• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    23.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    167張
  • 產業
    上市 其他電子類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連宇 (2482)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22323.102123.1223.15-18211-8.53%
2025/01/20623.09623.1923.200232-0.02%
2025/01/17423.054.423.0623.10-0.4310-0.12%
2025/01/16423.543.323.5323.300.73650.20%
2025/01/151123.391123.5023.3003690.00%
2025/01/141123.3110.423.4223.600.63710.16%
2025/01/13823.269.523.4223.25-1.5375-0.41%
2025/01/10624.487.124.7324.45-1.1382-0.29%
2025/01/091724.6515.524.8924.451.64010.39%
2025/01/08125.451.225.6225.55-0.2429-0.05%
2025/01/074.125.733.625.7225.650.54530.10%
2025/01/06125.90126.1026.1504560.00%
2025/01/03426.194.326.5225.95-0.3461-0.06%
2025/01/02126.65526.7726.75-4465-0.86%
2024/12/31227.00626.8027.00-4467-0.86%
2024/12/30326.93327.2026.9504700.00%
2024/12/27027.50027.5427.300472-0.01%
2024/12/261628.071428.1427.8024740.42%
2024/12/25527.14627.0826.95-1471-0.21%
2024/12/24326.602.327.0226.600.74740.14%
2024/12/2310.326.889.326.7326.7014850.20%
2024/12/20726.145.326.1726.051.74870.34%
2024/12/19225.754.225.8025.75-2.2490-0.45%
2024/12/18226.08425.8026.00-2499-0.40%
2024/12/171025.781025.6225.9005090.00%
2024/12/1619.225.3918.925.4124.850.25100.05%
2024/12/13726.769.126.7426.40-2.1503-0.42%
2024/12/121227.971427.7127.40-2501-0.40%
2024/12/11327.57427.4527.40-1502-0.20%
2024/12/10227.95227.6527.7005030.00%
2024/12/09128.002.327.7527.95-1.3508-0.26%
2024/12/06228.181.228.3128.300.85100.16%
2024/12/05227.902.128.1227.85-0.1510-0.01%
2024/12/0400.00028.4028.0505160.00%
2024/12/03127.40127.7127.5505240.00%
2024/12/02127.25127.3027.3005290.00%
2024/11/29227.50327.2327.40-1536-0.19%
2024/11/285.127.312.527.3427.352.65670.45%
2024/11/27527.995.428.0427.85-0.4568-0.07%
2024/11/2600.00128.8028.75-1566-0.18%
2024/11/25528.71428.7928.8015670.18%
2024/11/22228.080.528.2928.101.55690.26%
2024/11/21127.851.227.9327.85-0.2571-0.04%
2024/11/20527.622.327.9127.552.75740.47%
2024/11/19227.78127.9028.0015790.16%
2024/11/18527.763.827.8627.451.25860.21%
2024/11/152.127.962.128.2228.1005890.00%
2024/11/1412.228.1722.728.1727.70-10.5592-1.77%
2024/11/13328.625.828.6628.55-2.8592-0.47%
2024/11/1211.228.5310.628.6928.600.65940.10%
2024/11/1100.000.129.9029.30-0.1594-0.01%
2024/11/0812.129.3611.129.6929.3015980.17%
2024/11/07729.92830.0330.30-1599-0.16%
2024/11/06430.01930.0530.00-5603-0.83%
2024/11/05429.893.129.9529.850.96160.15%
2024/11/04529.86529.7929.7506420.00%
2024/11/01829.608.329.7230.25-0.3648-0.05%
2024/10/30530.733.330.7729.801.76520.27%
2024/10/291231.2012.431.3230.70-0.3654-0.05%
2024/10/281131.5411.931.7731.95-0.9653-0.13%
2024/10/251532.7014.932.8032.250.16560.02%
2024/10/24262.134.00271.634.1833.15-9.6650-1.47% 大買/大賣/
2024/10/23332.634.0831534.0634.2017.65773.05% 大買/大賣/
2024/10/22831.13731.2831.1015280.19%
2024/10/21631.58731.5031.30-1552-0.18%
2024/10/181031.64931.2331.3015610.18%
2024/10/171731.8916.131.7831.900.95680.16%
2024/10/165331.7949.231.9131.703.85770.65%
2024/10/158631.8685.232.0330.750.85670.14%
2024/10/145530.6954.530.8330.700.55420.09%
2024/10/111128.8811.128.8728.75-0.1535-0.02%
2024/10/091129.2812.929.3929.05-1.9542-0.35%
2024/10/08929.439.629.5429.55-0.6552-0.11%
2024/10/07430.014.530.2030.05-0.5585-0.09%
2024/10/04230.28430.0629.95-2625-0.32%
2024/10/01130.25130.4030.6006960.00%
2024/09/301230.811130.8130.8511,0110.10%
2024/09/27331.18231.3531.1011,1660.09%
2024/09/26931.477.231.6030.901.81,1800.15%
2024/09/251931.5714.331.6531.604.71,2190.38%
2024/09/241131.129.131.5130.701.91,2280.15%
2024/09/23531.114.431.1731.200.61,2350.05%
2024/09/201231.1612.131.2030.95-0.11,272-0.01%
2024/09/192330.8121.131.0730.601.91,2830.15%
2024/09/18830.14830.3429.7501,2890.00%
2024/09/16130.35130.3030.3001,3050.00%
2024/09/13629.885.630.1230.000.41,3230.03%
2024/09/12129.401.329.5729.70-0.31,373-0.02%
2024/09/11729.005.128.9428.901.91,4000.14%
2024/09/10629.357.229.6229.10-1.21,426-0.08%
2024/09/09129.702.129.1429.85-1.11,480-0.07%
2024/09/06129.703.229.7029.55-2.21,551-0.14%
2024/09/05429.733.829.5429.600.21,6030.02%
2024/09/042029.8125.429.8429.80-5.41,711-0.31%
2024/09/03631.685.731.9231.400.31,8520.01%
2024/09/02432.004.732.3932.20-0.72,186-0.03%
2024/08/304732.4444.332.6431.952.72,4800.11%
2024/08/29330.923.731.0230.90-0.72,592-0.03%
2024/08/28230.981.230.8231.200.82,5960.03%
2024/08/2700.000.130.7931.00-0.12,5990.00%
2024/08/26431.234.731.2630.95-0.72,605-0.03%
2024/08/23230.70230.8030.9002,6110.00%
2024/08/22230.90531.2230.95-32,619-0.11%
2024/08/21630.825.230.7830.650.82,6230.03%
2024/08/20930.819.630.7630.60-0.62,627-0.02%
2024/08/19630.286.430.4330.45-0.42,645-0.02%
2024/08/16230.181.730.3230.100.32,6680.01%
2024/08/151029.859.629.8829.800.42,7380.01%
2024/08/14430.245.230.2429.90-1.22,756-0.04%
2024/08/131429.8413.929.7530.000.12,7880.00%
2024/08/121530.1914.430.1930.050.62,8260.02%
2024/08/0916.230.1314.430.2329.551.82,8790.06%
2024/08/081629.8819.430.0330.05-3.43,142-0.11%
2024/08/072630.5122.230.5830.753.83,2300.12%
2024/08/064028.4638.428.6328.651.63,2720.05%
2024/08/054.330.395.430.8230.20-1.13,248-0.03%
2024/08/021133.7511.634.0633.55-0.63,241-0.02%
2024/08/01534.835.134.8635.15-0.13,2350.00%
2024/07/31533.925.533.7533.90-0.53,228-0.01%
2024/07/301333.619.533.7534.003.53,2250.11%
2024/07/2913.234.261334.2833.300.13,2150.00%
2024/07/261034.441034.4734.8003,2090.00%
2024/07/236.236.066.336.4235.75-0.23,208-0.01%
2024/07/2245.336.5740.836.5436.004.53,2030.14%
2024/07/19639.758.339.7139.05-2.33,176-0.07%
2024/07/181439.6014.539.7039.65-0.53,165-0.02%
2024/07/171640.3713.640.5040.802.43,1550.08%
2024/07/16140.501.240.3340.00-0.23,140-0.01%
2024/07/154.139.33339.5139.151.13,1400.03%
2024/07/121440.051340.3840.0013,1370.03%
2024/07/111039.607.239.6139.502.83,1270.09%
2024/07/101139.819.839.8939.751.23,1380.04%
2024/07/0968.140.4166.740.6139.951.43,1460.05%
2024/07/084742.3745.142.8541.451.93,1180.06%
2024/07/0513342.58135.242.5643.35-2.23,085-0.07% 大買/大賣/
2024/07/041,212.444.911,228.545.3543.60-16.23,016-0.54% 大買/大賣/
2024/07/0310342.76115.242.8844.00-12.22,706-0.45% 大買/大賣/
2024/07/022540.242340.2240.0022,5530.08%
2024/07/014641.0748.841.1040.55-2.82,542-0.11%
2024/06/28840.0210.540.0540.00-2.52,505-0.10%
2024/06/271239.1614.939.2239.20-2.92,490-0.12%
2024/06/2647.140.1845.140.4638.9522,4840.08%
2024/06/25638.86738.8139.90-12,449-0.04%
2024/06/241039.009.839.2238.850.22,4350.01%
2024/06/211139.80939.6639.8522,4350.08%
2024/06/201438.922238.9039.45-82,429-0.33%
2024/06/199539.3110639.5738.15-112,433-0.45% 大賣/
2024/06/183438.6439.238.6338.65-5.22,446-0.21%
2024/06/172039.332039.4139.1502,4570.00%
2024/06/1454.241.034940.9939.755.22,4390.21%
2024/06/137940.5574.640.4841.004.42,3890.18%
2024/06/1259.439.5860.439.7640.15-0.92,324-0.04%
2024/06/11264.541.3424641.6140.4518.52,2890.81% 大買/大賣/
2024/06/0729542.07289.542.2440.305.52,1860.25% 大買/大賣/
2024/06/06988.341.06913.640.9143.0574.62,0403.66% 大買/大賣/
2024/06/05817.639.1086339.1240.85-45.41,706-2.66% 大買/大賣/
2024/06/048736.298136.0837.1561,4140.42%
2024/06/03433.80433.8133.8001,2860.00%
2024/05/31133.70134.2533.7001,2970.00%
2024/05/30533.37533.8633.7001,2950.00%
2024/05/29934.07834.0633.9011,2930.08%
2024/05/28834.71834.8034.8001,2860.00%
2024/05/27734.18734.0634.2501,2790.00%
2024/05/242033.201933.4334.0011,2810.08%
2024/05/231534.711634.6133.40-11,282-0.08%
2024/05/221835.741435.5334.6541,2700.31%
2024/05/218136.687736.9035.7041,2450.32%
2024/05/203135.223035.2235.4511,1760.08%
2024/05/174035.474035.6035.3001,1580.00%
2024/05/165135.254735.3334.9041,1280.35%
2024/05/159135.298735.3334.9041,0990.36%
2024/05/1463036.0154535.6736.15851,0518.08% 大買/大賣/
2024/05/1315833.2416233.3434.45-4786-0.51% 大買/大賣/
2024/05/104030.8242.330.8231.35-2.3696-0.33%
2024/05/09128.500.229.0428.500.86410.13%
2024/05/08229.20328.9729.25-1644-0.16%
2024/05/07128.90129.0529.0506480.00%
2024/05/06129.25129.5529.3506500.00%
2024/05/03329.33329.2529.1506510.00%
2024/05/02229.151129.0129.20-9656-1.37%
2024/04/30429.39429.5929.4006590.00%
2024/04/29529.30529.2129.4506600.00%
2024/04/26628.69628.9028.7006610.00%
2024/04/25428.84428.9428.5006630.00%
2024/04/24529.05329.1029.1026680.30%
2024/04/231228.541128.4328.6016750.15%
2024/04/221728.321528.3228.0026900.29%
2024/04/191629.012029.0428.55-4690-0.58%
2024/04/18929.47929.3229.2506880.00%
2024/04/171529.371629.3929.65-1695-0.14%
2024/04/1652.229.085229.2228.750.26980.02%
2024/04/1519.130.991931.0430.150.17060.01%
2024/04/12332.42332.5032.3506890.00%
2024/04/11832.65833.0232.6506830.00%
2024/04/101033.47933.6033.5016830.15%
2024/04/09633.63633.6033.7006930.00%
2024/04/08633.13533.1033.1016880.15%
2024/04/03633.23633.2833.0006920.00%
2024/04/02433.53433.6433.6006970.00%
2024/04/01834.17834.1134.0506970.00%
2024/03/29434.764.134.3934.15-0.1699-0.01%
2024/03/2700.00036.9535.6507190.00%
2024/03/26635.03834.8534.70-2730-0.27%
2024/03/25536.30436.1535.9017400.14%
2024/03/223837.133837.2636.9008910.00%
2024/03/2111937.8111937.9237.8009540.00% 大買/大賣/
2024/03/203736.193736.2136.8509080.00%
2024/03/19635.50635.5135.2508870.00%
2024/03/18735.37735.3535.2509080.00%
2024/03/15834.88734.9434.8519050.11%
2024/03/141334.211334.4034.9509040.00%
2024/03/131433.4314.233.5333.80-0.2894-0.02%
2024/03/12633.315.333.6433.700.78940.08%
2024/03/111232.681232.7632.9509060.00%
2024/03/081132.9411.432.8032.30-0.4918-0.04%
2024/03/07533.48533.7233.3009290.00%
2024/03/061434.361434.6034.2009450.00%
2024/03/051034.821034.6634.3009800.00%
2024/03/04134.500.134.6534.650.99880.09%
2024/03/01434.334.134.2934.10-0.1995-0.01%
2024/02/29534.215.234.1734.25-0.21,005-0.02%
2024/02/27934.409.234.6234.35-0.21,027-0.02%
2024/02/261035.541035.6835.5001,1200.00%
2024/02/231534.641534.8334.5501,1760.00%
2024/02/22434.11534.0534.20-11,178-0.09%
2024/02/211034.1310.234.2434.20-0.21,197-0.02%
2024/02/201033.9810.634.0333.95-0.61,199-0.05%
2024/02/191234.521234.6834.2501,2000.00%
2024/02/16633.926.534.1734.50-0.51,206-0.04%
2024/02/151032.611132.7632.85-11,204-0.08%
2024/02/05933.378.833.4833.300.21,2010.01%
2024/02/02634.205.734.3133.900.31,2140.02%
2024/02/01234.352.234.5334.55-0.21,221-0.02%
2024/01/31734.587.134.7334.35-0.11,230-0.01%
2024/01/30434.854.135.2134.70-0.11,2330.00%
2024/01/29635.04635.2935.4501,2400.00%
連宇 相關文章
連宇 相關影音