一詮 (2486)-元大券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46,463張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2,295	74.98	2,463.2	75.14	72.70	-168.2	28,028	-0.60%	大買/大賣/鉅額交易
2024/04/26	3,459.5	73.99	3,155.9	73.87	72.60	303.7	27,486	1.10%	大買/大賣/鉅額交易
2024/04/25	874.2	71.15	797	71.03	72.30	77.2	26,960	0.29%	大買/大賣/
2024/04/24	823	69.54	634	69.43	69.40	189	27,043	0.70%	大買/大賣/鉅額交易
2024/04/23	203	66.62	196	66.54	66.00	7	27,604	0.03%	大買/大賣/
2024/04/22	346	67.17	337	67.34	65.10	9	28,620	0.03%	大買/大賣/
2024/04/19	655	67.47	650	67.72	67.80	5	29,419	0.02%	大買/大賣/
2024/04/18	408	70.68	356	70.36	69.40	52	30,545	0.17%	大買/大賣/
2024/04/17	716	70.74	610	70.66	70.10	106	30,763	0.34%	大買/大賣/鉅額交易
2024/04/16	957	69.13	1,183	69.08	69.90	-226	30,502	-0.74%	大買/大賣/鉅額交易
2024/04/15	448	72.35	503	72.34	71.80	-55	30,271	-0.18%	大買/大賣/
2024/04/12	740	72.96	804	72.93	73.60	-64	30,325	-0.21%	大買/大賣/
2024/04/11	489	71.10	493	71.02	71.40	-4	30,219	-0.01%	大買/大賣/
2024/04/10	1,488.8	72.01	1,456.1	72.34	70.60	32.7	30,546	0.11%	大買/大賣/
2024/04/09	3,443.2	75.00	3,470.7	75.19	74.00	-27.5	30,654	-0.09%	大買/大賣/
2024/04/08	3,326	71.87	3,161.6	71.82	75.00	164.4	30,807	0.53%	大買/大賣/鉅額交易
2024/04/03	8,759.1	73.71	9,690.1	73.87	70.90	-931	30,316	-3.07%	大買/大賣/鉅額交易
2024/04/02	5,181	70.63	4,217.4	70.09	72.60	963.6	28,227	3.41%	大買/大賣/鉅額交易
2024/04/01	2,851	65.62	2,939.3	65.59	66.00	-88.3	27,024	-0.33%	大買/大賣/
2024/03/29	274.1	60.29	306	60.74	60.00	-31.9	26,376	-0.12%	大買/大賣/
2024/03/28	100	59.31	71	59.30	58.60	29	26,121	0.11%
2024/03/27	250	60.81	191.8	61.37	59.00	58.2	25,960	0.22%	大買/大賣/
2024/03/26	672.9	62.57	615	62.75	60.10	57.9	25,720	0.23%	大買/大賣/
2024/03/25	1,162	64.21	1,168.6	64.12	64.20	-6.6	25,064	-0.03%	大買/大賣/
2024/03/22	2,349.2	60.01	2,207	60.17	59.30	142.2	24,351	0.58%	大買/大賣/鉅額交易
2024/03/21	3,225.4	58.32	3,021.3	58.30	59.40	204.2	23,600	0.87%	大買/大賣/鉅額交易
2024/03/20	1,279	54.88	842	54.91	55.60	437	22,593	1.93%	大買/大賣/鉅額交易
2024/03/19	2,936	55.75	2,645	56.03	54.70	291	22,288	1.31%	大買/大賣/鉅額交易
2024/03/18	4,211.3	57.66	4,222.3	57.63	54.50	-11	21,639	-0.05%	大買/大賣/
2024/03/15	1,575	54.85	1,516	55.03	54.40	59	20,156	0.29%	大買/大賣/
2024/03/14	1,551.1	54.51	1,554.1	54.54	54.80	-2.9	19,623	-0.01%	大買/大賣/
2024/03/13	1,573.3	53.96	1,584.6	54.18	53.90	-11.3	19,181	-0.06%	大買/大賣/
2024/03/12	1,597	53.48	1,305.1	53.64	53.30	291.9	18,669	1.56%	大買/大賣/鉅額交易
2024/03/11	463	51.48	420.7	51.52	51.40	42.4	18,225	0.23%	大買/大賣/
2024/03/08	769	50.10	758.1	50.37	49.50	10.9	18,052	0.06%	大買/大賣/
2024/03/07	2,095	52.99	2,251.7	53.38	50.10	-156.7	17,829	-0.88%	大買/大賣/鉅額交易
2024/03/06	1,548	52.74	1,378.2	52.82	54.10	169.8	17,048	1.00%	大買/大賣/鉅額交易
2024/03/05	184	49.78	290	49.93	49.70	-106	16,280	-0.65%	大買/大賣/鉅額交易
2024/03/04	308	51.28	358.1	51.06	50.90	-50.1	16,170	-0.31%	大買/大賣/
2024/03/01	716	51.23	594.6	51.22	51.10	121.4	16,019	0.76%	大買/大賣/鉅額交易
2024/02/29	39	49.11	35.1	49.11	49.30	3.9	15,756	0.02%
2024/02/27	416	49.90	410	50.32	48.85	6	15,780	0.04%	大買/大賣/
2024/02/26	162	49.72	156	49.77	50.50	6	15,679	0.04%	大買/大賣/
2024/02/23	110.3	48.57	118	49.05	48.30	-7.8	15,553	-0.05%	大買/大賣/
2024/02/22	59.3	50.27	60	50.30	49.70	-0.8	15,487	0.00%
2024/02/21	85	50.30	75.8	50.24	50.30	9.2	15,443	0.06%
2024/02/20	57	50.39	54.4	50.59	49.70	2.6	15,406	0.02%
2024/02/19	222	50.62	214.5	50.63	50.50	7.5	15,409	0.05%	大買/大賣/
2024/02/16	834.8	51.40	832.6	51.45	51.20	2.2	15,423	0.01%	大買/大賣/
2024/02/15	135	49.48	127	49.51	49.95	8	15,119	0.05%	大買/大賣/
2024/02/05	86	48.43	76	48.81	48.75	10	15,124	0.07%
2024/02/02	98	48.65	66.2	49.22	48.35	31.8	15,193	0.21%
2024/02/01	704.3	50.74	736	50.99	49.30	-31.8	15,288	-0.21%	大買/大賣/
2024/01/31	51	49.45	42	49.47	49.70	9	15,344	0.06%
2024/01/30	131.3	49.46	129	49.65	49.25	2.3	15,430	0.01%	大買/大賣/
2024/01/29	41	48.28	48.3	48.36	49.00	-7.3	15,637	-0.05%
2024/01/26	149	48.92	174.6	48.91	48.25	-25.6	15,818	-0.16%	大買/大賣/
2024/01/25	196.1	49.90	385.5	49.82	49.00	-189.4	15,719	-1.21%	大買/大賣/鉅額交易
2024/01/24	543	50.65	385.7	50.58	50.20	157.3	15,604	1.01%	大買/大賣/鉅額交易
2024/01/23	283	50.41	264	50.44	49.00	19	15,405	0.12%	大買/大賣/
2024/01/22	279	50.11	267	50.07	49.90	12	15,225	0.08%	大買/大賣/
2024/01/19	584.1	51.09	704.1	51.34	49.90	-120	15,122	-0.79%	大買/大賣/鉅額交易
2024/01/18	939	51.19	953.3	51.25	51.60	-14.3	14,838	-0.10%	大買/大賣/
2024/01/17	2,032	51.66	3,482.6	51.46	51.00	-1,450.6	14,582	-9.95%	大買/大賣/鉅額交易
2024/01/16	4,496.6	52.69	6,292.2	53.62	50.40	-1,795.6	13,819	-12.99%	大買/大賣/鉅額交易
2024/01/15	4,113	54.86	2,754.6	54.72	55.90	1,358.5	12,722	10.68%	大買/大賣/鉅額交易
2024/01/12	5,339	52.03	4,976.1	52.02	50.90	362.9	11,799	3.08%	大買/大賣/鉅額交易
2024/01/11	2,983	49.00	1,400.2	48.87	49.55	1,582.8	10,519	15.05%	大買/大賣/鉅額交易
2024/01/10	37	45.12	41	45.13	45.05	-4	10,269	-0.04%
2024/01/09	201	46.03	210.1	45.89	45.10	-9.1	10,376	-0.09%	大買/大賣/
2024/01/08	441	47.48	509.7	47.65	46.00	-68.7	10,483	-0.66%	大買/大賣/
2024/01/05	274.1	48.46	316.2	48.65	47.30	-42	10,358	-0.41%	大買/大賣/
2024/01/04	1,074	50.64	1,188.2	50.77	49.35	-114.2	10,540	-1.08%	大買/大賣/鉅額交易
2024/01/03	1,144	50.77	1,221.3	50.66	52.00	-77.3	10,140	-0.76%	大買/大賣/
2024/01/02	3,008.5	49.33	2,765.2	49.44	51.00	243.3	10,103	2.41%	大買/大賣/鉅額交易
2023/12/29	1,598	46.23	1,516	46.44	46.80	82	9,701	0.85%	大買/大賣/
2023/12/28	24	44.10	17	43.98	44.00	7	9,285	0.08%
2023/12/27	14	43.71	15.6	43.80	43.60	-1.6	9,444	-0.02%
2023/12/26	5	44.23	22	43.91	43.95	-17	9,695	-0.18%
2023/12/25	17	43.96	16	43.98	44.00	1	9,732	0.01%
2023/12/22	53.1	44.06	41	44.30	43.80	12.1	9,759	0.12%
2023/12/21	101.1	43.53	134	43.67	44.05	-32.9	9,887	-0.33%	大買/大賣/
2023/12/20	19.1	42.79	65	42.79	42.80	-45.9	9,886	-0.46%
2023/12/19	77.1	42.07	147	42.07	42.25	-69.9	9,970	-0.70%	大賣/
2023/12/18	17	43.14	116	43.07	42.85	-99	10,013	-0.99%	大賣/
2023/12/15	32	44.29	118	44.11	43.65	-86	10,135	-0.85%	大賣/
2023/12/14	189	45.14	222	45.13	44.30	-33	10,274	-0.32%	大買/大賣/
2023/12/13	171	43.25	268	43.25	43.90	-97	10,386	-0.93%	大買/大賣/
2023/12/12	11	44.49	60	44.49	44.25	-49	11,391	-0.43%
2023/12/11	45	45.13	127.2	45.25	45.00	-82.2	12,822	-0.64%	大賣/
2023/12/08	54	45.84	53	45.94	45.70	1	13,016	0.01%
2023/12/07	94	45.77	114	45.53	45.30	-20	13,000	-0.15%	大賣/
2023/12/06	15	45.20	19.2	45.15	45.00	-4.2	13,099	-0.03%
2023/12/05	112	44.93	163	44.93	44.90	-51	13,523	-0.38%	大買/大賣/
2023/12/04	62	46.28	71	46.31	45.30	-9	14,128	-0.06%
2023/12/01	105	45.70	136.8	45.57	45.75	-31.8	14,170	-0.22%	大買/大賣/
2023/11/30	23	46.33	23	46.46	46.30	0	14,405	0.00%
2023/11/29	25	46.22	25	46.19	46.15	0	14,412	0.00%
2023/11/28	13	45.87	8	45.85	45.75	5	14,428	0.03%
2023/11/27	122	46.34	126	46.08	45.75	-4	14,494	-0.03%	大買/大賣/
2023/11/24	128	46.36	122.2	46.34	45.95	5.8	14,466	0.04%	大買/大賣/
2023/11/22	35	45.30	64	45.33	45.50	-29	14,543	-0.20%
2023/11/21	42.1	46.14	88.7	45.99	45.90	-46.6	14,673	-0.32%
2023/11/20	29	46.62	30	46.76	46.25	-1	14,830	-0.01%
2023/11/17	82	46.29	47.9	46.19	46.30	34.1	15,162	0.22%
2023/11/16	135	45.95	163.2	45.75	46.30	-28.2	15,143	-0.19%	大買/大賣/
2023/11/15	205.2	47.26	224.1	47.00	46.05	-19	15,082	-0.13%	大買/大賣/
2023/11/14	84	46.73	74	46.65	46.45	10	14,998	0.07%
2023/11/13	91	46.24	98.9	46.34	45.75	-7.9	14,990	-0.05%
2023/11/10	170.1	46.60	221.5	46.71	46.50	-51.4	14,982	-0.34%	大買/大賣/
2023/11/09	238	48.48	403.8	48.58	47.30	-165.8	14,896	-1.11%	大買/大賣/鉅額交易
2023/11/08	565	49.03	353	48.93	49.05	212	14,720	1.44%	大買/大賣/鉅額交易
2023/11/07	132	47.09	220	47.18	46.80	-88	14,390	-0.61%	大買/大賣/
2023/11/06	314	50.07	417.2	49.98	48.35	-103.2	14,241	-0.72%	大買/大賣/鉅額交易
2023/11/03	551	49.71	477	49.71	49.55	74	13,912	0.53%	大買/大賣/
2023/11/02	311	48.77	160	48.68	49.05	151	13,683	1.10%	大買/大賣/鉅額交易
2023/11/01	126	47.50	126.3	47.49	47.10	-0.3	13,598	0.00%	大買/大賣/
2023/10/31	172	48.53	311.2	48.34	46.35	-139.2	13,518	-1.03%	大買/大賣/鉅額交易
2023/10/30	237	48.14	131	47.95	48.35	106	13,438	0.79%	大買/大賣/鉅額交易
2023/10/27	135	47.04	174.3	47.25	46.25	-39.3	13,382	-0.29%	大買/大賣/
2023/10/26	158	49.05	360	49.02	48.00	-202	13,420	-1.51%	大買/大賣/鉅額交易
2023/10/25	471	49.53	442	49.72	49.40	29	13,325	0.22%	大買/大賣/
2023/10/24	114	47.18	61	46.88	47.60	53	13,130	0.40%	大買/
2023/10/23	204	46.24	235	46.30	46.45	-31	13,146	-0.24%	大買/大賣/
2023/10/20	173	44.92	295	45.04	45.00	-122	13,135	-0.93%	大買/大賣/鉅額交易
2023/10/19	85	46.88	170.7	46.91	46.15	-85.7	13,074	-0.66%	大賣/
2023/10/18	269.2	48.68	306.4	48.97	47.45	-37.2	13,062	-0.28%	大買/大賣/
2023/10/17	226	51.45	227	51.45	50.60	-1	12,875	-0.01%	大買/大賣/
2023/10/16	685.5	51.39	718.8	51.28	50.90	-33.4	12,756	-0.26%	大買/大賣/
2023/10/13	304	51.33	360	51.22	51.40	-56	12,606	-0.44%	大買/大賣/
2023/10/12	1,202	52.37	1,103.5	52.41	52.50	98.5	12,552	0.78%	大買/大賣/
2023/10/11	393	50.88	437.6	50.78	50.50	-44.6	12,174	-0.37%	大買/大賣/
2023/10/06	1,837	52.04	1,893.3	51.97	50.50	-56.3	12,164	-0.46%	大買/大賣/
2023/10/05	2,483.5	51.93	2,328.5	52.00	51.40	155	12,084	1.28%	大買/大賣/鉅額交易
2023/10/04	365	48.91	353	48.76	49.40	12	11,750	0.10%	大買/大賣/
2023/10/03	216	48.82	353	48.74	48.40	-137	11,819	-1.16%	大買/大賣/鉅額交易
2023/10/02	689	48.09	518	47.90	48.35	171	11,726	1.46%	大買/大賣/鉅額交易
2023/09/28	48	46.32	37	46.42	46.15	11	11,593	0.09%
2023/09/27	52	45.55	160	45.73	46.00	-108	11,725	-0.92%	大賣/鉅額交易
2023/09/26	469	46.55	319	46.72	45.70	150	11,947	1.26%	大買/大賣/鉅額交易
2023/09/25	147	45.66	91	45.73	45.45	56	11,981	0.47%	大買/
2023/09/22	152	44.74	130.2	44.55	44.80	21.8	11,945	0.18%	大買/大賣/
2023/09/21	98	44.46	148	44.45	44.15	-50	11,863	-0.42%	大賣/
2023/09/20	111	46.12	197.3	46.34	45.50	-86.3	11,793	-0.73%	大買/大賣/
2023/09/19	271.3	47.09	225.1	47.19	47.10	46.2	11,697	0.39%	大買/大賣/
2023/09/18	629	48.01	605	48.08	48.15	24	11,557	0.21%	大買/大賣/
2023/09/15	2,590.4	50.64	2,842.6	51.03	47.90	-252.2	11,441	-2.20%	大買/大賣/鉅額交易
2023/09/14	3,341.2	50.90	3,765.6	50.65	53.20	-424.4	10,444	-4.06%	大買/大賣/鉅額交易
2023/09/13	1,975	48.41	1,133	48.39	48.45	842	9,008	9.35%	大買/大賣/鉅額交易
2023/09/12	84	44.01	92	44.20	44.05	-8	8,883	-0.09%
2023/09/11	197	45.61	308.8	45.66	44.35	-111.8	8,963	-1.25%	大買/大賣/鉅額交易
2023/09/08	1,069	48.45	1,091.3	48.67	47.00	-22.3	8,913	-0.25%	大買/大賣/
2023/09/07	1,621	48.61	1,605.4	48.65	48.85	15.6	8,574	0.18%	大買/大賣/
2023/09/06	170	46.20	203.1	46.26	46.05	-33.1	8,133	-0.41%	大買/大賣/
2023/09/05	683	44.99	584.5	44.92	46.10	98.5	8,182	1.20%	大買/大賣/
2023/09/04	37	41.90	30	41.89	42.65	7	8,070	0.09%
2023/09/01	58	41.31	100	41.35	41.25	-42	8,319	-0.50%
2023/08/31	130.3	41.26	255	41.26	41.30	-124.7	8,506	-1.47%	大買/大賣/鉅額交易
2023/08/30	46.1	42.37	40	42.53	41.95	6.1	8,949	0.07%
2023/08/29	250	42.39	365	42.37	42.50	-115	9,090	-1.27%	大買/大賣/鉅額交易
2023/08/28	130.1	43.78	131	43.85	43.15	-0.9	9,282	-0.01%	大買/大賣/
2023/08/25	192.6	45.67	223.6	46.08	44.20	-31.1	9,257	-0.34%	大買/大賣/
2023/08/24	391	48.86	414	48.73	48.75	-23	9,098	-0.25%	大買/大賣/
2023/08/23	824	48.97	674	48.88	48.40	150	8,930	1.68%	大買/大賣/鉅額交易
2023/08/22	34.2	46.43	39	46.41	46.60	-4.8	8,575	-0.06%
2023/08/21	68	47.08	42	46.92	46.65	26	8,570	0.30%
2023/08/18	58	47.73	48.7	47.50	47.25	9.3	8,572	0.11%
2023/08/17	111	47.31	89	46.99	47.95	22	8,534	0.26%	大買/
2023/08/16	242.7	47.22	146	46.94	46.80	96.7	8,496	1.14%	大買/大賣/
2023/08/15	92	46.43	87	46.34	46.45	5	8,369	0.06%
2023/08/14	71	44.93	71	44.85	45.00	0	8,299	0.00%
2023/08/11	196	45.34	245	45.24	44.35	-49	8,253	-0.59%	大買/大賣/
2023/08/10	47	43.42	44	43.63	43.25	3	8,202	0.04%
2023/08/09	53	44.71	9	44.63	44.45	44	8,182	0.54%
2023/08/08	79	44.81	45	44.81	44.80	34	8,170	0.42%
2023/08/07	140	45.44	93	45.47	45.90	47	8,135	0.58%	大買/
2023/08/04	81	43.52	33	43.32	43.60	48	8,085	0.59%
2023/08/02	164	43.68	170.4	43.75	43.30	-6.4	8,081	-0.08%	大買/大賣/
2023/08/01	145	45.48	219	45.60	45.05	-74	8,016	-0.92%	大買/大賣/
2023/07/31	460	46.89	294.1	47.01	46.30	165.9	7,996	2.07%	大買/大賣/鉅額交易
2023/07/28	21	44.53	35	44.23	44.90	-14	7,866	-0.18%
2023/07/27	108	44.82	46	44.65	44.55	62	7,851	0.79%	大買/
2023/07/26	223	44.46	209	44.39	44.35	14	7,847	0.18%	大買/大賣/
2023/07/25	135	46.53	152.2	46.45	45.00	-17.2	7,784	-0.22%	大買/大賣/
2023/07/24	109	47.23	50	47.29	46.70	59	7,761	0.76%	大買/
2023/07/21	238	47.40	238	47.33	48.40	0	7,749	0.00%	大買/大賣/
2023/07/20	50	47.45	55	47.38	47.30	-5	7,677	-0.07%
2023/07/19	65	47.55	60	47.58	46.75	5	7,650	0.07%
2023/07/18	240	47.37	242	47.40	46.75	-2	7,647	-0.03%	大買/大賣/
2023/07/17	257	48.96	297	49.04	48.00	-40	7,571	-0.53%	大買/大賣/
2023/07/14	243	49.50	400	49.49	48.95	-157	7,477	-2.10%	大買/大賣/鉅額交易
2023/07/13	680.1	50.29	572.1	50.38	49.55	108.1	7,511	1.44%	大買/大賣/鉅額交易
2023/07/12	1,795	50.42	1,557.6	50.48	50.60	237.4	7,493	3.17%	大買/大賣/鉅額交易
2023/07/11	1,067.8	49.37	942.4	49.30	49.95	125.3	6,926	1.81%	大買/大賣/鉅額交易
2023/07/10	719	47.67	649	47.72	46.80	70	6,432	1.09%	大買/大賣/
2023/07/07	171	45.47	203.7	45.41	45.70	-32.7	6,192	-0.53%	大買/大賣/
2023/07/06	316.2	46.43	240.2	46.41	46.40	76	6,143	1.24%	大買/大賣/
2023/07/05	282	46.45	300.9	46.63	45.25	-18.9	6,025	-0.31%	大買/大賣/
2023/07/04	497	46.11	491.6	46.58	45.00	5.4	5,901	0.09%	大買/大賣/
2023/07/03	191	46.22	187.2	46.05	48.00	3.8	5,685	0.07%	大買/大賣/
2023/06/30	95	43.70	30	43.34	43.85	65	5,504	1.18%
2023/06/29	17	43.30	8	43.33	43.25	9	5,494	0.16%
2023/06/28	33	43.59	28	43.46	42.85	5	5,512	0.09%
2023/06/27	128.7	43.57	121	43.38	43.00	7.7	5,512	0.14%	大買/大賣/
2023/06/26	84	44.55	19	44.22	44.20	65	5,536	1.17%
2023/06/21	177	45.58	172	45.72	44.60	5	5,589	0.09%	大買/大賣/
2023/06/20	194	45.17	199	45.04	44.80	-5	5,565	-0.09%	大買/大賣/
2023/06/19	18	44.91	9	44.86	45.30	9	5,572	0.16%
2023/06/16	99	44.14	92.2	44.19	44.65	6.8	5,603	0.12%
2023/06/15	126	44.83	140.5	44.82	44.75	-14.5	5,546	-0.26%	大買/大賣/
2023/06/14	75	44.57	71.3	44.61	43.70	3.7	5,482	0.07%
2023/06/13	79.2	43.43	71	43.39	43.50	8.2	5,506	0.15%
2023/06/12	207	44.73	212.9	44.67	43.05	-5.9	5,642	-0.10%	大買/大賣/
2023/06/09	201	42.88	179.8	42.81	43.50	21.2	5,563	0.38%	大買/大賣/
2023/06/08	206	42.57	193	42.64	42.05	13	5,471	0.24%	大買/大賣/
2023/06/07	606.6	41.62	612.7	41.54	42.15	-6	5,451	-0.11%	大買/大賣/
2023/06/06	340.4	39.86	333.7	39.87	40.45	6.7	5,737	0.12%	大買/大賣/
2023/06/05	822	39.26	878.9	39.22	39.55	-56.9	5,784	-0.98%	大買/大賣/
2023/06/02	423	36.01	394	35.86	37.00	29	5,625	0.52%	大買/大賣/
2023/06/01	250	32.68	215.9	32.76	33.65	34.1	5,633	0.61%	大買/大賣/
2023/05/31	60	30.80	42	30.93	30.60	18	5,317	0.34%
2023/05/30	20	30.20	15	30.18	30.00	5	5,256	0.10%
2023/05/29	24	30.33	24	30.37	30.15	0	5,232	0.00%
2023/05/26	10	29.78	10	29.62	29.75	0	5,183	0.00%
2023/05/25	4	29.66	9	29.84	29.65	-5	5,154	-0.10%
2023/05/24	22	29.66	11	29.67	29.60	11	5,145	0.21%
2023/05/23	5	29.42	3	29.20	29.40	2	5,125	0.04%
2023/05/22	3	28.65	3	28.80	29.00	0	5,138	0.00%
2023/05/19	8	28.06	1	28.05	28.00	7	5,124	0.14%
2023/05/18	4	28.30	3	28.20	28.25	1	5,147	0.02%
2023/05/17	42	28.10	2	27.95	28.05	40	5,266	0.76%
2023/05/16	19	27.93	11	27.95	27.65	8	5,386	0.15%
2023/05/15	11	27.54	9	27.71	27.45	2	5,381	0.04%
2023/05/12	1	27.80	1	27.20	27.80	0	5,398	0.00%
2023/05/11	9	27.30	9	27.74	27.30	0	5,401	0.00%
2023/05/10	13	27.67	13	27.55	28.05	0	5,400	0.00%
2023/05/09	4	27.33	5.1	27.55	27.45	-1.1	5,397	-0.02%
2023/05/08	7	27.89	6.4	27.97	27.80	0.6	5,413	0.01%
2023/05/05	30	28.21	29.4	28.31	27.95	0.6	5,428	0.01%
2023/05/04	18	28.48	16.9	28.69	28.30	1.1	5,442	0.02%
2023/05/03	14	29.02	12.1	29.06	28.80	1.9	5,462	0.03%
2023/05/02	14	29.74	16	29.54	29.70	-2	5,472	-0.04%
2023/04/28	22	29.70	20	29.65	29.45	2	5,453	0.04%
2023/04/27	34	29.14	38.5	29.27	29.10	-4.5	5,410	-0.08%
2023/04/26	78	27.97	50.2	27.86	28.05	27.8	5,355	0.52%
2023/04/25	31	28.64	29	28.76	28.35	2	5,324	0.04%
2023/04/24	25	28.95	23	28.73	28.85	2	5,304	0.04%
2023/04/21	39	28.49	37.6	28.70	28.65	1.4	5,301	0.03%
2023/04/20	28	29.24	21.2	29.42	28.90	6.8	5,268	0.13%
2023/04/19	27	29.81	22.3	30.14	29.95	4.7	5,285	0.09%
2023/04/18	124	30.70	122	30.71	30.45	2	5,220	0.04%	大買/大賣/
2023/04/17	67	29.99	87.9	30.26	31.25	-20.9	5,069	-0.41%
2023/04/14	30	28.94	56.2	28.87	29.15	-26.2	4,862	-0.54%
2023/04/13	25	28.51	19.2	28.85	28.10	5.8	4,808	0.12%
2023/04/12	10	29.35	11	29.26	29.35	-1	4,745	-0.02%
2023/04/11	26	28.94	10	28.96	29.10	16	4,695	0.34%
2023/04/10	13	28.47	13	28.53	28.50	0	4,675	0.00%
2023/04/07	20	28.84	13	29.22	28.60	7	4,686	0.15%
2023/04/06	17	28.45	38	28.48	29.05	-21	4,650	-0.45%
2023/03/31	20	28.42	0	0.00	28.35	20	4,604	0.43%
2023/03/30	0	28.15	12	28.36	28.30	-12	4,605	-0.26%
2023/03/29	3	27.80	1.2	28.11	27.80	1.8	4,613	0.04%
2023/03/28	0	0.00	0.3	27.90	27.65	-0.3	4,640	-0.01%
2023/03/27	6	29.05	32.7	29.01	27.70	-26.7	4,648	-0.57%
2023/03/24	90	29.19	117	29.22	28.90	-27	4,615	-0.59%	大賣/
2023/03/23	39	28.87	63	28.98	29.05	-24	4,729	-0.51%
2023/03/22	151	29.00	94	28.80	28.75	57	4,862	1.17%	大買/
2023/03/21	22	28.56	22	28.62	28.05	0	4,762	0.00%
2023/03/20	76.1	28.32	1	28.10	28.20	75.1	4,747	1.58%
2023/03/17	94	28.01	85	28.13	27.90	9	4,774	0.19%
2023/03/16	217	28.23	213	28.40	28.05	4	4,795	0.08%	大買/大賣/
2023/03/15	274	28.91	306.1	28.98	27.90	-32.1	4,880	-0.66%	大買/大賣/
2023/03/14	131	27.48	170.7	27.31	28.10	-39.7	4,904	-0.81%	大買/大賣/
2023/03/13	122	26.47	124.6	26.46	26.90	-2.6	5,145	-0.05%	大買/大賣/
2023/03/10	190	27.25	135.1	27.18	27.30	54.9	5,340	1.03%	大買/大賣/
2023/03/09	625	29.20	669.5	29.23	28.10	-44.5	5,263	-0.85%	大買/大賣/
2023/03/08	89	26.19	55	25.98	28.40	34	4,756	0.71%
2023/03/07	97	26.31	80.9	26.60	25.85	16.1	4,656	0.35%
2023/03/06	49.8	24.98	30	25.31	25.75	19.9	4,875	0.41%
2023/03/03	6	23.52	4.7	23.61	23.45	1.3	4,815	0.03%
2023/03/02	5	23.73	14.1	23.70	23.70	-9.1	4,890	-0.19%
2023/03/01	1	23.25	9.1	23.28	23.25	-8.1	4,915	-0.16%
2023/02/24	22	23.43	8.6	23.76	23.45	13.4	4,928	0.27%
2023/02/23	1	23.90	5.1	23.94	23.95	-4.1	4,968	-0.08%
2023/02/22	73	23.46	15.7	23.36	23.60	57.3	4,998	1.15%
2023/02/21	8.1	23.83	19	23.89	23.85	-10.9	4,995	-0.22%
2023/02/20	3.9	24.21	17	24.09	24.30	-13.1	4,979	-0.26%
2023/02/17	3	23.68	3.1	23.73	23.75	-0.1	4,948	0.00%
2023/02/16	6	23.51	6	23.48	23.50	0	4,936	0.00%
2023/02/15	40.1	23.86	28.2	24.03	23.55	11.9	4,930	0.24%
2023/02/14	21	23.98	26.4	23.99	24.10	-5.4	4,843	-0.11%
2023/02/13	2	22.40	7	22.55	22.40	-5	4,740	-0.11%
2023/02/10	1	22.70	9.4	22.92	22.60	-8.4	4,739	-0.18%
2023/02/09	6	23.38	2	23.38	23.30	4	4,721	0.08%
2023/02/08	2	23.40	2.1	23.52	23.30	-0.1	4,711	0.00%
2023/02/07	0	0.00	0	23.55	23.55	0	4,701	0.00%
2023/02/06	1	23.25	2.6	23.44	23.25	-1.6	4,693	-0.03%
2023/02/03	1	23.70	2	23.65	23.70	-1	4,662	-0.02%
2023/02/02	0	23.72	2.1	23.65	23.75	-2.1	4,629	-0.05%
2023/02/01	8	23.21	7	23.21	23.20	1	4,576	0.02%
2023/01/31	1.1	22.93	101	22.92	23.05	-99.9	4,529	-2.20%	大賣/
2023/01/30	1	21.65	0.2	21.85	22.05	0.8	4,495	0.02%
2023/01/17	2	21.48	0.4	21.50	21.35	1.6	4,484	0.04%
2023/01/16	0	0.00	0.3	21.65	21.50	-0.3	4,491	-0.01%
2023/01/13	3	21.72	2.5	21.91	21.70	0.5	4,496	0.01%
2023/01/12	2	22.13	3.5	22.40	21.85	-1.5	4,489	-0.03%
2023/01/11	2	23.10	5	23.05	22.70	-3	4,462	-0.07%
2023/01/10	0	23.05	2.1	22.81	23.15	-2.1	4,452	-0.05%
2023/01/09	8	23.24	5.1	23.44	23.15	2.9	4,439	0.07%
2023/01/05	1	22.80	5	22.48	22.25	-4	4,403	-0.09%
2023/01/04	0	22.15	1	22.25	22.30	-1	4,389	-0.02%
2023/01/03	0	0.00	7	21.53	22.10	-7	4,385	-0.16%
2022/12/29	2	21.60	3	21.60	21.60	-1	4,371	-0.02%
2022/12/28	1	21.80	15	21.97	21.80	-14	4,370	-0.32%
2022/12/27	1	22.25	0	0.00	22.35	1	4,356	0.02%
2022/12/26	2	21.73	4	21.61	21.95	-2	4,335	-0.05%
2022/12/23	7	21.37	13	21.21	21.55	-6	4,329	-0.14%
2022/12/22	1	21.60	5	21.85	21.60	-4	4,332	-0.09%
2022/12/21	1	21.60	9.8	21.60	21.50	-8.8	4,337	-0.20%
2022/12/20	7	21.60	12.6	22.11	21.45	-5.6	4,334	-0.13%
2022/12/19	4	22.63	5	22.88	22.45	-1	4,302	-0.02%
2022/12/16	14	23.22	26.6	23.37	23.00	-12.6	4,272	-0.30%
2022/12/15	42	24.16	108.5	24.22	24.05	-66.5	4,229	-1.57%	大賣/
2022/12/14	86	24.04	15.3	23.80	24.40	70.7	4,023	1.76%
2022/12/13	2	22.20	1.6	22.42	22.20	0.4	3,794	0.01%
2022/12/12	11	22.55	6.5	22.53	22.25	4.5	3,771	0.12%
2022/12/09	7	23.71	5.4	23.94	23.25	1.6	3,713	0.04%
2022/12/08	3	23.43	3	23.51	23.70	0	3,641	0.00%
2022/12/07	27	23.92	26.7	24.45	23.45	0.3	3,550	0.01%
2022/12/06	24	25.61	59	26.02	25.55	-35	3,347	-1.05%
2022/12/05	75	25.66	47.6	25.58	25.80	27.4	3,106	0.88%
2022/12/02	31.2	23.65	46.9	23.18	24.10	-15.7	2,790	-0.56%
2022/12/01	7	22.56	4.1	22.55	22.35	2.9	2,547	0.11%
2022/11/30	7	22.31	4.3	22.25	22.35	2.7	2,519	0.11%
2022/11/29	50	22.40	52	22.39	22.65	-2	2,491	-0.08%
2022/11/28	98	22.16	89.1	22.05	22.85	8.9	2,309	0.39%
2022/11/25	14	20.71	11	20.35	21.05	3	1,729	0.17%
2022/11/24	6	19.18	35	18.91	19.15	-29	1,585	-1.83%
2022/11/23	14	18.54	4.4	18.83	18.30	9.6	1,498	0.64%
2022/11/22	5	18.44	3.8	18.53	18.15	1.2	1,474	0.08%
2022/11/21	24	19.25	3.8	19.31	18.80	20.2	1,461	1.38%
2022/11/18	3	19.55	3.7	19.73	19.90	-0.7	1,412	-0.05%
2022/11/17	1	19.25	31.7	19.19	19.25	-30.7	1,372	-2.24%
2022/11/16	0	0.00	18	19.02	19.00	-18	1,360	-1.32%
2022/11/15	0	0.00	3.2	18.82	19.00	-3.2	1,353	-0.24%
2022/11/14	0	0.00	1	18.80	18.80	-1	1,344	-0.07%
2022/11/11	7	18.47	6.2	18.73	18.20	0.8	1,342	0.06%
2022/11/10	37	18.81	8.3	18.75	18.35	28.7	1,327	2.16%
2022/11/09	10	18.32	4	18.49	18.60	6	1,307	0.46%
2022/11/08	2	17.88	1.8	17.91	17.60	0.2	1,353	0.02%
2022/11/07	0	0.00	1	18.00	18.05	-1	1,428	-0.07%
2022/11/04	0	0.00	0	17.80	17.75	0	1,430	0.00%
2022/11/03	0	0.00	0.5	17.63	17.50	-0.5	1,429	-0.03%
2022/11/02	0	0.00	6	17.48	17.70	-6	1,432	-0.42%
2022/11/01	8	17.04	0	0.00	17.20	8	1,430	0.56%
2022/10/31	2	16.83	12	16.79	16.75	-10	1,441	-0.69%
2022/10/28	0	0.00	0.6	16.58	16.35	-0.6	1,455	-0.04%
2022/10/27	2	16.70	0.2	16.95	16.80	1.8	1,468	0.12%
2022/10/26	21	16.56	0.3	16.65	16.35	20.7	1,482	1.40%
2022/10/25	25	16.86	0	16.85	16.60	25	1,495	1.67%
2022/10/24	42	17.21	0	0.00	16.95	42	1,498	2.80%
2022/10/21	1	16.60	1.4	16.74	16.25	-0.4	1,489	-0.03%
2022/10/19	8	17.11	0	0.00	17.00	8	1,479	0.54%
2022/10/18	17	17.16	6	17.40	17.00	11	1,475	0.75%
2022/10/17	5	16.62	0	0.00	17.25	5	1,475	0.34%
2022/10/14	10	17.54	1.3	17.16	17.00	8.7	1,473	0.59%
2022/10/13	8	16.95	5.1	16.98	16.25	2.9	1,465	0.20%
2022/10/12	1	17.95	0.2	17.75	17.80	0.8	1,440	0.06%
2022/10/11	1	18.00	1	18.13	17.95	0	1,441	0.00%
2022/10/07	0	0.00	2	19.40	19.30	-2	1,438	-0.14%
2022/10/05	3	19.23	0.1	19.21	19.10	2.9	1,450	0.20%
2022/10/04	12	19.30	3	19.25	19.25	9	1,461	0.62%
2022/10/03	7	18.83	4	18.53	18.85	3	1,456	0.21%
2022/09/30	2	18.05	0	0.00	18.50	2	1,466	0.14%
2022/09/29	1	18.50	1.5	18.78	18.20	-0.5	1,473	-0.04%
2022/09/28	3	18.42	1.6	18.54	18.10	1.4	1,471	0.09%
2022/09/27	2	19.33	3.8	19.65	19.45	-1.8	1,460	-0.12%
2022/09/26	14	19.20	3.6	19.41	18.85	10.4	1,475	0.71%
2022/09/23	1	20.40	11.3	20.46	20.35	-10.3	1,501	-0.68%
2022/09/22	26	20.37	5.6	20.21	20.30	20.4	1,511	1.35%
2022/09/21	3	20.65	27.7	20.73	20.75	-24.7	1,496	-1.65%
2022/09/20	1	21.20	0.7	21.35	21.15	0.3	1,490	0.02%
2022/09/19	0	0.00	2.2	21.39	21.15	-2.2	1,499	-0.15%
2022/09/16	1	21.90	5	22.05	21.70	-4	1,496	-0.27%
2022/09/15	1	22.15	3.8	22.38	22.20	-2.8	1,510	-0.18%
2022/09/14	1	21.30	9.6	22.20	22.45	-8.6	1,524	-0.56%
2022/09/13	1	22.30	0.8	22.40	22.35	0.2	1,543	0.02%
2022/09/12	1	21.80	1.4	22.37	22.50	-0.4	1,566	-0.03%
2022/09/08	3	21.85	1.1	21.97	21.70	1.9	1,564	0.12%
2022/09/07	23	21.53	28	21.20	21.00	-5	1,518	-0.33%
2022/09/06	4	22.60	13.9	22.83	22.00	-9.9	1,492	-0.66%
2022/09/05	15	22.26	35.2	22.62	21.95	-20.2	1,447	-1.39%
2022/09/02	1	24.20	0.7	24.29	24.00	0.3	1,401	0.02%
2022/09/01	3	24.27	15.2	24.49	24.15	-12.2	1,395	-0.87%
2022/08/31	4	24.85	1.4	24.79	24.80	2.6	1,379	0.19%
2022/08/30	0	0.00	4.7	24.74	24.70	-4.7	1,371	-0.34%
2022/08/29	1	24.65	5.1	24.63	24.60	-4.1	1,365	-0.30%
2022/08/26	0	0.00	0	26.00	25.60	0	1,351	0.00%
2022/08/24	1	25.15	0.5	25.40	25.15	0.5	1,359	0.04%
2022/08/23	0	0.00	0	25.95	25.40	0	1,359	0.00%
2022/08/22	0	0.00	0.4	26.31	25.95	-0.4	1,362	-0.03%
2022/08/19	0	0.00	1	26.80	26.55	-1	1,359	-0.07%
2022/08/18	1	26.35	2	26.77	26.80	-1	1,366	-0.07%
2022/08/17	3	26.58	1.2	26.62	26.55	1.8	1,402	0.13%
2022/08/16	0	0.00	3	27.10	26.80	-3	1,479	-0.20%
2022/08/15	132	27.08	34	26.62	27.10	98	1,460	6.71%	大買/
2022/08/12	7	26.11	4.5	26.48	25.95	2.5	1,390	0.18%
2022/08/11	3	25.05	3	25.28	25.25	0	1,317	0.00%
2022/08/10	0	0.00	9	25.06	25.15	-9	1,319	-0.68%
2022/08/09	1	24.95	1.1	24.96	25.05	-0.1	1,330	-0.01%
2022/08/08	2	24.85	1.4	24.93	24.90	0.6	1,343	0.04%
2022/08/05	3	25.67	3.7	25.66	25.40	-0.7	1,353	-0.05%
2022/08/04	7	24.80	13.4	24.67	24.90	-6.4	1,357	-0.47%
2022/08/03	5	25.25	6.1	25.33	25.15	-1.1	1,354	-0.08%
2022/08/02	4	25.33	5.3	25.62	25.50	-1.3	1,365	-0.10%
2022/08/01	4	26.29	2.6	26.46	26.30	1.4	1,382	0.10%
2022/07/29	17	27.00	18.1	26.76	26.85	-1.1	1,380	-0.08%
2022/07/28	13	27.07	11.3	27.23	26.85	1.7	1,391	0.12%
2022/07/27	1	27.00	1.1	27.14	27.40	-0.1	1,392	-0.01%
2022/07/26	3	27.02	2.2	27.17	26.90	0.8	1,398	0.06%
2022/07/25	2	27.90	1.8	28.06	27.80	0.2	1,405	0.01%
2022/07/22	12	28.65	5.3	28.59	28.20	6.7	1,428	0.47%
2022/07/21	3	28.48	2	28.53	28.70	1	1,471	0.07%
2022/07/20	3	28.33	11	28.22	27.85	-8	1,476	-0.54%
2022/07/19	1	27.60	1	27.50	27.75	0	1,500	0.00%
2022/07/18	3	27.43	1	27.00	27.60	2	1,537	0.13%
2022/07/15	1.2	26.81	2	26.78	26.95	-0.8	1,545	-0.05%
2022/07/14	2	25.73	3	25.68	26.55	-1	1,550	-0.06%
2022/07/13	15	25.64	0.1	25.70	25.55	14.9	1,550	0.96%
2022/07/12	7	24.77	8.1	24.88	24.50	-1.1	1,546	-0.07%
2022/07/11	4	26.43	5	26.24	26.30	-1	1,542	-0.06%
2022/07/08	3	26.63	4	26.68	26.10	-1	1,546	-0.06%
2022/07/07	7	25.76	20.3	25.67	26.00	-13.3	1,544	-0.86%
2022/07/06	9	25.58	22	26.14	25.25	-13	1,551	-0.84%
2022/07/05	13	26.63	18	26.56	26.75	-5	1,585	-0.32%
2022/07/04	52	26.32	19	26.53	26.35	33	1,581	2.09%
2022/07/01	26	27.07	22.1	26.81	25.30	3.9	1,579	0.25%
2022/06/30	4	28.41	8.9	28.29	28.00	-4.9	1,543	-0.32%
2022/06/29	2	29.90	20.4	29.98	29.90	-18.4	1,552	-1.19%
2022/06/28	2	30.63	2	30.68	30.35	0	1,583	0.00%
2022/06/27	12	31.18	4	31.39	31.40	8	1,622	0.49%
2022/06/24	58	30.41	3	30.42	30.10	55	1,719	3.20%
2022/06/23	33	29.94	6	29.58	29.60	27	1,822	1.48%
2022/06/22	12	30.02	1	30.65	29.80	11	1,948	0.56%
2022/06/21	14	30.98	10	30.73	31.55	4	1,961	0.20%
2022/06/20	11	30.02	17.9	30.39	29.50	-6.9	1,962	-0.35%
2022/06/17	5	31.11	6.6	31.36	31.85	-1.6	1,952	-0.08%
2022/06/16	2	33.53	4.9	34.64	32.90	-2.9	1,942	-0.15%
2022/06/15	3	34.72	12	34.98	34.60	-9	1,936	-0.46%
2022/06/14	2	35.55	10.4	35.22	35.10	-8.4	1,975	-0.43%
2022/06/13	0	0.00	9	35.64	35.40	-9	1,997	-0.45%
2022/06/10	4	37.13	2	37.23	37.05	2	2,023	0.10%
2022/06/09	0	0.00	5	37.72	37.70	-5	2,043	-0.24%
2022/06/08	10	37.89	2	37.93	37.75	8	2,067	0.39%
2022/06/06	2	37.55	4	37.47	37.55	-2	2,118	-0.09%
2022/06/02	0	0.00	5	37.40	37.50	-5	2,181	-0.23%
2022/05/31	0	0.00	36	38.26	38.75	-36	2,196	-1.64%
2022/05/30	6	38.48	0	0.00	38.60	6	2,208	0.27%
2022/05/27	5	38.02	1	38.00	37.95	4	2,206	0.18%
2022/05/26	8	37.68	1	38.30	37.45	7	2,213	0.32%
2022/05/25	46	38.29	3	38.52	38.00	43	2,221	1.94%
2022/05/24	21	38.61	3.9	38.73	37.70	17.1	2,219	0.77%
2022/05/23	6	36.95	0	0.00	36.85	6	2,153	0.28%
2022/05/20	1	36.95	1	36.80	36.80	0	2,182	0.00%
2022/05/19	17	36.11	2	36.43	36.95	15	2,200	0.68%
2022/05/18	12	37.05	1	37.10	36.70	11	2,208	0.50%
2022/05/17	15	36.32	1	36.85	36.85	14	2,225	0.63%
2022/05/16	10	35.66	2	35.45	35.70	8	2,232	0.36%
2022/05/13	8	34.41	1	34.35	34.45	7	2,235	0.31%
2022/05/12	4	33.84	13.1	33.80	33.30	-9.1	2,243	-0.41%
2022/05/11	1	34.70	1	35.29	34.65	0	2,250	0.00%
2022/05/10	5	33.97	6.4	34.07	35.75	-1.4	2,275	-0.06%
2022/05/09	17.6	36.26	10.2	35.94	34.85	7.4	2,276	0.33%
2022/05/06	1	36.95	0.6	37.24	37.55	0.4	2,277	0.02%
2022/05/05	12	37.99	2	38.00	38.15	10	2,281	0.44%
2022/05/04	3	37.07	2	36.86	36.95	1	2,287	0.05%
2022/05/03	6	36.84	6.3	37.01	37.25	-0.3	2,303	-0.01%
2022/04/29	6	37.54	9.3	37.73	37.55	-3.3	2,330	-0.14%
2022/04/28	13	37.05	18.3	37.56	37.05	-5.3	2,339	-0.23%
2022/04/27	25	37.38	20.3	37.11	37.15	4.7	2,331	0.20%
2022/04/26	5	39.59	22.6	39.82	39.50	-17.6	2,317	-0.76%
2022/04/25	8	39.84	10.7	39.94	39.45	-2.7	2,413	-0.11%
2022/04/22	6	42.06	9	41.98	41.65	-3	2,406	-0.13%
2022/04/21	2	43.15	7	43.16	43.30	-5	2,414	-0.21%
2022/04/20	10	42.41	10.2	42.58	42.10	-0.2	2,427	-0.01%
2022/04/19	2	42.28	24	42.03	42.05	-22	2,454	-0.90%
2022/04/18	4	41.33	30.2	41.33	41.40	-26.2	2,477	-1.06%
2022/04/15	1	41.80	6.7	41.86	41.80	-5.7	2,492	-0.23%
2022/04/14	2	42.80	6	42.83	43.10	-4	2,561	-0.16%
2022/04/13	50	42.81	6	42.01	42.90	44	2,603	1.69%
2022/04/12	19	41.79	8.4	41.71	41.65	10.6	2,692	0.40%
2022/04/11	19	44.36	302	42.29	42.15	-283	2,691	-10.51%	大賣/鉅額交易
2022/04/08	14	44.96	33	44.73	44.75	-19	2,665	-0.71%
2022/04/07	7	44.69	67	45.15	44.20	-60	2,673	-2.24%
2022/04/06	17	46.61	118.4	46.00	46.25	-101.4	2,677	-3.79%	大賣/鉅額交易
2022/04/01	6	46.12	5.7	45.95	46.20	0.3	2,681	0.01%
2022/03/31	1	46.70	17	47.01	47.00	-16	2,665	-0.60%
2022/03/30	3	48.20	0	0.00	48.00	3	2,660	0.11%
2022/03/29	1	49.95	17	50.92	48.70	-16	2,684	-0.60%
2022/03/28	23	49.67	43	48.42	49.65	-20	2,631	-0.76%
2022/03/25	44	49.38	13.2	48.38	49.00	30.8	2,538	1.21%
2022/03/24	16	46.47	11	46.14	46.30	5	2,407	0.21%
2022/03/23	9.2	45.83	9	45.53	46.00	0.2	2,424	0.01%
2022/03/22	100	44.38	4.4	44.46	45.00	95.6	2,454	3.90%
2022/03/21	103	43.11	5	43.12	43.40	98	2,448	4.00%	大買/
2022/03/18	34	42.04	4.1	41.91	42.30	29.9	2,491	1.20%
2022/03/17	49	41.33	11	41.35	42.00	38	2,522	1.51%
2022/03/16	10	39.82	7.1	39.66	39.10	2.9	2,546	0.11%
2022/03/15	9	39.48	8.2	39.61	39.10	0.8	2,590	0.03%
2022/03/14	5	41.76	4.7	41.49	41.25	0.3	2,643	0.01%
2022/03/11	10	40.88	11.1	41.09	40.80	-1.1	2,692	-0.04%
2022/03/10	1.1	42.46	0	0.00	42.10	1.1	2,731	0.04%
2022/03/09	4.1	41.43	7	41.59	41.75	-2.9	2,777	-0.11%
2022/03/08	24	42.24	19.4	42.44	41.25	4.7	2,815	0.17%
2022/03/07	24	44.49	18.5	44.72	44.40	5.5	2,808	0.20%
2022/03/04	1	46.30	5.1	46.31	46.15	-4.1	2,884	-0.14%
2022/03/03	13	46.73	13	46.78	46.70	0	3,026	0.00%
2022/03/02	9	46.71	0	46.20	46.55	9	3,203	0.28%
2022/03/01	2.5	45.80	1	46.40	46.40	1.5	3,294	0.05%
2022/02/25	3	45.53	4.1	46.19	45.20	-1.1	3,402	-0.03%
2022/02/24	13	45.51	25.1	46.34	45.00	-12.1	3,787	-0.32%
2022/02/23	11	47.35	8.6	46.66	47.65	2.4	4,025	0.06%
2022/02/22	10	46.42	25.8	46.97	46.05	-15.8	4,607	-0.34%
2022/02/21	6	47.90	15	47.83	47.90	-9	4,868	-0.18%
2022/02/18	1	47.45	1.1	47.54	47.80	-0.1	5,078	0.00%
2022/02/17	20	47.72	20	47.76	47.95	0	5,476	0.00%
2022/02/16	5	47.80	0	0.00	47.90	5	5,920	0.08%
2022/02/15	195	47.39	11	47.26	46.85	184	6,326	2.91%	大買/鉅額交易
2022/02/14	15.1	46.31	9.3	46.66	46.50	5.8	6,516	0.09%
2022/02/11	100	47.91	3.1	47.69	48.15	96.9	6,671	1.45%
2022/02/10	22	47.75	62.6	47.74	47.75	-40.6	6,893	-0.59%
2022/02/09	9	47.04	3	46.88	47.15	6	7,135	0.08%
2022/02/08	18.6	46.60	2.2	45.67	47.00	16.4	7,423	0.22%
2022/02/07	6	44.42	4.6	44.64	44.80	1.4	7,897	0.02%
2022/01/26	19	42.93	19.6	42.88	42.95	-0.6	8,912	-0.01%
2022/01/25	17	43.35	29.5	43.58	43.35	-12.5	10,497	-0.12%
2022/01/24	5	43.24	20.9	43.29	43.65	-15.8	11,406	-0.14%
2022/01/21	26	44.67	28.2	44.93	44.55	-2.2	11,828	-0.02%
2022/01/20	23.1	45.78	23.3	45.55	45.80	-0.3	12,072	0.00%
2022/01/19	33	45.92	38	45.87	45.90	-5	12,400	-0.04%
2022/01/18	37	47.23	23	46.68	46.85	14	13,387	0.10%
2022/01/17	0.3	45.12	1.8	44.98	45.85	-1.5	13,782	-0.01%
2022/01/14	19.2	44.62	38.1	44.62	44.65	-18.9	13,868	-0.14%
2022/01/13	16	45.66	14.9	45.77	45.65	1.1	14,067	0.01%
2022/01/12	20	46.32	23.5	45.81	46.65	-3.4	14,345	-0.02%
2022/01/11	22	46.18	43.2	46.68	46.00	-21.2	14,429	-0.15%
2022/01/10	2	47.48	3.6	47.26	47.35	-1.6	14,508	-0.01%
2022/01/07	45	47.22	54.5	47.49	47.55	-9.5	14,632	-0.07%
2022/01/06	11.1	49.12	4.2	48.80	48.95	6.9	14,697	0.05%
2022/01/05	48	48.94	59.8	49.52	48.70	-11.8	14,821	-0.08%
2022/01/04	45	50.33	44.3	50.66	50.30	0.7	14,886	0.00%
2022/01/03	36	50.73	42.6	50.82	50.70	-6.6	15,083	-0.04%
2021/12/30	27	51.51	48.6	51.73	51.50	-21.6	15,391	-0.14%
2021/12/29	31.2	52.38	2.4	52.30	52.20	28.8	15,966	0.18%
2021/12/28	31	50.93	30.4	51.33	50.90	0.6	16,526	0.00%
2021/12/27	44	51.54	44	51.67	51.50	0	17,043	0.00%
2021/12/24	2	52.25	3.4	52.35	52.10	-1.4	17,408	-0.01%
2021/12/23	53	52.52	82.5	52.87	52.40	-29.5	17,893	-0.17%
2021/12/22	18.3	52.31	33.4	51.93	52.10	-15.2	18,630	-0.08%
2021/12/21	20.4	51.60	17.6	51.23	51.50	2.8	19,193	0.01%
2021/12/20	4	50.90	15.4	50.88	51.00	-11.4	19,724	-0.06%
2021/12/17	72	51.02	73.5	51.32	50.90	-1.5	21,168	-0.01%
2021/12/16	3.7	51.92	1	51.97	52.70	2.7	21,903	0.01%
2021/12/15	0	0.00	0.1	50.90	50.70	-0.1	22,217	0.00%
2021/12/14	38	50.21	37	50.53	50.10	1	22,782	0.00%
2021/12/13	2.7	51.66	47.9	51.87	51.70	-45.2	22,811	-0.20%
2021/12/10	41.5	51.33	39.7	51.67	51.30	1.8	22,949	0.01%
2021/12/09	55.1	52.12	43.9	52.57	52.00	11.2	23,079	0.05%
2021/12/08	7	53.21	3.1	53.44	53.40	4	23,133	0.02%
2021/12/07	56.5	52.47	57.8	53.38	52.50	-1.3	23,252	-0.01%
2021/12/06	5.3	53.44	1.3	53.30	53.10	4	23,364	0.02%
2021/12/03	107	53.80	123.2	53.78	53.50	-16.2	23,465	-0.07%	大買/大賣/
2021/12/02	71.3	53.70	147.4	54.02	53.60	-76	23,706	-0.32%	大賣/
2021/12/01	37.5	55.20	25.2	54.76	55.10	12.3	23,928	0.05%
2021/11/30	110.3	55.03	134.4	54.61	55.30	-24.1	24,175	-0.10%	大買/大賣/
2021/11/29	123.3	53.03	100.7	52.87	53.60	22.6	24,657	0.09%	大買/
2021/11/26	118	54.13	143.5	54.83	53.80	-25.5	24,870	-0.10%	大買/大賣/
2021/11/25	152	56.69	154.5	56.88	56.20	-2.5	24,760	-0.01%	大買/大賣/
2021/11/24	112.5	56.59	105.5	56.54	56.80	7.1	24,759	0.03%	大買/大賣/
2021/11/23	314.9	57.37	422.3	58.22	56.40	-107.4	24,817	-0.43%	大買/大賣/鉅額交易
2021/11/22	313.7	60.53	325.9	60.58	59.60	-12.3	24,868	-0.05%	大買/大賣/
2021/11/19	704.5	61.09	548.4	61.25	60.20	156.1	24,827	0.63%	大買/大賣/鉅額交易
2021/11/18	359.9	60.09	310.5	60.16	59.30	49.4	24,589	0.20%	大買/大賣/
2021/11/17	184	59.34	184.7	59.40	58.60	-0.7	24,578	0.00%	大買/大賣/
2021/11/16	386	59.57	469.8	59.93	58.80	-83.8	24,588	-0.34%	大買/大賣/
2021/11/15	468	61.38	476.2	61.32	61.80	-8.3	24,414	-0.03%	大買/大賣/
2021/11/12	477.3	60.28	299.5	59.97	60.80	177.8	24,365	0.73%	大買/大賣/鉅額交易
2021/11/11	79.7	58.34	97	58.36	58.00	-17.4	24,273	-0.07%
2021/11/10	144.2	58.09	118.6	58.01	58.40	25.6	24,343	0.11%	大買/大賣/
2021/11/09	210.4	57.24	224.1	57.28	57.50	-13.8	24,389	-0.06%	大買/大賣/
2021/11/08	330.7	56.14	316.2	56.20	55.70	14.5	24,335	0.06%	大買/大賣/
2021/11/05	160	57.64	157.7	57.91	57.80	2.3	24,396	0.01%	大買/大賣/
2021/11/04	786.1	59.67	783.9	59.64	58.70	2.2	24,348	0.01%	大買/大賣/
2021/11/03	1,328.2	59.71	5,311.9	59.49	58.20	-3,983.7	24,148	-16.50%	大買/大賣/鉅額交易
2021/11/02	8,645.5	66.75	4,648	64.99	62.50	3,997.4	23,675	16.88%	大買/大賣/鉅額交易
2021/11/01	1,133.4	61.80	755.2	61.36	61.40	378.2	22,901	1.65%	大買/大賣/鉅額交易
2021/10/29	326.7	59.54	300.5	59.34	58.70	26.2	22,156	0.12%	大買/大賣/
2021/10/28	153.3	59.32	161.2	59.63	58.70	-7.8	21,910	-0.04%	大買/大賣/
2021/10/27	251.7	58.56	304.2	58.40	59.70	-52.5	21,861	-0.24%	大買/大賣/
2021/10/26	832.2	59.37	778.1	59.50	58.10	54.2	21,882	0.25%	大買/大賣/
2021/10/25	170.4	56.18	168.8	56.39	57.40	1.7	21,025	0.01%	大買/大賣/
2021/10/22	55.3	53.37	54.8	53.53	53.40	0.5	20,911	0.00%
2021/10/21	209.2	53.72	204.1	54.13	53.60	5.1	21,020	0.02%	大買/大賣/
2021/10/20	72.8	53.60	100	53.17	54.50	-27.2	20,992	-0.13%
2021/10/19	27.8	52.34	12.6	52.00	51.90	15.2	20,855	0.07%
2021/10/18	39.1	50.71	74.3	50.99	51.10	-35.2	20,912	-0.17%
2021/10/15	142.1	50.61	140.6	50.78	50.30	1.5	20,953	0.01%	大買/大賣/
2021/10/14	90.9	50.29	92.3	50.41	50.10	-1.4	21,068	-0.01%
2021/10/13	109.7	49.96	99.3	50.40	49.45	10.4	21,130	0.05%	大買/
2021/10/12	153	51.53	160.4	51.54	51.10	-7.4	21,083	-0.03%	大買/大賣/
2021/10/08	90.9	53.82	101	54.10	52.80	-10.1	21,045	-0.05%
2021/10/07	224.1	54.22	156.9	54.12	53.50	67.3	20,967	0.32%	大買/大賣/
2021/10/06	251.1	53.25	295.1	53.55	52.60	-44	20,756	-0.21%	大買/大賣/
2021/10/05	558.9	50.26	577.8	50.40	53.60	-19	20,332	-0.09%	大買/大賣/
2021/10/04	496	51.41	1,573	50.99	50.30	-1,077	20,086	-5.36%	大買/大賣/鉅額交易
2021/10/01	237.1	55.86	247.2	55.96	55.70	-10.1	20,659	-0.05%	大買/大賣/
2021/09/30	205.1	56.72	191.5	56.96	58.20	13.6	21,402	0.06%	大買/大賣/
2021/09/29	253.6	57.69	367.9	57.78	55.20	-114.3	21,860	-0.52%	大買/大賣/鉅額交易
2021/09/28	322.7	61.55	299.6	61.74	61.30	23.1	21,226	0.11%	大買/大賣/
2021/09/27	248.8	63.18	332.1	63.17	62.50	-83.3	21,293	-0.39%	大買/大賣/
2021/09/24	1,879.5	63.99	779.6	62.95	62.30	1,099.9	21,791	5.05%	大買/大賣/鉅額交易
2021/09/23	437	58.15	390	57.48	59.90	47	20,982	0.22%	大買/大賣/
2021/09/22	241.9	54.79	255	54.60	54.60	-13.1	20,452	-0.06%	大買/大賣/
2021/09/17	237.1	53.13	220	53.27	55.40	17.1	20,469	0.08%	大買/大賣/
2021/09/16	59.5	51.28	67.1	51.43	51.60	-7.6	20,761	-0.04%
2021/09/15	188.3	51.28	204.3	51.58	50.60	-16	21,059	-0.08%	大買/大賣/
2021/09/14	132.2	53.06	139	53.10	52.60	-6.8	20,981	-0.03%	大買/大賣/
2021/09/13	160.6	52.37	149.6	52.84	51.80	11	20,854	0.05%	大買/大賣/
2021/09/10	184	51.94	179	51.85	53.40	5	20,861	0.02%	大買/大賣/
2021/09/09	159	49.79	191.1	50.05	52.00	-32.1	20,816	-0.15%	大買/大賣/
2021/09/08	156.9	49.19	177.8	49.19	48.30	-21	20,961	-0.10%	大買/大賣/
2021/09/07	334.2	50.44	326.2	50.61	50.00	8	21,190	0.04%	大買/大賣/
2021/09/06	289.5	54.41	254	54.55	53.50	35.5	20,995	0.17%	大買/大賣/
2021/09/03	216.1	54.08	244.2	54.11	54.50	-28.2	20,735	-0.14%	大買/大賣/
2021/09/02	406.1	54.21	401.4	54.34	54.70	4.8	20,507	0.02%	大買/大賣/
2021/09/01	223.6	52.24	253.6	52.32	53.00	-30	20,116	-0.15%	大買/大賣/
2021/08/31	87.6	50.34	102.8	50.37	49.90	-15.3	20,067	-0.08%	大賣/
2021/08/30	92.5	50.94	106.2	50.91	50.80	-13.7	20,205	-0.07%	大賣/
2021/08/27	193.6	50.57	160	50.73	50.20	33.6	20,149	0.17%	大買/大賣/
2021/08/26	380	52.06	360	52.01	51.60	20	20,011	0.10%	大買/大賣/
2021/08/25	195	49.97	167	50.03	49.75	28	19,622	0.14%	大買/大賣/
2021/08/24	421	49.46	419	49.62	49.25	2	19,477	0.01%	大買/大賣/
2021/08/23	438	48.29	443	48.30	48.90	-5	19,178	-0.03%	大買/大賣/
2021/08/20	427	46.07	408	46.09	46.30	19	19,008	0.10%	大買/大賣/
2021/08/19	335	47.42	335	47.41	46.25	0	18,794	0.00%	大買/大賣/
2021/08/18	533	44.99	535	45.22	47.30	-2	18,633	-0.01%	大買/大賣/
2021/08/17	558	48.11	541	48.29	45.00	17	18,289	0.09%	大買/大賣/
2021/08/16	675	48.55	685.6	48.60	50.00	-10.6	18,011	-0.06%	大買/大賣/
2021/08/13	252.2	50.44	232	50.50	49.50	20.2	17,770	0.11%	大買/大賣/
2021/08/12	379.1	53.32	381.1	53.36	52.00	-2.1	17,591	-0.01%	大買/大賣/
2021/08/11	464	53.96	687	54.25	52.90	-223	17,448	-1.28%	大買/大賣/鉅額交易
2021/08/10	377	57.05	688	57.97	55.20	-311	17,179	-1.81%	大買/大賣/鉅額交易
2021/08/09	325.2	61.60	823.4	60.64	59.40	-498.2	17,027	-2.93%	大買/大賣/鉅額交易
2021/08/06	570	63.16	978	63.10	62.50	-408	16,781	-2.43%	大買/大賣/鉅額交易
2021/08/05	70	63.87	110.3	62.75	65.60	-40.3	16,313	-0.25%	大賣/
2021/08/04	105	60.06	42	59.33	59.70	63	15,609	0.40%	大買/
2021/08/03	47	59.70	200.3	58.92	59.80	-153.3	15,524	-0.99%	大賣/鉅額交易
2021/08/02	115	57.53	116	57.58	58.50	-1	15,398	-0.01%	大買/大賣/
2021/07/30	47	58.34	59	58.51	56.40	-12	15,263	-0.08%
2021/07/29	13	57.01	9	56.89	55.60	4	14,977	0.03%
2021/07/28	37.3	53.22	44	53.94	56.60	-6.7	14,856	-0.05%
2021/07/27	19	57.98	9	56.90	55.50	10	14,571	0.07%
2021/07/26	19	59.66	55	60.73	60.00	-36	14,429	-0.25%
2021/07/23	15	62.18	2	65.00	62.60	13	14,302	0.09%
2021/07/22	6	61.90	34	62.11	64.50	-28	14,282	-0.20%
2021/07/21	18	60.35	6	60.25	60.10	12	14,157	0.08%
2021/07/20	19	62.13	1,027	60.44	61.40	-1,008	14,092	-7.15%	大賣/鉅額交易
2021/07/19	1,046	59.17	27	56.49	59.20	1,019	13,972	7.29%	大買/鉅額交易
2021/07/16	10	53.56	9	53.42	53.90	1	13,968	0.01%
2021/07/15	1	51.80	13	52.60	51.80	-12	13,998	-0.09%
2021/07/14	2	49.35	12	49.78	50.70	-10	14,122	-0.07%
2021/07/13	8	51.20	18.1	53.21	50.00	-10.1	14,137	-0.07%
2021/07/12	18	53.75	6	52.67	53.30	12	14,242	0.08%
2021/07/09	59	51.72	71	51.39	51.60	-12	14,258	-0.08%
2021/07/08	363.1	52.65	384	52.88	53.00	-21	14,281	-0.15%	大買/大賣/
2021/07/07	120	50.99	585	52.63	53.00	-465	13,412	-3.47%	大買/大賣/鉅額交易
2021/07/06	260.2	50.32	219	50.27	48.25	41.2	12,694	0.32%	大買/大賣/
2021/07/05	20	47.22	52	47.26	48.05	-32	12,046	-0.27%
2021/07/02	92	42.45	79	42.38	43.70	13	12,037	0.11%
2021/07/01	328	42.20	291	41.98	39.75	37	11,642	0.32%	大買/大賣/
2021/06/30	2,604	39.89	1,109	40.16	40.30	1,495	10,936	13.67%	大買/大賣/鉅額交易
2021/06/29	110	36.67	113.1	37.00	36.65	-3.1	10,814	-0.03%	大買/大賣/
2021/06/28	24	35.98	62	36.00	36.95	-38	11,120	-0.34%
2021/06/25	200	36.34	168	35.63	35.35	32	11,036	0.29%	大買/大賣/
2021/06/24	40	33.50	84	33.78	34.70	-44	10,360	-0.42%
2021/06/23	53	31.93	44	32.07	32.20	9	10,318	0.09%
2021/06/22	45	31.62	31	31.90	31.40	14	11,350	0.12%
2021/06/21	35	32.54	25	32.68	31.90	10	11,698	0.09%
2021/06/18	46	32.78	29	33.05	32.50	17	11,948	0.14%
2021/06/17	50	33.34	24	32.79	33.05	26	12,088	0.22%
2021/06/16	41	32.21	101	32.21	32.95	-60	12,030	-0.50%	大賣/
2021/06/15	13	30.61	11	30.47	31.00	2	11,905	0.02%
2021/06/11	3	29.32	0	0.00	29.15	3	12,219	0.02%
2021/06/10	25	29.93	8	29.80	29.30	17	13,563	0.13%
2021/06/09	55	30.61	28	30.77	29.95	27	14,443	0.19%
2021/06/08	106	30.74	107	31.41	30.50	-1	15,627	-0.01%	大買/大賣/
2021/06/07	22	29.95	41	30.28	31.45	-19	16,500	-0.12%
2021/06/04	15	28.68	26	28.67	28.60	-11	16,790	-0.07%
2021/06/03	1	29.80	2	29.80	29.35	-1	16,808	-0.01%
2021/06/02	7	30.01	4	30.15	29.70	3	16,821	0.02%
2021/06/01	16	30.09	27	30.21	30.00	-11	16,797	-0.07%
2021/05/31	3	29.37	5	29.78	29.05	-2	16,755	-0.01%
2021/05/28	14	30.09	13	29.85	29.75	1	16,762	0.01%
2021/05/27	13	28.51	7	28.59	28.40	6	16,806	0.04%
2021/05/26	14	29.75	5	29.55	28.40	9	16,963	0.05%
2021/05/25	20	28.90	14	29.03	28.50	6	17,061	0.04%
2021/05/24	7	28.35	27	27.76	28.55	-20	17,164	-0.12%
2021/05/21	4	26.70	4	26.75	27.30	0	17,607	0.00%
2021/05/20	11	26.60	6	26.35	25.90	5	18,013	0.03%
2021/05/19	16	26.76	16	26.86	27.60	0	18,108	0.00%
2021/05/18	8	25.49	12	25.63	26.55	-4	18,172	-0.02%
2021/05/17	551	24.83	52	24.72	24.40	499	18,327	2.72%	大買/鉅額交易
2021/05/14	48	25.98	46	26.54	25.55	2	18,338	0.01%
2021/05/13	32	25.73	44	25.19	26.05	-12	18,517	-0.06%
2021/05/12	1	26.85	8	26.40	25.85	-7	18,543	-0.04%
2021/05/11	16	29.07	14	29.04	28.40	2	18,444	0.01%
2021/05/10	56	30.92	41	31.82	30.55	15	18,393	0.08%
2021/05/07	59	32.01	59	31.65	32.40	0	18,340	0.00%
2021/05/06	12	30.92	12	30.85	31.80	0	18,274	0.00%
2021/05/05	6	29.98	7	29.85	29.95	-1	18,215	-0.01%
2021/05/04	34	30.29	59	29.78	29.85	-25	18,212	-0.14%
2021/05/03	16	32.70	15	32.71	31.55	1	18,145	0.01%
2021/04/29	33	33.97	1	34.45	33.70	32	18,101	0.18%
2021/04/28	5	34.06	8	34.26	34.90	-3	18,061	-0.02%
2021/04/27	11	33.28	10	33.32	33.20	1	17,984	0.01%
2021/04/26	10	33.32	8	33.19	33.75	2	18,016	0.01%
2021/04/23	28	32.50	26	32.65	32.60	2	18,007	0.01%
2021/04/22	23	32.46	26	32.52	31.40	-3	18,034	-0.02%
2021/04/21	5	34.38	6	34.05	33.75	-1	17,875	-0.01%
2021/04/20	64	33.45	63	33.43	34.55	1	17,801	0.01%
2021/04/19	13	36.06	13	36.07	35.10	0	17,680	0.00%
2021/04/16	21	36.16	64	35.82	36.50	-43	17,648	-0.24%
2021/04/15	69	35.87	85	35.73	35.95	-16	18,360	-0.09%
2021/04/14	64	35.83	79	35.63	35.00	-15	18,236	-0.08%
2021/04/13	57	37.64	46.1	37.90	37.55	10.9	18,071	0.06%
2021/04/12	72	37.03	66	36.85	37.85	6	17,918	0.03%
2021/04/09	205.1	35.21	214	35.32	35.55	-8.9	17,788	-0.05%	大買/大賣/
2021/04/08	6	34.58	16	34.35	34.25	-10	17,546	-0.06%
2021/04/07	54	34.72	122	34.50	34.15	-68	17,445	-0.39%	大賣/
2021/04/06	140	34.31	4	33.44	34.00	136	17,242	0.79%	大買/鉅額交易
2021/04/01	32	32.98	150	32.72	31.85	-118	16,969	-0.70%	大賣/鉅額交易
2021/03/31	173	31.52	85	31.55	32.35	88	16,570	0.53%	大買/
2021/03/30	105	29.94	113	29.85	29.60	-8	16,070	-0.05%	大買/大賣/
2021/03/29	83	28.84	79	29.17	28.70	4	15,844	0.03%
2021/03/26	192.1	28.57	210	28.61	28.50	-17.9	15,839	-0.11%	大買/大賣/
2021/03/25	394	30.13	369.8	29.85	28.70	24.2	15,675	0.15%	大買/大賣/
2021/03/24	313	28.53	195.8	28.54	28.30	117.2	15,005	0.78%	大買/大賣/鉅額交易
2021/03/23	325	27.75	221.7	27.88	27.95	103.3	14,736	0.70%	大買/大賣/鉅額交易
2021/03/22	352	27.70	216.1	27.82	27.40	135.9	14,446	0.94%	大買/大賣/鉅額交易
2021/03/19	56	27.49	52.5	27.42	27.45	3.5	14,303	0.02%
2021/03/18	96	27.76	98.2	27.81	27.50	-2.2	14,235	-0.02%
2021/03/17	250	27.51	240.8	27.51	27.05	9.2	14,060	0.07%	大買/大賣/
2021/03/16	682	27.66	784.5	27.79	27.55	-102.5	13,801	-0.74%	大買/大賣/鉅額交易
2021/03/15	421	26.36	284.7	26.47	27.70	136.3	12,662	1.08%	大買/大賣/鉅額交易
2021/03/12	177	24.84	2,259.9	24.91	25.20	-2,082.9	11,851	-17.57%	大買/大賣/鉅額交易
2021/03/11	2,220	24.29	72.9	23.06	24.35	2,147.1	10,732	20.01%	大買/鉅額交易
2021/03/10	42	21.43	66	21.64	22.15	-24	9,881	-0.24%
2021/03/09	3	20.05	3	20.15	20.15	0	9,815	0.00%
2021/03/08	32	20.14	59	20.26	20.10	-27	9,993	-0.27%
2021/03/05	3	19.97	0.5	20.02	20.00	2.5	10,311	0.02%
2021/03/04	2	20.60	2.3	20.67	20.10	-0.3	10,780	0.00%
2021/03/03	0	0.00	1.1	20.85	20.70	-1.1	11,550	-0.01%
2021/03/02	199	20.91	162	21.24	21.00	37	11,900	0.31%	大買/大賣/
2021/02/26	25	20.37	22.2	20.42	21.20	2.8	11,992	0.02%
2021/02/25	36	21.38	4	21.01	20.60	32	12,073	0.26%
2021/02/24	53	21.74	28.2	21.91	21.50	24.8	12,381	0.20%
2021/02/23	89	22.34	621.8	22.01	22.20	-532.8	12,424	-4.29%	大賣/鉅額交易
2021/02/22	82	21.64	82	21.84	22.40	0	12,486	0.00%
2021/02/19	4	20.35	8	20.22	20.40	-4	13,313	-0.03%
2021/02/18	36	19.95	60.6	19.86	20.00	-24.6	13,953	-0.18%
2021/02/17	539	20.29	51.4	19.72	19.75	487.6	14,011	3.48%	大買/鉅額交易
2021/02/05	54	19.03	73	19.29	18.90	-19	13,864	-0.14%
2021/02/04	66	19.04	37	18.64	19.35	29	13,918	0.21%
2021/02/03	24	18.69	23.7	18.67	18.25	0.3	13,710	0.00%
2021/02/02	0	0.00	0	17.85	17.65	0	13,646	0.00%
2021/02/01	5	16.35	5.8	16.57	17.50	-0.8	13,662	-0.01%
2021/01/29	15	17.31	4.2	17.16	17.05	10.8	13,825	0.08%
2021/01/28	0	0.00	2	17.95	17.65	-2	13,925	-0.01%
2021/01/27	0	0.00	0	18.30	17.75	0	14,091	0.00%
2021/01/26	2	17.45	2.3	17.57	17.60	-0.3	14,321	0.00%
2021/01/25	21	18.05	19.2	17.83	18.15	1.8	14,324	0.01%
2021/01/22	19	17.41	6	17.47	17.70	13	14,326	0.09%
2021/01/21	3	17.70	5	17.47	17.25	-2	14,341	-0.01%
2021/01/20	9.2	17.81	10.8	17.67	17.20	-1.6	14,370	-0.01%
2021/01/19	14.4	18.62	35.3	18.24	18.20	-20.9	14,335	-0.15%
2021/01/18	13.2	17.51	9.2	17.69	17.70	4	14,304	0.03%
2021/01/15	20.2	18.03	49.8	18.34	18.35	-29.6	14,286	-0.21%
2021/01/14	15	18.81	5.6	18.93	18.80	9.4	14,191	0.07%
2021/01/13	14.3	18.98	10	18.85	18.90	4.3	14,323	0.03%
2021/01/12	5	19.13	103.4	19.05	18.95	-98.4	14,686	-0.67%	大賣/
2021/01/11	34	19.88	14.3	20.17	19.95	19.7	14,627	0.13%
2021/01/08	178	20.99	76.1	21.14	19.75	101.9	14,775	0.69%	大買/鉅額交易
2021/01/07	2	19.65	3	19.72	19.75	-1	14,399	-0.01%
2021/01/06	40	19.96	40	19.75	19.45	0	14,759	0.00%
2021/01/05	22	19.68	28.8	20.05	19.65	-6.8	14,601	-0.05%
2021/01/04	36.6	20.17	35.4	19.83	20.10	1.2	14,571	0.01%
2020/12/31	5.3	19.55	7.6	19.31	19.40	-2.2	14,458	-0.02%
2020/12/30	28	19.36	0	0.00	19.25	28	14,625	0.19%
2020/12/29	5	19.07	3.1	19.17	19.10	1.9	14,869	0.01%
2020/12/28	1	19.55	2	19.90	19.60	-1	14,801	-0.01%
2020/12/25	14.1	20.21	14	20.05	19.90	0.1	14,744	0.00%
2020/12/24	4	19.35	1.1	19.53	19.40	2.9	14,647	0.02%
2020/12/23	2.1	19.40	2.4	19.49	19.15	-0.3	14,612	0.00%
2020/12/22	28.4	19.98	52.5	20.21	19.30	-24.1	14,605	-0.16%
2020/12/21	17.3	20.10	31.6	20.02	20.00	-14.3	14,484	-0.10%
2020/12/18	46.7	20.00	50.7	20.29	20.35	-4	14,395	-0.03%
2020/12/17	28	19.03	33.1	19.13	19.45	-5.1	14,072	-0.04%
2020/12/16	2	19.28	1	19.20	18.90	1	14,550	0.01%
2020/12/15	38	18.88	22.9	19.36	18.85	15.1	14,743	0.10%
2020/12/14	26.3	19.09	7	19.19	19.65	19.3	14,729	0.13%
2020/12/11	6.5	18.29	6.2	18.40	18.30	0.4	14,747	0.00%
2020/12/10	1.1	18.27	1.3	18.61	18.70	-0.2	14,779	0.00%
2020/12/09	10	20.02	7.2	19.95	19.20	2.8	14,863	0.02%
2020/12/08	19	19.61	17.2	19.73	19.65	1.9	14,653	0.01%
2020/12/07	3	19.78	105.3	19.52	19.55	-102.3	14,558	-0.70%	大賣/鉅額交易
2020/12/04	12	20.53	173.5	20.18	19.90	-161.5	14,340	-1.13%	大賣/鉅額交易
2020/12/03	32	21.22	34.3	21.16	20.75	-2.3	14,097	-0.02%
2020/12/02	10	19.91	34.4	20.12	20.10	-24.4	13,914	-0.18%
2020/12/01	47	20.01	26	20.25	20.00	21	13,852	0.15%
2020/11/30	38.1	19.72	20.1	19.80	19.75	18	13,518	0.13%
2020/11/27	38.2	18.99	41.1	18.90	18.90	-3	13,076	-0.02%
2020/11/26	45	18.19	68	18.09	18.55	-23	12,389	-0.19%
2020/11/25	59.5	17.06	70.1	17.10	16.90	-10.6	12,112	-0.09%
2020/11/24	19.7	16.88	1	17.05	17.00	18.7	11,888	0.16%
2020/11/23	221	17.05	243	17.34	17.25	-22	11,640	-0.19%	大買/大賣/
2020/11/20	30.1	16.37	16	16.23	16.20	14.1	11,157	0.13%
2020/11/19	25.6	16.76	166	16.70	16.75	-140.4	10,942	-1.28%	大賣/鉅額交易
2020/11/18	297.2	16.00	356	16.05	16.70	-58.8	10,397	-0.57%	大買/大賣/
2020/11/17	2,229	15.69	2,208.6	15.65	15.65	20.4	9,132	0.22%	大買/大賣/
2020/11/16	21	14.27	18	13.83	14.30	3	8,379	0.04%
2020/11/13	0.1	13.35	1	13.60	13.75	-0.9	8,241	-0.01%
2020/11/12	331	13.71	96	13.37	13.55	235	8,185	2.87%	大買/鉅額交易
2020/11/11	10	13.15	0	0.00	13.05	10	8,008	0.12%
2020/11/10	1	13.30	34	13.45	13.30	-33	7,976	-0.41%
2020/11/09	2	13.43	0	0.00	13.25	2	7,930	0.03%
2020/11/06	44	13.26	2	13.15	13.15	42	7,886	0.53%
2020/11/05	5	14.20	0	0.00	13.95	5	7,722	0.06%
2020/11/04	17	13.88	5	14.09	14.20	12	7,633	0.16%
2020/11/03	1,611	14.13	1,618	13.98	13.75	-7	7,450	-0.09%	大買/大賣/
2020/11/02	2	13.05	0	0.00	12.90	2	7,209	0.03%
2020/10/30	11	13.30	49	13.33	13.10	-38	7,170	-0.53%
2020/10/29	4	13.34	45	13.26	13.35	-41	7,138	-0.57%
2020/10/28	22	13.68	23	13.59	13.50	-1	7,084	-0.01%
2020/10/27	12	13.76	6	13.70	13.70	6	7,000	0.09%
2020/10/26	13	13.77	10	13.85	13.80	3	6,958	0.04%
2020/10/22	10	13.69	0	0.00	13.60	10	6,840	0.15%
2020/10/21	23	14.05	6	13.95	13.85	17	6,769	0.25%
2020/10/20	22	14.00	12	13.96	13.70	10	6,592	0.15%
2020/10/19	10	13.25	1	13.25	13.30	9	6,156	0.15%
2020/10/16	14	13.50	8	13.58	13.25	6	6,093	0.10%
2020/10/15	55	13.52	60	13.01	14.05	-5	5,942	-0.08%
2020/10/14	1,972	12.94	1,983	12.86	12.85	-11	5,396	-0.20%	大買/大賣/
2020/10/13	10	12.01	5	11.96	11.80	5	4,981	0.10%
2020/10/12	1	11.95	5	11.95	11.95	-4	4,926	-0.08%
2020/10/08	1	12.25	11	12.48	12.40	-10	4,891	-0.20%
2020/10/07	17	12.11	24	12.23	12.10	-7	4,769	-0.15%
2020/10/06	47	12.44	38	12.46	12.50	9	4,555	0.20%
2020/10/05	12	11.45	0	0.00	11.40	12	4,285	0.28%
2020/09/30	0	0.00	2	11.10	11.10	-2	4,373	-0.05%
2020/09/29	27	11.19	16	11.20	11.05	11	4,406	0.25%
2020/09/28	0	0.00	8	11.11	11.25	-8	4,388	-0.18%
2020/09/25	13	10.75	10	11.10	10.85	3	4,367	0.07%
2020/09/24	2	11.48	2	11.70	11.30	0	4,288	0.00%
2020/09/23	17	11.89	5	11.98	11.80	12	4,209	0.29%
2020/09/22	35	11.72	1	11.80	11.75	34	4,121	0.82%
2020/09/21	103	12.69	72	12.85	12.15	31	3,978	0.78%	大買/
2020/09/18	9	12.06	57	12.72	12.90	-48	3,344	-1.44%
2020/09/17	37	11.71	39	11.99	11.75	-2	3,054	-0.07%
2020/09/16	6	11.58	29	11.82	11.95	-23	2,916	-0.79%
2020/09/15	7	10.99	2	11.10	10.90	5	2,691	0.19%
2020/09/14	57	12.45	49	12.50	11.60	8	2,568	0.31%
2020/09/11	0	0.00	2	11.45	11.45	-2	2,318	-0.09%
2020/09/10	22	12.15	2	11.60	11.60	20	2,285	0.88%
2020/09/09	6	11.65	10	11.50	12.00	-4	2,231	-0.18%
2020/09/08	58	11.66	54	11.90	11.70	4	2,188	0.18%
2020/09/07	16	12.18	31	12.29	12.05	-15	2,093	-0.72%
2020/09/04	55	11.28	56	11.35	11.35	-1	1,836	-0.05%
2020/09/02	50	10.90	56	10.42	10.35	-6	1,625	-0.37%
2020/09/01	0	0.00	5	10.22	10.50	-5	1,566	-0.32%
2020/08/31	2	9.49	0	0.00	9.99	2	1,440	0.14%
2020/08/28	0	0.00	6	9.18	9.11	-6	1,311	-0.46%
2020/08/25	0	0.00	2	8.68	8.69	-2	1,264	-0.16%
2020/08/20	8	8.45	10	8.80	8.34	-2	1,223	-0.16%
2020/08/19	5	9.14	2	9.24	9.12	3	1,194	0.25%
2020/08/18	23	9.04	0	0.00	9.11	23	1,158	1.99%
2020/08/17	1	8.94	0	0.00	8.94	1	1,136	0.09%
2020/08/14	1	8.89	0	0.00	8.85	1	1,138	0.09%
2020/08/11	8	9.42	4	9.39	8.85	4	1,114	0.36%
2020/07/31	0	0.00	5	8.48	8.55	-5	988	-0.51%
2020/07/23	3	8.99	0	0.00	8.95	3	973	0.31%
2020/07/22	0	0.00	1	9.00	8.96	-1	971	-0.10%
2020/07/21	1	8.92	0	0.00	8.86	1	953	0.10%
2020/07/17	0	0.00	5	9.12	8.88	-5	808	-0.62%
2020/07/16	2	9.26	1	9.09	9.15	1	796	0.13%
2020/07/15	1	9.31	5	9.09	9.01	-4	788	-0.51%
2020/07/14	1	9.45	0	0.00	9.33	1	751	0.13%
2020/07/13	2	9.61	0	0.00	9.80	2	702	0.28%
2020/07/09	11	9.17	3	9.07	9.22	8	634	1.26%
2020/07/08	2	8.12	0	0.00	8.60	2	526	0.38%
2020/06/23	10	7.36	0	0.00	7.28	10	468	2.14%
2020/06/09	0	0.00	1	7.68	7.51	-1	510	-0.20%
2020/05/22	1	7.38	0	0.00	7.29	1	510	0.20%
2020/05/06	2	7.57	0	0.00	7.59	2	516	0.39%
2020/04/14	0	0.00	1	6.54	6.60	-1	506	-0.20%
2020/04/13	5	6.42	0	0.00	6.40	5	503	0.99%
2020/04/09	1	6.45	0	0.00	6.42	1	519	0.19%
2020/04/08	1	6.42	0	0.00	6.42	1	519	0.19%
2020/04/07	3	6.14	0	0.00	6.36	3	524	0.57%
2020/03/30	5	5.76	0	0.00	5.77	5	717	0.70%
2020/03/20	0	0.00	11	5.33	5.39	-11	883	-1.25%
2020/03/13	0	0.00	1	5.86	5.98	-1	866	-0.12%
2020/02/26	0	0.00	10	7.88	7.88	-10	796	-1.26%
2020/02/14	3	8.17	0	0.00	8.22	3	787	0.38%
2020/01/31	0	0.00	20	8.10	8.04	-20	755	-2.65%
2020/01/10	3	8.67	0	0.00	8.64	3	767	0.39%
2020/01/06	0	0.00	10	8.83	8.77	-10	755	-1.32%
2019/12/30	0	0.00	2	9.05	9.05	-2	720	-0.28%
2019/12/27	7	9.34	3	9.29	9.29	4	699	0.57%
2019/12/25	15	9.35	21	9.36	9.27	-6	575	-1.04%
2019/12/24	16	8.83	0	0.00	9.22	16	513	3.11%
2019/12/20	5	8.71	0	0.00	8.73	5	368	1.36%
2019/11/26	0	0.00	5	8.03	8.05	-5	322	-1.55%
2019/11/08	0	0.00	10	8.08	8.04	-10	339	-2.94%
2019/10/14	0	0.00	10	8.18	8.18	-10	314	-3.18%
2019/10/08	0	0.00	8	8.13	8.12	-8	319	-2.50%
2019/10/07	0	0.00	2	8.18	8.17	-2	319	-0.63%
2019/09/20	10	8.30	0	0.00	8.43	10	304	3.28%
2019/07/31	0	0.00	5	8.33	8.39	-5	239	-2.08%
2019/07/19	0	0.00	1	8.33	8.30	-1	214	-0.47%
2019/07/05	0	0.00	1	8.35	8.36	-1	283	-0.35%
2019/06/27	1	8.25	0	0.00	8.19	1	320	0.31%
2019/06/25	5	8.35	0	0.00	8.22	5	325	1.54%
2019/06/19	0	0.00	10	8.12	8.16	-10	338	-2.95%
2019/05/28	0	0.00	10	8.14	8.21	-10	464	-2.15%
2019/05/07	0	0.00	9	8.97	8.96	-9	529	-1.70%
2019/04/23	0	0.00	4	9.45	9.29	-4	523	-0.76%
2019/04/18	0	0.00	0.1	9.20	9.26	-0.1	514	-0.01%
2019/04/17	0	0.00	10	9.47	9.43	-10	509	-1.96%
2019/04/16	10	9.56	11	9.53	9.50	-1	502	-0.20%
2019/04/15	1	9.37	0	0.00	9.33	1	449	0.22%
2019/04/08	10	9.38	0	0.00	9.32	10	494	2.02%
2019/04/01	10	9.10	0	0.00	9.06	10	481	2.08%
2019/03/18	10	9.65	10	9.45	9.45	0	475	0.00%
2019/03/12	0	0.00	9	9.43	9.34	-9	454	-1.98%
2019/03/11	0	0.00	6	9.33	9.33	-6	519	-1.16%
2019/02/22	0	0.00	7	9.57	9.59	-7	692	-1.01%
2019/02/21	0	0.00	5	9.52	9.56	-5	690	-0.72%
2019/02/20	5	9.64	0	0.00	9.52	5	690	0.72%
2019/02/14	7	9.32	0	0.00	9.37	7	669	1.05%
2019/02/12	0	0.00	10	9.10	9.15	-10	655	-1.53%
2018/12/27	10	9.67	1	9.61	9.54	9	845	1.06%
2018/12/06	0	0.00	10	10.10	9.68	-10	874	-1.14%
2018/12/03	7	10.28	1	10.50	10.50	6	811	0.74%
2018/11/30	15	9.82	0	0.00	9.86	15	670	2.24%
2018/11/23	0	0.00	10	9.05	8.96	-10	699	-1.43%
2018/11/06	0	0.00	5	9.10	9.03	-5	1,085	-0.46%
2018/11/05	0	0.00	10	9.09	9.06	-10	1,097	-0.91%
2018/11/01	10	9.18	0	0.00	9.12	10	1,100	0.91%
2018/10/29	0	0.00	5	8.25	8.23	-5	1,134	-0.44%
2018/10/25	5	8.59	0	0.00	8.28	5	1,175	0.43%
2018/10/12	0	0.00	5	8.85	9.03	-5	1,624	-0.31%
2018/10/11	11	8.83	2	8.78	8.78	9	1,689	0.53%
2018/10/05	5	10.10	9	10.18	10.05	-4	1,956	-0.20%
2018/10/04	2	10.65	0	0.00	10.75	2	2,020	0.10%
2018/10/03	15	10.99	4	10.98	10.80	11	2,107	0.52%
2018/10/02	10	10.95	0	0.00	10.85	10	2,162	0.46%
2018/10/01	0	0.00	1	10.70	10.75	-1	2,360	-0.04%
2018/09/25	6	10.87	0	0.00	10.85	6	4,460	0.13%
2018/09/21	6	10.89	0	0.00	10.80	6	4,564	0.13%
2018/09/18	0	0.00	2	11.00	11.15	-2	5,789	-0.03%
2018/09/14	8	11.13	0	0.00	11.15	8	6,627	0.12%
2018/09/10	4	10.81	0	0.00	10.75	4	6,955	0.06%
2018/09/07	6	11.50	0	0.00	11.25	6	6,958	0.09%
2018/09/06	6	12.04	8	12.00	11.85	-2	7,023	-0.03%
2018/09/04	0	0.00	1	12.35	12.25	-1	7,066	-0.01%
2018/09/03	12	12.43	2	12.35	12.15	10	7,120	0.14%
2018/08/31	10	12.64	2	12.50	12.50	8	7,154	0.11%
2018/08/30	0	0.00	12	12.44	12.50	-12	7,214	-0.17%
2018/08/29	18	12.59	9	12.60	12.50	9	7,424	0.12%
2018/08/21	8	11.58	1	11.45	11.55	7	8,247	0.08%
2018/08/20	10	11.54	0	0.00	11.50	10	8,245	0.12%
2018/08/16	2	11.40	2	11.65	11.65	0	8,261	0.00%
2018/08/15	2	11.25	0	0.00	11.25	2	8,223	0.02%
2018/08/13	2	11.23	3	11.80	11.10	-1	8,189	-0.01%
2018/08/08	3	12.35	0	0.00	12.30	3	8,116	0.04%
2018/08/07	1	12.00	3	12.20	12.20	-2	8,106	-0.02%
2018/07/31	3	12.85	3	12.65	12.65	0	7,994	0.00%
2018/07/27	3	13.15	0	0.00	13.20	3	7,931	0.04%
2018/07/25	3	13.30	3	13.00	12.90	0	7,778	0.00%
2018/07/24	1	12.95	0	0.00	13.30	1	7,702	0.01%
2018/07/20	1	12.50	0	0.00	12.50	1	7,605	0.01%
2018/07/19	1	12.70	2	12.90	12.80	-1	7,569	-0.01%
2018/07/18	1	13.25	10	13.55	12.85	-9	7,534	-0.12%
2018/07/17	0	0.00	20	13.70	13.45	-20	7,463	-0.27%
2018/07/13	10	14.65	4	14.95	14.55	6	7,341	0.08%
2018/07/12	10	14.05	0	0.00	14.25	10	7,152	0.14%
2018/07/11	1	13.80	20	14.28	13.80	-19	7,075	-0.27%
2018/07/10	3	13.85	3	13.93	14.00	0	6,986	0.00%
2018/07/09	9	15.07	3	14.65	14.35	6	6,920	0.09%
2018/07/06	1	14.05	44	13.72	14.50	-43	6,700	-0.64%
2018/07/05	87	15.48	23	15.11	14.25	64	6,448	0.99%
2018/07/04	43	15.86	62	15.53	15.80	-19	6,188	-0.31%
2018/07/03	99	15.32	131	15.36	15.60	-32	5,462	-0.59%	大賣/
2018/07/02	30	14.20	1	14.20	14.20	29	4,598	0.63%
2018/06/29	8	14.22	2	13.93	13.85	6	4,495	0.13%
2018/06/28	21	15.18	75	15.25	14.10	-54	4,267	-1.27%
2018/06/27	29	14.71	5	14.96	14.90	24	3,766	0.64%
2018/06/26	42	13.51	37	13.46	14.70	5	3,250	0.15%
2018/06/25	12	13.09	10	13.50	13.50	2	2,728	0.07%
2018/06/22	8	12.99	5	12.59	12.30	3	2,403	0.12%
2018/06/21	0	0.00	6	12.15	12.20	-6	2,202	-0.27%
2018/06/19	1	12.60	0	0.00	12.15	1	2,146	0.05%
2018/06/11	0	0.00	2	12.10	12.40	-2	1,928	-0.10%
2018/06/08	3	12.35	0	0.00	12.30	3	1,870	0.16%
2018/06/07	8	12.84	5	12.75	12.75	3	1,821	0.16%
2018/06/06	5	13.08	0	0.00	13.30	5	1,737	0.29%
2018/06/04	0	0.00	22	12.93	12.80	-22	1,380	-1.59%
2018/06/01	179	13.69	170	13.62	13.40	9	1,285	0.70%	大買/大賣/
2018/05/31	10	11.73	25	11.91	12.55	-15	949	-1.58%
2018/05/30	132	11.44	515	11.25	11.45	-383	692	-55.31%	大買/大賣/鉅額交易
2018/05/29	429	10.35	0	0.00	10.45	429	509	84.13%	大買/鉅額交易
2018/05/25	5	10.30	0	0.00	10.30	5	500	1.00%
2018/05/24	10	10.28	5	10.45	10.35	5	497	1.01%
2018/05/09	10	9.98	0	0.00	9.92	10	538	1.86%
2018/04/17	5	9.93	0	0.00	9.87	5	987	0.51%
2018/03/28	0	0.00	11	10.20	10.20	-11	1,296	-0.85%
2018/03/23	5	10.25	0	0.00	10.20	5	1,323	0.38%
2018/03/22	5	10.65	0	0.00	10.45	5	1,321	0.38%
2018/03/20	5	10.75	0	0.00	10.70	5	1,345	0.37%
2018/03/16	5	10.90	0	0.00	10.85	5	1,348	0.37%
2018/03/09	20	10.94	0	0.00	10.80	20	1,379	1.45%
2018/03/07	15	11.12	0	0.00	10.80	15	1,515	0.99%
2018/02/07	1	10.50	0	0.00	10.50	1	1,896	0.05%
2018/02/05	0	0.00	10	11.13	11.15	-10	1,891	-0.53%
2018/01/30	11	11.50	12	11.52	11.55	-1	2,037	-0.05%
2018/01/26	0	0.00	1	12.20	12.05	-1	2,017	-0.05%
2018/01/25	2	12.00	0	0.00	12.00	2	2,013	0.10%
2018/01/24	0	0.00	80	11.95	12.00	-80	2,011	-3.98%
2018/01/23	5	12.15	16	12.22	12.30	-11	1,986	-0.55%
2018/01/22	110	11.95	1	12.00	12.00	109	1,925	5.66%	大買/鉅額交易
2018/01/19	0	0.00	1	11.55	11.60	-1	1,909	-0.05%
2018/01/12	0	0.00	1	11.40	11.35	-1	1,957	-0.05%
2018/01/10	0	0.00	1	11.15	11.10	-1	1,951	-0.05%
2018/01/08	0	0.00	2	11.50	11.35	-2	1,966	-0.10%
2018/01/05	6	12.40	7	11.70	11.65	-1	1,945	-0.05%
2018/01/04	2	11.30	1	11.30	11.35	1	1,839	0.05%
2018/01/03	0	0.00	2	11.38	11.40	-2	1,821	-0.11%