• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,592張
  • 產業
    上市 電子零組件類股▲2.01%

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221,830103.291,840103.77102.50-103,857-0.26% 大買/大賣/
2025/01/212,661.3101.172,734.3101.13102.50-733,454-2.11% 大買/大賣/
2025/01/201,983.395.572,16895.1595.70-184.72,885-6.40% 大買/大賣/鉅額交易
2025/01/17523.489.2433888.5091.90185.42,2788.14% 大買/大賣/鉅額交易
2025/01/168883.597983.7783.7092,0140.45%
2025/01/154381.003781.2081.1061,9620.31%
2025/01/143079.852779.6480.0031,9500.15%
2025/01/136578.29105.978.2378.90-40.91,943-2.10% 大賣/
2025/01/103879.6825.379.6180.6012.71,9160.66%
2025/01/09980.631581.0180.20-61,922-0.31%
2025/01/081382.391382.4281.8001,9090.00%
2025/01/07882.081882.3382.20-101,901-0.53%
2025/01/062581.683481.8182.20-91,891-0.48%
2025/01/03981.14980.7180.2001,8770.00%
2025/01/023381.2633.180.8280.50-0.11,8670.00%
2024/12/313881.2072.381.0681.30-34.31,867-1.83%
2024/12/304282.445382.1481.70-111,856-0.59%
2024/12/27124.683.22110.984.4382.6013.71,8420.74% 大買/大賣/
2024/12/26170.784.63100.485.0586.9070.31,7753.96% 大買/
2024/12/2524.181.5416.581.5281.707.61,6890.45%
2024/12/242081.1217.780.8180.102.31,6910.13%
2024/12/232380.9314.581.2980.808.61,6880.51%
2024/12/202682.0926.381.8781.00-0.31,680-0.02%
2024/12/193881.3341.481.2481.30-3.41,662-0.20%
2024/12/182380.8024.680.6181.10-1.61,648-0.10%
2024/12/173880.5968.180.5780.90-30.11,633-1.84%
2024/12/164979.5445.979.5078.603.11,6190.19%
2024/12/134481.5547.281.6580.80-3.21,586-0.20%
2024/12/123183.9734.284.7982.70-3.21,550-0.21%
2024/12/118985.0981.185.5185.207.91,5220.52%
2024/12/108086.3153.186.4784.4026.91,4821.81%
2024/12/0921187.73231.687.9387.60-20.61,441-1.43% 大買/大賣/
2024/12/0611286.40109.786.4487.702.31,3450.17% 大買/大賣/
2024/12/05982.290.001,035.490.9286.70-53.21,274-4.17% 大買/大賣/
2024/12/04323.886.78263.987.2389.9059.81,0005.98% 大買/大賣/
2024/12/03139.382.81138.782.8681.800.68320.07% 大買/大賣/
2024/12/0278.580.6477.680.9479.700.97690.12%
2024/11/293977.844077.9078.60-1730-0.14%
2024/11/281575.991675.5875.90-1724-0.14%
2024/11/27677.636.378.4176.70-0.3723-0.05%
2024/11/26879.23879.1979.0007180.00%
2024/11/253279.192279.3679.40107151.40%
2024/11/222878.222478.0378.0047080.56%
2024/11/21376.57376.9377.6007180.00%
2024/11/20675.72276.2075.6047270.55%
2024/11/191376.14476.0276.2097401.21%
2024/11/182175.911576.0175.4067670.78%
2024/11/157577.9473.678.3275.801.48150.17%
2024/11/142875.6638.575.9076.30-10.5792-1.32%
2024/11/13774.4114.674.1573.90-7.6792-0.96%
2024/11/12373.991073.9673.90-7799-0.87%
2024/11/11374.50374.3074.5008040.00%
2024/11/08174.70174.4073.8008230.00%
2024/11/071473.691474.0274.2008410.00%
2024/11/06272.65372.6772.80-1852-0.12%
2024/11/05372.432.372.3171.900.78790.07%
2024/11/04172.105.472.3172.00-4.4915-0.48%
2024/11/011772.2022.872.1873.00-5.8944-0.62%
2024/10/305972.8138.173.1272.2020.99532.19%
2024/10/29974.6317.174.8274.40-8.1945-0.85%
2024/10/28876.60376.2376.2059540.52%
2024/10/25676.77476.7376.8029630.21%
2024/10/24178.00577.8476.80-4980-0.41%
2024/10/23777.871777.7977.80-10989-1.01%
2024/10/22477.37277.3077.4029950.20%
2024/10/21876.20776.5476.8011,0240.10%
2024/10/181176.00476.1575.4071,0600.66%
2024/10/172076.421676.3876.3041,0890.37%
2024/10/161275.67575.7476.7071,1160.63%
2024/10/15375.571.275.5175.101.81,1970.15%
2024/10/14175.000.475.3075.000.61,2400.05%
2024/10/11174.60274.8574.70-11,272-0.08%
2024/10/09275.803.475.7274.70-1.41,365-0.10%
2024/10/08975.1615.175.4375.90-6.11,411-0.43%
2024/10/072775.672475.7375.8031,4460.21%
2024/10/04773.9312.973.8873.50-5.91,462-0.41%
2024/10/01275.10274.7074.9001,5030.00%
2024/09/30375.20276.0075.2011,5520.06%
2024/09/27876.15476.0075.9041,5750.25%
2024/09/262876.9920.376.5975.707.71,6040.48%
2024/09/251975.716.275.6475.6012.81,6560.77%
2024/09/24374.472.874.6174.600.21,7540.01%
2024/09/23775.091.674.9874.905.41,7770.30%
2024/09/20374.602.874.7774.500.21,8340.01%
2024/09/19374.6700.0074.7032,0110.15%
2024/09/18574.54574.6073.8002,1550.00%
2024/09/16275.051.675.4075.300.42,2410.02%
2024/09/13374.873.374.9874.80-0.32,247-0.01%
2024/09/12674.92374.9075.0032,2720.13%
2024/09/11973.745.974.0373.603.12,2770.14%
2024/09/102974.3119.674.4173.409.42,2880.41%
2024/09/091173.1715.973.1773.40-4.92,306-0.21%
2024/09/06673.38973.7374.10-32,366-0.13%
2024/09/051074.251074.6473.5002,3670.00%
2024/09/043974.8360.274.8574.20-21.22,372-0.89%
2024/09/03479.58379.3078.7012,3850.04%
2024/09/02680.80680.7280.2002,3810.00%
2024/08/303581.182380.9580.50122,3790.50%
2024/08/29178.10478.9079.90-32,373-0.13%
2024/08/28378.40578.5278.40-22,369-0.08%
2024/08/27478.05578.2078.40-12,378-0.04%
2024/08/261078.061978.4277.40-92,400-0.37%
2024/08/231576.3516.276.4777.80-1.22,403-0.05%
2024/08/221378.132477.9477.10-112,393-0.46%
2024/08/2110978.8917.178.7878.6091.92,4023.83% 大買/
2024/08/202280.0213.680.0279.308.42,4190.35%
2024/08/191482.87882.3882.3062,4110.25%
2024/08/161382.857782.6182.30-642,363-2.71%
2024/08/15582.02582.1282.0002,3580.00%
2024/08/141282.8110882.4482.00-962,335-4.11% 大賣/
2024/08/131182.74882.6582.8032,3410.13%
2024/08/122382.8017.983.0682.705.12,3460.22%
2024/08/093983.3042.183.3482.90-3.12,344-0.13%
2024/08/081780.515880.4080.80-412,341-1.75%
2024/08/076779.1250.579.1180.1016.52,3470.70%
2024/08/0612773.14165.173.0675.20-38.12,339-1.63% 大買/大賣/
2024/08/056875.6388.676.1774.00-20.62,335-0.88%
2024/08/02682.141483.9782.20-82,338-0.34%
2024/08/012385.703385.9186.20-102,397-0.42%
2024/07/312984.463284.4584.40-32,469-0.12%
2024/07/301881.3224.281.8882.90-6.22,520-0.25%
2024/07/291883.5817.582.7381.200.52,5200.02%
2024/07/2611782.654782.4683.60702,5202.78% 大買/
2024/07/23983.981084.2383.50-12,532-0.04%
2024/07/224584.253984.2482.8062,5420.24%
2024/07/196887.0763.487.6586.604.62,5250.18%
2024/07/184388.714288.4489.9012,5020.04%
2024/07/171791.142391.1391.00-62,470-0.24%
2024/07/1625692.9425393.1991.5032,4460.12% 大買/大賣/
2024/07/153388.914288.7789.30-92,357-0.38%
2024/07/124687.9610687.9588.20-602,319-2.59% 大賣/
2024/07/1123189.5516789.3588.70642,3112.77% 大買/大賣/
2024/07/101986.3720985.3087.00-1902,246-8.46% 大賣/鉅額交易
2024/07/093884.6620.283.8185.5017.92,2250.80%
2024/07/083584.222584.0484.00102,2440.44%
2024/07/054085.8630.786.2385.809.32,2280.42%
2024/07/043385.1033084.5185.00-2972,197-13.52% 大賣/鉅額交易
2024/07/034283.5312.283.5283.9029.82,1751.37%
2024/07/028783.1564.183.1681.9022.92,1981.04%
2024/07/0115584.43125.484.4883.2029.62,2011.34% 大買/大賣/
2024/06/2822586.2611786.6386.501082,1924.92% 大買/大賣/鉅額交易
2024/06/2713083.574583.8183.10852,1833.89% 大買/
2024/06/267184.996184.7785.00102,1600.46%
2024/06/2539185.38409.285.7485.00-18.22,103-0.87% 大買/大賣/
2024/06/2428486.1527785.9085.3071,9220.36% 大買/大賣/
2024/06/2134483.9218383.5683.701611,7869.01% 大買/大賣/鉅額交易
2024/06/20579.18979.6079.20-41,704-0.23%
2024/06/191879.1449.178.9678.60-31.11,705-1.82%
2024/06/1800.001379.9279.80-131,688-0.77%
2024/06/17680.351380.2680.20-71,715-0.41%
2024/06/142981.365480.9780.30-251,749-1.43%
2024/06/137179.412679.4281.20451,7322.60%
2024/06/12677.12777.0377.30-11,675-0.06%
2024/06/11878.081278.5377.10-41,671-0.24%
2024/06/07878.691878.0778.80-101,667-0.60%
2024/06/0600.005076.6076.10-501,634-3.06%
2024/06/0500.00176.4076.30-11,637-0.06%
2024/06/04276.85977.2476.30-71,686-0.42%
2024/06/03177.90177.9077.5001,6880.00%
2024/05/312078.502078.2077.4001,6880.00%
2024/05/306477.2913.777.1876.6050.31,6812.99%
2024/05/29679.43579.6279.0011,6640.06%
2024/05/281679.623479.3279.10-181,663-1.08%
2024/05/271779.692179.4179.40-41,670-0.24%
2024/05/244578.0721.577.9178.3023.51,6561.42%
2024/05/232776.4314.176.5576.3012.91,6370.79%
2024/05/22977.581077.6877.30-11,625-0.06%
2024/05/21976.72577.0877.1041,6280.25%
2024/05/20577.84377.6776.9021,6310.12%
2024/05/17177.60177.6078.0001,6330.00%
2024/05/16178.5000.0078.3011,6230.06%
2024/05/151078.05678.2377.9041,6330.24%
2024/05/141377.922977.7178.40-161,665-0.96%
2024/05/131876.962177.3077.80-31,657-0.18%
2024/05/101578.701078.2078.1051,6410.30%
2024/05/093180.524580.4079.10-141,620-0.86%
2024/05/083480.181179.9780.20231,5891.45%
2024/05/078679.338679.6379.5001,5570.00%
2024/05/068480.029680.0779.70-121,486-0.81%
2024/05/037378.246277.8676.60111,4060.78%
2024/05/02775.69975.7775.80-21,343-0.15%
2024/04/301476.001275.7375.5021,3340.15%
2024/04/293576.143175.9675.3041,3220.30%
2024/04/26475.23474.9575.3001,3040.00%
2024/04/251774.50874.1374.2091,2890.70%
2024/04/24672.90272.9073.3041,2790.31%
2024/04/23370.270.171.0670.202.91,2780.23%
2024/04/22970.81670.8370.4031,2910.23%
2024/04/192171.6332.272.0171.80-11.21,301-0.86%
2024/04/18473.45473.6373.6001,2940.00%
2024/04/17972.611772.3973.70-81,299-0.62%
2024/04/163671.5438.272.3870.80-2.21,279-0.17%
2024/04/151874.462074.5574.10-21,267-0.16%
2024/04/123975.784276.0076.60-31,250-0.24%
2024/04/11873.911073.8873.80-21,199-0.17%
2024/04/10575.32775.5474.50-21,193-0.17%
2024/04/091475.381275.4175.6021,1840.17%
2024/04/085375.755375.6175.3001,1610.00%
2024/04/032174.915274.8074.50-311,141-2.71%
2024/04/023774.643974.9275.00-21,114-0.18%
2024/04/0114773.8510074.5675.10471,0694.39% 大買/
2024/03/29771.16671.4371.1019790.10%
2024/03/28271.45271.4571.2009770.00%
2024/03/27371.00470.9871.00-1983-0.10%
2024/03/26770.94771.6970.6009970.00%
2024/03/25672.25972.6472.20-31,004-0.30%
2024/03/22171.80171.8072.2001,0210.00%
2024/03/21772.51572.2472.2021,0530.19%
2024/03/202872.753472.7672.70-61,090-0.55%
2024/03/193371.9187.171.9271.70-54.11,137-4.76%
2024/03/18468.70468.2570.3001,1650.00%
2024/03/15968.062067.7567.50-111,179-0.93%
2024/03/14566.82566.8667.0001,2240.00%
2024/03/13767.31767.5166.9001,2400.00%
2024/03/12266.5000.0066.9021,2510.16%
2024/03/111366.281066.5166.2031,2710.24%
2024/03/0812367.39131.567.9066.30-8.51,292-0.66% 大買/大賣/
2024/03/07371.503.471.5771.10-0.41,267-0.03%
2024/03/06171.80271.7571.70-11,302-0.08%
2024/03/05471.75471.8371.9001,3720.00%
2024/03/04771.64771.4971.5001,5620.00%
2024/03/011072.151172.5571.70-11,636-0.06%
2024/02/292273.091973.1072.8031,6440.18%
2024/02/271371.2723.871.4971.50-10.81,640-0.66%
2024/02/261672.154.172.0872.3011.91,6260.73%
2024/02/231272.301372.4471.60-11,612-0.06%
2024/02/22672.53272.6072.6041,6040.25%
2024/02/214072.45172.2072.50391,5912.45%
2024/02/20672.13772.1972.10-11,580-0.06%
2024/02/19872.24472.5572.6041,5670.26%
2024/02/16472.735.172.9272.70-1.11,562-0.07%
2024/02/153671.693971.7172.10-31,538-0.19%
2024/02/05567.70667.9568.80-11,491-0.07%
立隆電 相關文章
立隆電 相關影音