	-0.18%
2024/06/24	4	57.35	2.4	57.76	57.50	1.6	278	0.56%
2024/06/21	1	58.00	0	0.00	57.80	1	297	0.34%
2024/06/20	1	57.50	1.5	57.84	57.90	-0.5	314	-0.16%
2024/06/19	1	57.60	0.4	57.83	57.50	0.7	331	0.20%
2024/06/18	3	57.43	2	57.49	57.30	1	350	0.30%
2024/06/17	1	58.20	1.1	58.05	57.30	-0.1	370	-0.03%
2024/06/12	2.1	57.15	2	57.40	57.50	0	589	0.01%
2024/06/11	2	57.25	2	57.35	57.20	0	657	-0.01%
2024/06/07	3	56.53	1.4	56.75	56.90	1.6	717	0.22%
2024/06/06	15	55.81	14.4	56.06	55.70	0.6	718	0.09%
2024/06/05	1	56.80	1.4	56.59	56.50	-0.4	715	-0.06%
2024/06/04	0	0.00	0.2	56.89	56.50	-0.2	720	-0.03%
2024/06/03	0	0.00	0.2	56.81	56.50	-0.2	724	-0.02%
2024/05/31	1	56.90	0.7	57.24	56.50	0.3	728	0.04%
2024/05/30	1	57.10	0.9	57.41	56.90	0.1	732	0.02%
2024/05/29	3	57.37	2.7	57.52	57.10	0.3	743	0.04%
2024/05/28	1	57.40	1	57.70	57.70	0	748	0.00%
2024/05/27	0	0.00	0.1	56.97	57.40	-0.1	751	-0.01%
2024/05/24	1	56.70	1.2	57.14	56.80	-0.2	754	-0.02%
2024/05/23	1	56.70	1.1	57.09	56.70	-0.1	758	-0.02%
2024/05/22	10	57.28	9.6	57.22	57.30	0.4	762	0.05%
2024/05/21	1	56.20	1	56.70	56.20	0	756	0.00%
2024/05/20	5	56.26	5.2	56.43	56.10	-0.2	760	-0.03%
2024/05/17	1	56.20	0.8	56.54	56.10	0.2	763	0.03%
2024/05/16	5	56.46	5.8	56.51	56.30	-0.8	767	-0.11%
2024/05/15	7	56.20	5.4	56.42	56.10	1.6	784	0.20%
2024/05/14	3	56.60	3.4	56.84	56.30	-0.4	793	-0.05%
2024/05/13	3	56.43	1.9	56.73	56.50	1.1	797	0.14%
2024/05/10	3	57.27	2.4	57.43	57.30	0.6	802	0.07%
2024/05/09	9	58.06	9.3	57.92	57.30	-0.3	802	-0.04%
2024/05/08	2	58.40	1.7	58.69	58.80	0.3	799	0.03%
2024/05/07	1	58.30	1.2	58.54	58.40	-0.2	802	-0.03%
2024/05/06	6	58.07	6	58.58	58.60	0	805	0.00%
2024/05/03	3	57.20	3.4	57.37	56.90	-0.4	801	-0.05%
2024/05/02	4	56.83	4	56.45	56.80	0	803	0.00%
2024/04/30	4	57.10	3.8	57.10	56.80	0.2	806	0.02%
2024/04/29	26	55.88	25.6	56.03	56.50	0.4	815	0.05%
2024/04/26	2	56.90	2.1	57.10	56.90	-0.1	825	-0.01%
2024/04/25	4	56.63	4.7	56.79	56.60	-0.7	833	-0.08%
2024/04/24	2	56.70	2	56.80	57.10	0	863	0.00%
2024/04/23	7	55.53	7	55.83	55.70	0	883	0.00%
2024/04/22	6	55.78	5.3	56.09	55.30	0.7	884	0.08%
2024/04/19	15	56.03	15.4	56.43	56.30	-0.4	888	-0.05%
2024/04/18	1	57.80	1	57.85	57.70	0	886	0.00%
2024/04/17	2	57.20	2.4	57.45	57.30	-0.4	903	-0.04%
2024/04/16	13	56.72	13.1	56.91	56.40	-0.1	902	-0.02%
2024/04/15	6	58.22	5.8	58.38	58.20	0.2	896	0.03%
2024/04/12	6	59.00	5.4	59.39	58.70	0.6	892	0.06%
2024/04/11	9	59.32	9.2	59.43	59.20	-0.2	887	-0.02%
2024/04/10	5	60.30	5	60.50	60.20	0	884	0.00%
2024/04/09	3	60.27	4	60.43	60.00	-1	880	-0.11%
2024/04/08	12	59.68	12.2	59.78	60.00	-0.2	884	-0.02%
2024/04/03	6	59.05	4.5	59.27	59.00	1.5	881	0.17%
2024/04/02	9	59.22	9.5	59.42	59.00	-0.5	882	-0.06%
2024/04/01	5	59.66	4.6	59.85	59.70	0.4	879	0.05%
2024/03/29	7	58.96	7.7	59.30	59.00	-0.7	878	-0.08%
2024/03/28	7	59.77	6.9	59.78	59.50	0.1	882	0.01%
2024/03/27	9	59.04	8.7	59.10	58.90	0.3	880	0.03%
2024/03/26	31.3	59.25	31.5	59.49	58.70	-0.2	877	-0.02%
2024/03/25	18	60.81	15.3	60.78	60.50	2.7	862	0.31%
2024/03/22	20	61.23	19.2	61.27	61.30	0.8	847	0.09%
2024/03/21	12	60.33	11.5	60.28	60.20	0.5	833	0.06%
2024/03/20	18	61.05	18	61.23	60.80	0	816	0.00%
2024/03/19	17	60.93	18	61.07	61.40	-1	799	-0.13%
2024/03/18	296.3	62.12	295.9	62.32	61.00	0.4	782	0.04%	大買/大賣/
2024/03/15	195	60.74	194.7	60.92	61.50	0.3	685	0.05%	大買/大賣/
2024/03/14	166	59.47	166.4	59.54	58.10	-0.3	587	-0.06%	大買/大賣/
2024/03/13	113	59.62	113	59.39	58.50	0	535	0.00%	大買/大賣/
2024/03/12	3	55.87	2.8	56.05	56.00	0.2	476	0.05%
2024/03/11	4	55.80	3.9	56.18	55.60	0.2	490	0.03%
2024/03/08	7	56.01	7	56.18	56.10	0	489	-0.01%
2024/03/07	7	56.16	7.1	56.40	56.30	-0.1	490	-0.02%
2024/03/06	4.4	57.75	5	57.72	57.10	-0.6	486	-0.13%
2024/03/05	3	57.27	3	57.50	57.30	0	485	0.00%
2024/03/04	6	56.95	10.3	57.19	57.20	-4.3	483	-0.90%
2024/03/01	7	55.46	6.8	55.53	55.70	0.2	473	0.05%
2024/02/29	5	54.76	5.1	55.06	55.20	-0.1	468	-0.03%
2024/02/27	15	54.04	13.5	54.11	54.30	1.5	467	0.31%
2024/02/26	6	54.33	2.3	54.56	54.80	3.7	477	0.78%
2024/02/23	13	54.15	13.1	54.39	53.80	-0.1	477	-0.03%
2024/02/22	5	53.74	5.2	53.78	53.80	-0.2	471	-0.03%
2024/02/21	4	53.55	3.7	53.69	53.60	0.3	470	0.06%
2024/02/20	5	53.26	4.9	53.59	53.10	0.1	468	0.02%
2024/02/19	5	53.20	4.9	53.41	53.30	0.1	463	0.02%
2024/02/16	20	53.28	19.8	53.64	53.00	0.2	460	0.04%
2024/02/15	25	54.10	25.1	54.38	54.50	-0.1	442	-0.03%
2024/02/05	11	56.56	11.4	56.63	56.70	-0.4	436	-0.10%
2024/02/02	2	57.30	3.7	57.82	57.00	-1.7	431	-0.39%
2024/01/31	5	58.18	5	58.36	58.20	0	425	0.00%
2024/01/30	1.3	58.57	3	58.50	58.50	-1.7	428	-0.39%
2024/01/29	3	58.27	2	58.70	58.70	1	437	0.22%
2024/01/26	4	57.50	4	57.65	57.60	0	435	0.00%
2024/01/25	5	57.80	5	58.14	57.70	0	432	0.00%
2024/01/24	1	58.00	1	58.20	58.00	0	429	0.00%
2024/01/23	9	58.91	7	58.77	58.60	2	426	0.47%
2024/01/22	23	58.45	23	58.26	58.70	0	414	0.00%
2024/01/19	7	57.06	7.1	56.94	57.50	-0.1	392	-0.02%
2024/01/18	79.7	56.96	69.1	57.22	56.80	10.7	383	2.78%
2024/01/17	32	57.00	53.5	56.97	56.20	-21.5	359	-5.99%
2024/01/16	4	56.65	6	56.95	56.90	-2	337	-0.59%
2024/01/15	7	56.71	7	56.86	57.00	0	335	0.00%
2024/01/12	7	56.39	7	56.06	55.80	0	331	0.00%
2024/01/11	18.3	56.70	19	56.70	56.40	-0.7	328	-0.21%
2024/01/10	3	54.97	3.2	54.89	55.10	-0.2	313	-0.06%
2024/01/09	2	55.00	2	54.65	55.10	0	314	0.00%
2024/01/08	2	54.60	1.2	55.09	54.80	0.8	315	0.25%
2024/01/05	1	54.30	1.2	54.12	54.00	-0.2	314	-0.07%
2024/01/04	4	54.90	4.6	54.53	54.20	-0.6	315	-0.19%
2024/01/03	5	55.22	5	55.38	55.30	0	327	0.00%
2024/01/02	3	55.13	3	55.40	55.40	0	363	0.00%
2023/12/29	5	53.42	4.1	53.64	53.90	0.9	356	0.25%
2023/12/28	2	53.75	2.2	53.71	53.70	-0.2	354	-0.07%