瑞軒 (2489)-元大券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
6,946張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	240.1	14.87	237	14.88	15.00	3.1	6,652	0.05%	大買/大賣/
2024/04/23	334.1	15.00	259	14.99	15.05	75.1	6,586	1.14%	大買/大賣/
2024/04/22	79	14.13	52	14.20	14.05	27	6,363	0.42%
2024/04/19	68	13.97	125	13.98	13.90	-57	6,369	-0.89%	大賣/
2024/04/18	9	14.36	13	14.37	14.25	-4	6,403	-0.06%
2024/04/17	21	14.38	48	14.36	14.40	-27	6,438	-0.42%
2024/04/16	77	14.21	135	14.25	14.20	-58	6,531	-0.89%	大賣/
2024/04/15	39	14.86	51	14.93	14.60	-12	6,559	-0.18%
2024/04/12	72	14.87	92	14.91	14.95	-20	6,736	-0.30%
2024/04/11	77	15.18	57	15.21	14.85	20	6,922	0.29%
2024/04/10	21	14.86	33	14.88	14.80	-12	6,825	-0.18%
2024/04/09	19	14.96	35.8	14.89	14.80	-16.8	6,767	-0.25%
2024/04/08	75	14.73	67	14.73	14.80	8	6,688	0.12%
2024/04/03	112	14.43	16	14.41	14.50	96	6,597	1.46%	大買/
2024/04/02	26	14.34	43	14.38	14.40	-17	6,582	-0.26%
2024/04/01	101	14.39	103	14.42	14.40	-2	6,575	-0.03%	大買/大賣/
2024/03/29	14	14.10	13	14.14	14.15	1	6,565	0.02%
2024/03/28	47	14.37	49	14.40	14.20	-2	6,549	-0.03%
2024/03/27	21	14.34	22	14.33	14.35	-1	6,528	-0.02%
2024/03/26	42	14.21	40	14.23	14.15	2	6,509	0.03%
2024/03/25	54	14.24	47	14.25	14.30	7	6,472	0.11%
2024/03/22	32	13.82	32	13.83	13.90	0	6,416	0.00%
2024/03/21	78	13.76	41	13.79	13.80	37	6,409	0.58%
2024/03/20	114	13.57	418	13.56	13.50	-304	6,400	-4.75%	大買/大賣/鉅額交易
2024/03/19	31	13.83	46	13.89	13.75	-15	6,353	-0.24%
2024/03/18	23	13.92	23	13.93	13.90	0	6,327	0.00%
2024/03/15	52	14.09	52	14.08	14.00	0	6,329	0.00%
2024/03/14	28	14.38	39	14.38	14.20	-11	6,324	-0.17%
2024/03/13	81	14.15	77	14.20	14.15	4	6,326	0.06%
2024/03/12	95	14.40	56	14.40	14.35	39	6,317	0.62%
2024/03/11	66	14.33	53	14.32	14.35	13	6,356	0.20%
2024/03/08	93	14.13	115	14.15	14.05	-22	6,566	-0.33%	大賣/
2024/03/07	155	14.50	276	14.57	14.40	-121	6,694	-1.81%	大買/大賣/鉅額交易
2024/03/06	95	14.81	87	14.77	14.80	8	6,637	0.12%
2024/03/05	92	14.65	232	14.65	14.70	-140	6,605	-2.12%	大賣/鉅額交易
2024/03/04	243	14.78	294	14.75	14.90	-51	6,530	-0.78%	大買/大賣/
2024/03/01	138	14.99	120	15.02	14.90	18	6,399	0.28%	大買/大賣/
2024/02/29	219	15.21	207	15.24	15.15	12	6,322	0.19%	大買/大賣/
2024/02/27	398	15.41	172	15.38	15.35	226	6,232	3.63%	大買/大賣/鉅額交易
2024/02/26	482	15.53	2,034	15.48	15.60	-1,552	6,128	-25.33%	大買/大賣/鉅額交易
2024/02/23	461.5	15.96	409.7	16.01	15.75	51.8	5,978	0.87%	大買/大賣/
2024/02/22	3,658	16.45	3,489.3	16.43	16.45	168.7	5,691	2.96%	大買/大賣/鉅額交易
2024/02/21	1,479.1	15.90	1,492.8	15.90	16.75	-13.8	4,832	-0.28%	大買/大賣/
2024/02/20	1,002.2	15.57	1,045	15.62	15.25	-42.8	4,040	-1.06%	大買/大賣/
2024/02/19	2,147	15.37	2,155.9	15.36	15.50	-8.9	3,528	-0.25%	大買/大賣/
2024/02/16	375	14.04	249.8	14.07	14.10	125.2	3,021	4.14%	大買/大賣/鉅額交易
2024/02/15	159	13.47	245	13.44	13.55	-86	2,878	-2.99%	大買/大賣/
2024/02/05	33	12.92	72.5	12.95	12.95	-39.5	2,820	-1.40%
2024/02/02	32	13.18	72	13.14	13.05	-40	2,792	-1.43%
2024/02/01	20	13.35	21	13.31	13.30	-1	2,755	-0.04%
2024/01/31	9	13.25	13	13.26	13.30	-4	2,753	-0.15%
2024/01/30	26	13.32	44	13.34	13.20	-18	2,744	-0.66%
2024/01/29	35	13.39	44	13.44	13.40	-9	2,736	-0.33%
2024/01/26	38	13.56	60.5	13.56	13.55	-22.5	2,723	-0.83%
2024/01/25	37.3	13.45	151	13.39	13.35	-113.7	2,692	-4.22%	大賣/鉅額交易
2024/01/24	51	13.55	78	13.54	13.50	-27	2,660	-1.01%
2024/01/23	158	13.50	161	13.49	13.35	-3	2,633	-0.11%	大買/大賣/
2024/01/22	41	13.05	52	13.04	13.10	-11	2,569	-0.43%
2024/01/19	82	13.06	104	13.08	12.90	-22	2,547	-0.86%	大賣/
2024/01/18	110	13.44	138	13.38	13.20	-28	2,480	-1.13%	大買/大賣/
2024/01/17	177	13.46	67	13.58	13.35	110	2,438	4.51%	大買/鉅額交易
2024/01/16	69	13.62	69.4	13.64	13.60	-0.4	2,404	-0.02%
2024/01/15	158	13.68	114	13.70	13.70	44	2,391	1.84%	大買/大賣/
2024/01/12	279	13.52	308	13.57	13.70	-29	2,367	-1.22%	大買/大賣/
2024/01/11	667	13.67	121.9	13.66	13.55	545.1	2,279	23.92%	大買/大賣/鉅額交易
2024/01/10	144	13.51	57	13.59	13.45	87	2,257	3.85%	大買/
2024/01/09	115	13.44	109	13.48	13.45	6	2,149	0.28%	大買/大賣/
2024/01/08	346	13.68	326	13.71	13.75	20	2,062	0.97%	大買/大賣/
2024/01/05	282	13.58	287	13.60	13.55	-5	1,832	-0.27%	大買/大賣/
2024/01/04	32	12.97	32	12.99	13.05	0	1,581	0.00%
2024/01/03	24	12.88	41	12.89	12.95	-17	1,570	-1.08%
2024/01/02	9	12.93	20	12.95	12.95	-11	1,578	-0.70%
2023/12/29	16	13.02	32.2	13.03	13.00	-16.2	1,607	-1.01%
2023/12/28	16.2	13.02	22.4	13.02	13.00	-6.3	1,603	-0.39%
2023/12/27	12	12.95	10	12.93	12.95	2	1,599	0.13%
2023/12/26	14	12.93	5	12.90	12.90	9	1,604	0.56%
2023/12/25	5	12.65	4	12.70	12.65	1	1,597	0.06%
2023/12/22	15	12.72	23	12.72	12.70	-8	1,599	-0.50%
2023/12/21	15	12.64	15	12.65	12.60	0	1,604	0.00%
2023/12/20	16	12.63	90	12.60	12.65	-74	1,620	-4.57%
2023/12/19	17	12.52	33	12.60	12.50	-16	1,620	-0.99%
2023/12/18	11	12.90	18	12.91	12.75	-7	1,611	-0.43%
2023/12/15	12	13.04	8	13.05	13.00	4	1,609	0.25%
2023/12/14	14	12.94	14	12.98	12.85	0	1,599	0.00%
2023/12/13	16	12.82	6	12.88	12.80	10	1,643	0.61%
2023/12/12	26	12.87	25	12.87	12.85	1	1,648	0.06%
2023/12/11	50	12.91	75	12.92	12.85	-25	1,629	-1.53%
2023/12/08	163	13.21	172	13.22	13.20	-9	1,617	-0.56%	大買/大賣/
2023/12/07	87	12.93	80	12.97	12.90	7	1,615	0.43%
2023/12/06	62	12.84	56	12.87	12.85	6	1,604	0.37%
2023/12/05	139.5	13.43	108	13.32	13.05	31.5	1,535	2.05%	大買/大賣/
2023/12/04	36.5	13.20	4	12.80	13.50	32.5	1,297	2.50%
2023/12/01	9.4	12.19	9	12.12	12.30	0.4	1,102	0.04%
2023/11/30	4	12.00	7	12.00	11.95	-3	1,076	-0.28%
2023/11/28	24	11.99	0	0.00	12.00	24	1,092	2.20%
2023/11/27	5	11.90	5	12.00	11.85	0	1,093	0.00%
2023/11/24	4	12.03	4	12.05	12.05	0	1,090	0.00%
2023/11/22	39	12.01	29	12.04	12.05	10	1,106	0.90%
2023/11/21	31	11.93	32	11.94	11.95	-1	1,107	-0.09%
2023/11/20	26	11.85	19	11.90	11.95	7	1,106	0.63%
2023/11/17	22	11.73	22	11.75	11.80	0	1,119	0.00%
2023/11/16	26	11.69	14	11.67	11.65	12	1,118	1.07%
2023/11/15	49	11.63	28	11.59	11.60	21	1,133	1.85%
2023/11/14	29	11.42	13	11.44	11.35	16	1,138	1.41%
2023/11/13	14	11.48	10	11.48	11.45	4	1,155	0.35%
2023/11/10	10	11.55	12	11.55	11.55	-2	1,286	-0.16%
2023/11/09	5	11.62	5	11.66	11.60	0	1,307	0.00%
2023/11/08	5	11.67	5	11.68	11.65	0	1,357	0.00%
2023/11/07	10	11.74	8	11.75	11.70	2	1,376	0.15%
2023/11/06	23	11.80	21	11.82	11.80	2	1,424	0.14%
2023/11/03	4	11.75	4	11.75	11.75	0	1,461	0.00%
2023/11/02	19	11.67	3	11.60	11.60	16	1,538	1.04%
2023/11/01	4	11.46	4	11.46	11.55	0	1,558	0.00%
2023/10/31	17	11.56	7	11.67	11.40	10	1,576	0.63%
2023/10/30	4	11.70	0	0.00	11.65	4	1,604	0.25%
2023/10/27	2	11.65	2	11.70	11.65	0	1,641	0.00%
2023/10/26	8	11.69	34	11.68	11.65	-26	1,667	-1.56%
2023/10/25	1	11.80	1	11.80	11.80	0	1,719	0.00%
2023/10/24	13	11.70	13	11.68	11.70	0	1,748	0.00%
2023/10/23	14	11.71	17	11.70	11.70	-3	1,790	-0.17%
2023/10/20	195	11.39	8.6	11.45	11.45	186.4	1,822	10.22%	大買/鉅額交易
2023/10/19	87	11.55	13	11.72	11.60	74	1,942	3.81%
2023/10/18	46	11.82	165.8	11.76	11.75	-119.8	1,998	-5.99%	大賣/鉅額交易
2023/10/17	14	12.04	8	12.06	11.95	6	2,110	0.28%
2023/10/16	5	12.14	3	12.20	12.10	2	2,380	0.08%
2023/10/13	0	0.00	0	12.25	12.15	0	2,564	0.00%
2023/10/12	8	12.13	5	12.23	12.20	3	2,674	0.11%
2023/10/11	25.1	12.14	1	12.25	12.05	24.1	2,715	0.89%
2023/09/26	3	12.05	71.7	12.04	11.95	-68.6	2,773	-2.48%
2023/09/25	11	12.07	13	12.16	12.25	-2	2,805	-0.07%
2023/09/22	2	11.73	2	11.80	11.80	0	2,827	0.00%
2023/09/21	11	11.95	24.1	11.98	11.90	-13.1	2,886	-0.46%
2023/09/20	11	12.30	44	12.21	12.20	-33	2,936	-1.12%
2023/09/19	4	12.50	24	12.53	12.45	-20	2,984	-0.67%
2023/09/18	5	12.50	6	12.50	12.50	-1	3,038	-0.03%
2023/09/15	8	12.50	34	12.51	12.50	-26	3,204	-0.81%
2023/09/14	7.2	12.63	7	12.72	12.60	0.2	3,255	0.00%
2023/09/13	3	12.65	3	12.75	12.65	0	3,328	0.00%
2023/09/12	1	12.60	3.1	12.74	12.60	-2.1	3,565	-0.06%
2023/09/11	11	12.60	17.4	12.69	12.60	-6.4	3,727	-0.17%
2023/09/08	9	12.86	53	12.86	12.85	-44	3,771	-1.17%
2023/09/07	161	13.05	88	13.01	12.95	73	3,853	1.89%	大買/
2023/09/06	5	12.54	40	12.47	12.55	-35	3,858	-0.91%
2023/09/05	4	12.55	11	12.53	12.55	-7	3,912	-0.18%
2023/09/04	3	12.50	24.9	12.56	12.50	-21.9	4,014	-0.55%
2023/09/01	62.2	12.53	25	12.34	12.65	37.2	4,108	0.91%
2023/08/31	7	12.27	9	12.21	12.20	-2	4,236	-0.05%
2023/08/30	10	12.25	6	12.24	12.25	4	4,474	0.09%
2023/08/29	20	12.07	14	12.13	12.15	6	5,110	0.12%
2023/08/28	11	12.04	52	12.04	12.10	-41	5,818	-0.70%
2023/08/25	5	12.15	13.3	12.19	12.15	-8.3	5,935	-0.14%
2023/08/24	8	12.25	16	12.34	12.20	-8	5,972	-0.13%
2023/08/23	138	12.21	5	12.25	12.20	133	6,042	2.20%	大買/鉅額交易
2023/08/22	4	12.20	14	12.16	12.20	-10	6,071	-0.16%
2023/08/21	2	12.25	2	12.25	12.25	0	6,112	0.00%
2023/08/18	16	12.29	23.8	12.25	12.20	-7.8	6,146	-0.13%
2023/08/17	53	12.19	21	12.10	12.35	32	6,188	0.52%
2023/08/16	13	12.10	87.7	12.10	12.10	-74.7	6,214	-1.20%
2023/08/15	18	12.36	17	12.40	12.40	1	6,295	0.02%
2023/08/14	22	12.29	64	12.21	12.25	-42	6,426	-0.65%
2023/08/11	12	12.59	29	12.66	12.55	-17	6,447	-0.26%
2023/08/10	43	12.60	62	12.61	12.60	-19	6,500	-0.29%
2023/08/09	42	12.87	42	12.87	12.80	0	6,629	0.00%
2023/08/08	54	12.83	89	12.81	12.80	-35	6,757	-0.52%
2023/08/07	398	12.80	369.9	12.87	12.70	28.1	6,905	0.41%	大買/大賣/
2023/08/04	26	13.60	26	13.65	13.75	0	6,895	0.00%
2023/08/02	27	13.52	68	13.57	13.50	-41	6,949	-0.59%
2023/08/01	31	13.89	24	13.87	13.95	7	6,997	0.10%
2023/07/31	61	13.85	25	13.87	13.75	36	7,088	0.51%
2023/07/28	31	13.79	55	13.81	13.80	-24	7,218	-0.33%
2023/07/27	143	14.09	51	14.17	14.15	92	7,264	1.27%	大買/
2023/07/26	23.1	13.78	23	13.75	13.70	0.1	7,256	0.00%
2023/07/25	30	13.71	36	13.73	13.80	-6	7,326	-0.08%
2023/07/24	27	13.63	53	13.71	13.60	-26	7,403	-0.35%
2023/07/21	55	14.06	16	14.05	14.05	39	7,433	0.52%
2023/07/20	60	13.93	172	13.85	13.90	-112	7,548	-1.48%	大賣/鉅額交易
2023/07/19	18	13.81	138	13.72	13.65	-120	7,558	-1.59%	大賣/鉅額交易
2023/07/18	70.7	14.05	82.4	14.06	14.05	-11.7	7,531	-0.16%
2023/07/17	97	13.99	101	13.97	14.10	-4	7,524	-0.05%	大賣/
2023/07/14	113	14.11	106	14.10	13.95	7	7,499	0.09%	大買/大賣/
2023/07/13	301	14.12	312	14.15	14.00	-11	7,475	-0.15%	大買/大賣/
2023/07/12	93	14.43	111	14.49	14.30	-18	7,360	-0.24%	大賣/
2023/07/11	143	14.68	149	14.73	14.80	-6	7,310	-0.08%	大買/大賣/
2023/07/10	248	14.47	325.1	14.52	14.10	-77.1	7,182	-1.07%	大買/大賣/
2023/07/07	167	15.27	144	15.27	15.30	23	6,930	0.33%	大買/大賣/
2023/07/06	35	15.05	46	15.01	15.05	-11	6,754	-0.16%
2023/07/05	68	14.92	84	14.86	14.80	-16	6,651	-0.24%
2023/07/04	43	14.68	38	14.71	14.75	5	6,611	0.08%
2023/07/03	73	14.77	51	14.78	14.75	22	6,557	0.34%
2023/06/30	19	14.78	17	14.91	14.70	2	6,520	0.03%
2023/06/29	96	15.00	64	15.00	15.00	32	6,467	0.49%
2023/06/28	84	14.95	55	14.93	14.90	29	6,402	0.45%
2023/06/27	100	14.85	89	14.84	14.70	11	6,343	0.17%
2023/06/26	86	14.77	33	14.67	14.80	53	6,279	0.84%
2023/06/21	125	15.10	150	15.09	14.90	-25	6,230	-0.40%	大買/大賣/
2023/06/20	81	14.72	94	14.71	14.60	-13	6,065	-0.21%
2023/06/19	105	14.67	107	14.72	14.55	-2	6,007	-0.03%	大買/大賣/
2023/06/16	609	14.33	580.4	14.26	14.45	28.6	5,927	0.48%	大買/大賣/
2023/06/15	219.5	14.52	86	14.64	14.80	133.5	5,689	2.35%	大買/鉅額交易
2023/06/14	81	14.14	45	14.20	14.10	36	5,531	0.65%
2023/06/13	141.2	14.11	115.8	14.12	14.20	25.4	5,505	0.46%	大買/大賣/
2023/06/12	71	13.89	90	13.92	13.80	-19	5,427	-0.35%
2023/06/09	53	14.06	43	14.14	14.10	10	5,419	0.18%
2023/06/08	58	13.96	135	13.98	13.95	-77	5,374	-1.43%	大賣/
2023/06/07	125	14.22	123	14.27	14.25	2	5,316	0.04%	大買/大賣/
2023/06/06	150	14.26	161	14.33	14.20	-11	5,276	-0.21%	大買/大賣/
2023/06/05	337	14.73	363	14.88	14.75	-26	5,125	-0.51%	大買/大賣/
2023/06/02	479	14.80	480	14.73	15.10	-1	4,878	-0.02%	大買/大賣/
2023/06/01	608	14.06	605.3	14.00	13.90	2.7	4,264	0.06%	大買/大賣/
2023/05/31	405	13.09	35.8	13.08	13.25	369.3	3,566	10.35%	大買/鉅額交易
2023/05/30	17	12.75	29	12.76	12.70	-12	3,458	-0.35%
2023/05/29	37	12.45	35.5	12.60	12.70	1.5	3,431	0.04%
2023/05/26	40	12.42	34.5	12.47	12.35	5.5	3,386	0.16%
2023/05/25	25	12.69	20	12.72	12.50	5	3,365	0.15%
2023/05/24	82	12.86	28	12.91	12.85	54	3,352	1.61%
2023/05/23	19	12.87	22	12.81	12.95	-3	3,339	-0.09%
2023/05/22	37	12.51	34	12.59	12.50	3	3,351	0.09%
2023/05/19	131	12.85	134.2	12.98	12.65	-3.2	3,334	-0.10%	大買/大賣/
2023/05/18	185.6	12.91	130	12.91	13.00	55.6	3,244	1.71%	大買/大賣/
2023/05/17	330	12.35	71	12.29	12.35	259	3,109	8.33%	大買/鉅額交易
2023/05/16	107	12.22	40.8	12.25	12.30	66.2	3,069	2.16%	大買/
2023/05/15	127	12.04	162.4	12.05	11.90	-35.4	3,012	-1.17%	大買/大賣/
2023/05/12	49.2	13.04	54	13.07	12.65	-4.8	2,872	-0.17%
2023/05/11	121.3	13.13	127	13.17	13.10	-5.7	2,722	-0.21%	大買/大賣/
2023/05/10	57.7	12.84	64	12.80	13.00	-6.3	2,558	-0.24%
2023/05/09	46	12.59	52	12.62	12.70	-6	2,437	-0.25%
2023/05/08	78.6	12.43	60	12.44	12.55	18.6	2,368	0.78%
2023/05/05	49	12.29	60.1	12.30	12.40	-11	2,282	-0.48%
2023/05/04	131.2	12.11	107	12.16	12.25	24.2	2,193	1.10%	大買/大賣/
2023/05/03	107	11.71	59	11.73	11.80	48	2,036	2.36%	大買/
2023/05/02	58	11.55	101	11.62	11.50	-43	1,967	-2.19%	大賣/
2023/04/28	88.8	11.33	78.1	11.30	11.45	10.7	1,902	0.56%
2023/04/27	20	11.05	180	11.05	11.15	-160	1,806	-8.86%	大賣/鉅額交易
2023/04/26	119	10.74	33	10.76	10.95	86	1,724	4.99%	大買/
2023/04/25	67	10.80	52.6	10.86	10.65	14.4	1,659	0.87%
2023/04/24	16.1	10.39	15.9	10.40	10.50	0.2	1,511	0.01%
2023/04/21	24	10.32	22.3	10.38	10.30	1.7	1,480	0.12%
2023/04/20	19	10.41	13.7	10.41	10.45	5.3	1,454	0.36%
2023/04/19	17	10.41	35	10.40	10.50	-18	1,433	-1.26%
2023/04/18	7	10.39	54.2	10.40	10.45	-47.2	1,412	-3.34%
2023/04/17	5	10.30	5.4	10.33	10.40	-0.4	1,400	-0.03%
2023/04/14	0	0.00	184	10.28	10.30	-184	1,390	-13.24%	大賣/鉅額交易
2023/04/13	0	0.00	0	10.25	10.20	0	1,377	0.00%
2023/04/12	14	10.29	1.9	10.25	10.25	12.1	1,391	0.87%
2023/04/11	4	10.18	0	0.00	10.10	4	1,376	0.29%
2023/04/10	2	10.10	2	10.15	10.05	0	1,375	0.00%
2023/04/07	1	10.10	1.2	10.15	10.05	-0.2	1,374	-0.02%
2023/04/06	5	10.06	11	10.10	10.05	-6	1,376	-0.44%
2023/03/30	0	0.00	0	10.20	10.15	0	1,369	0.00%
2023/03/29	5	10.15	5.3	10.20	10.10	-0.3	1,374	-0.02%
2023/03/28	9.1	10.21	7.2	10.26	10.20	1.8	1,391	0.13%
2023/03/27	2	10.30	1.9	10.37	10.25	0.1	1,407	0.01%
2023/03/24	6	10.27	58.6	10.27	10.30	-52.6	1,425	-3.69%
2023/03/23	0	10.45	0	10.45	10.35	0	1,424	0.00%
2023/03/22	6	10.42	4	10.41	10.40	2	1,431	0.14%
2023/03/21	5	10.26	18	10.29	10.30	-13	1,423	-0.91%
2023/03/20	1	10.20	1.1	10.16	10.20	-0.1	1,416	-0.01%
2023/03/17	3	10.13	7	10.14	10.20	-4	1,427	-0.28%
2023/03/16	15	10.10	15.4	10.10	10.00	-0.4	1,433	-0.03%
2023/03/15	13	10.23	46.7	10.20	10.20	-33.7	1,431	-2.36%
2023/03/14	49	10.17	53.4	10.22	10.15	-4.4	1,440	-0.30%
2023/03/13	27	10.42	32.6	10.48	10.45	-5.6	1,423	-0.40%
2023/03/10	55	10.60	45.7	10.67	10.60	9.3	1,440	0.64%
2023/03/09	44	11.09	9.1	11.09	10.95	34.9	1,511	2.31%
2023/03/08	47	10.88	14.1	10.84	10.95	32.9	1,720	1.91%
2023/03/07	19	10.74	6.9	10.74	10.75	12.1	1,868	0.65%
2023/03/06	64	10.77	8.1	10.74	10.70	55.9	2,251	2.48%
2023/03/03	7	10.59	6.8	10.58	10.60	0.2	2,245	0.01%
2023/03/02	28	10.51	46.8	10.58	10.45	-18.8	2,240	-0.84%
2023/03/01	8	10.66	40.9	10.65	10.65	-32.9	2,230	-1.48%
2023/02/24	15	10.67	21.7	10.67	10.70	-6.7	2,235	-0.30%
2023/02/23	21	10.68	22	10.73	10.65	-1	2,217	-0.05%
2023/02/22	13	10.60	45.1	10.58	10.75	-32.1	2,219	-1.45%
2023/02/21	5	10.65	22	10.65	10.65	-17	2,207	-0.77%
2023/02/20	6	10.68	16	10.51	10.65	-10	2,227	-0.45%
2023/02/17	0	0.00	2	10.30	10.30	-2	2,190	-0.09%
2023/02/15	38	10.11	32.5	10.12	10.10	5.5	2,237	0.25%
2023/02/14	3	10.05	3.2	10.10	10.05	-0.2	2,286	-0.01%
2023/02/13	9	9.98	25.6	10.00	10.00	-16.6	2,416	-0.69%
2023/02/10	15	10.08	32.6	10.09	10.05	-17.6	2,423	-0.72%
2023/02/09	4.1	10.21	5.5	10.22	10.15	-1.4	2,427	-0.06%
2023/02/08	1	10.25	5.6	10.25	10.25	-4.6	2,428	-0.19%
2023/02/07	31	10.27	0.3	10.25	10.20	30.7	2,424	1.27%
2023/02/06	3	10.20	33	10.19	10.15	-30	2,425	-1.24%
2023/02/03	20	10.25	2	10.15	10.25	18	2,424	0.74%
2023/02/02	8	10.23	8	10.13	10.25	0	2,413	0.00%
2023/02/01	0	0.00	0	10.10	10.10	0	2,395	0.00%
2023/01/31	12	9.99	0	0.00	10.00	12	2,384	0.50%
2023/01/30	1	9.90	1.2	9.93	9.86	-0.2	2,371	-0.01%
2023/01/17	3	9.85	1.4	9.89	9.81	1.6	2,373	0.07%
2023/01/16	12	9.84	24	9.89	9.80	-12	2,379	-0.50%
2023/01/13	130	9.93	2.3	9.95	9.91	127.7	2,372	5.38%	大買/鉅額交易
2023/01/12	0	0.00	0.7	9.99	9.91	-0.7	2,385	-0.03%
2023/01/11	2	10.00	2.3	9.99	9.95	-0.3	2,392	-0.01%
2023/01/10	0	0.00	0	10.05	9.98	0	2,394	0.00%
2023/01/09	0	0.00	0	10.07	9.96	0	2,411	0.00%
2023/01/06	0	0.00	0.4	10.05	10.00	-0.4	2,418	-0.02%
2023/01/05	10	9.99	26	10.00	9.99	-16	2,436	-0.66%
2023/01/04	0	10.00	0	0.00	10.05	0	2,439	0.00%
2023/01/03	2	9.94	15.7	9.96	9.93	-13.7	2,446	-0.56%
2022/12/30	169.9	10.06	1	9.99	10.00	168.9	2,451	6.89%	大買/鉅額交易
2022/12/29	4	9.75	8.3	9.82	9.87	-4.3	2,423	-0.18%
2022/12/28	2	9.83	51.3	9.86	9.84	-49.3	2,433	-2.03%
2022/12/27	2	9.98	0	0.00	9.95	2	2,439	0.08%
2022/12/26	5	9.94	13	9.95	9.93	-8	2,440	-0.33%
2022/12/23	0	0.00	39	9.83	9.93	-39	2,455	-1.59%
2022/12/22	0	0.00	14.1	9.85	9.83	-14.1	2,482	-0.57%
2022/12/21	121	9.75	39.5	9.74	9.72	81.5	2,507	3.25%	大買/
2022/12/20	111.7	9.85	32.6	9.86	9.69	79.1	2,517	3.14%	大買/
2022/12/19	234.2	9.85	13	9.76	9.87	221.2	2,554	8.66%	大買/鉅額交易
2022/12/16	25	9.79	64	9.82	9.73	-39	2,549	-1.53%
2022/12/15	3	9.87	17.2	9.86	9.94	-14.2	2,540	-0.56%
2022/12/14	46	9.83	249.9	9.78	9.76	-203.9	2,541	-8.02%	大賣/鉅額交易
2022/12/13	4	9.82	17.9	9.81	9.78	-13.9	2,538	-0.55%
2022/12/12	5	9.77	5	9.86	9.78	0	2,547	0.00%
2022/12/09	27	9.90	16.8	9.89	9.90	10.2	2,562	0.40%
2022/12/08	20	9.90	28.5	9.94	9.87	-8.5	2,559	-0.33%
2022/12/07	6	10.01	23.5	10.01	10.00	-17.5	2,548	-0.69%
2022/12/06	8	10.20	19.3	10.26	10.15	-11.3	2,530	-0.45%
2022/12/05	0	0.00	3	10.30	10.30	-3	2,526	-0.12%
2022/12/02	16	10.19	55	10.13	10.25	-39	2,513	-1.55%
2022/12/01	32	10.06	78	9.98	10.15	-46	2,542	-1.81%
2022/11/30	21	9.68	957.7	9.63	9.66	-936.7	2,460	-38.07%	大賣/鉅額交易
2022/11/29	64	9.60	29.3	9.65	9.55	34.8	2,218	1.57%
2022/11/28	46	10.03	32.8	10.04	9.92	13.2	2,076	0.64%
2022/11/25	0	0.00	10	9.98	10.05	-10	1,797	-0.56%
2022/11/24	14	10.07	3.5	10.11	9.96	10.5	1,867	0.56%
2022/11/22	4	10.09	1.1	10.10	10.00	2.9	1,892	0.15%
2022/11/21	7	10.04	3.5	10.10	10.00	3.5	1,897	0.18%
2022/11/18	4	10.18	4.8	10.12	10.10	-0.8	1,890	-0.04%
2022/11/17	10	10.20	53	10.15	10.15	-43	1,895	-2.27%
2022/11/16	0	0.00	4	10.11	10.05	-4	1,899	-0.21%
2022/11/15	0	0.00	27	10.14	10.15	-27	1,881	-1.44%
2022/11/14	0	0.00	4.1	10.15	10.15	-4.1	1,872	-0.22%
2022/11/11	2.5	10.03	19.3	10.17	9.99	-16.8	1,861	-0.90%
2022/11/10	5	10.20	5.1	10.30	10.05	-0.1	1,854	0.00%
2022/11/09	210.9	10.37	5	10.15	10.40	205.9	1,809	11.38%	大買/鉅額交易
2022/11/08	14	9.55	13.5	9.60	9.50	0.5	1,685	0.03%
2022/11/07	10	9.57	10	9.62	9.58	0	1,700	0.00%
2022/11/04	0	0.00	0	9.63	9.62	0	1,714	0.00%
2022/11/02	0	0.00	6.1	9.57	9.61	-6.1	1,728	-0.35%
2022/11/01	21	9.41	0	0.00	9.42	21	1,730	1.21%
2022/10/31	15	9.33	5	9.27	9.27	10	1,743	0.57%
2022/10/28	1	9.12	29.6	9.13	9.18	-28.6	1,755	-1.63%
2022/10/27	21	9.19	0	0.00	9.15	21	1,751	1.20%
2022/10/26	118	9.02	10.7	9.06	9.05	107.3	1,760	6.10%	大買/鉅額交易
2022/10/25	135	9.01	24.3	9.00	8.93	110.7	1,756	6.30%	大買/鉅額交易
2022/10/24	116.9	9.09	14.4	9.08	9.01	102.5	1,746	5.87%	大買/鉅額交易
2022/10/21	24	9.05	24.3	9.08	9.03	-0.3	1,745	-0.01%
2022/10/20	47	9.06	46.8	9.09	9.11	0.2	1,753	0.01%
2022/10/19	36	9.29	17.6	9.32	9.28	18.4	1,743	1.06%
2022/10/18	59	9.27	12.6	9.30	9.28	46.4	1,739	2.67%
2022/10/17	45	9.12	32.9	9.15	9.22	12.1	1,749	0.69%
2022/10/14	27	9.42	3.9	9.46	9.41	23.1	1,751	1.32%
2022/10/13	34	9.41	34.5	9.46	9.18	-0.5	1,752	-0.03%
2022/10/12	24	9.58	17.5	9.60	9.66	6.5	1,736	0.37%
2022/10/11	46	9.68	45.8	9.72	9.63	0.2	1,743	0.01%
2022/10/07	4	10.02	5.6	9.88	10.00	-1.6	1,738	-0.09%
2022/10/06	4	9.84	4.1	9.88	9.85	-0.1	1,735	-0.01%
2022/10/05	13	9.91	5.7	9.92	9.85	7.3	1,744	0.42%
2022/10/04	17	9.82	3.9	9.84	9.79	13.1	1,755	0.75%
2022/10/03	8.1	9.66	12.2	9.64	9.62	-4.1	1,749	-0.23%
2022/09/30	14	9.55	5.8	9.64	9.67	8.2	1,757	0.47%
2022/09/29	8	9.57	21.6	9.42	9.79	-13.6	1,742	-0.78%
2022/09/28	65	9.26	64.5	9.30	9.17	0.5	1,726	0.03%
2022/09/27	37.5	9.54	29.4	9.56	9.66	8.1	1,706	0.48%
2022/09/26	118	9.69	109.3	9.74	9.51	8.7	1,700	0.51%	大買/大賣/
2022/09/23	56	10.11	55.8	10.16	10.10	0.2	1,684	0.01%
2022/09/22	59	10.19	72.9	10.22	10.20	-13.9	1,688	-0.82%
2022/09/21	14.2	10.20	124.4	10.20	10.15	-110.2	1,679	-6.56%	大賣/鉅額交易
2022/09/20	24	10.25	24.1	10.30	10.25	-0.1	1,669	-0.01%
2022/09/19	32	10.33	29.8	10.39	10.25	2.2	1,673	0.13%
2022/09/16	29	10.66	42.8	10.69	10.45	-13.8	1,668	-0.83%
2022/09/15	28.1	10.81	36.4	10.84	10.80	-8.4	1,664	-0.50%
2022/09/14	30	10.73	49.7	10.78	10.80	-19.7	1,664	-1.18%
2022/09/13	48	10.86	43.7	10.91	10.85	4.3	1,679	0.26%
2022/09/12	16	10.85	15.6	10.77	10.90	0.4	1,696	0.02%
2022/09/08	33	10.24	23.2	10.25	10.45	9.8	1,687	0.58%
2022/09/07	70	10.28	209	10.26	10.15	-139	1,672	-8.31%	大賣/鉅額交易
2022/09/06	63	10.90	69.3	10.94	10.65	-6.3	1,626	-0.39%
2022/09/05	69.2	11.18	68.7	11.25	11.10	0.5	1,612	0.03%
2022/09/02	16.1	11.59	22.1	11.67	11.50	-6	1,611	-0.37%
2022/09/01	22	11.57	72	11.57	11.75	-50	1,629	-3.07%
2022/08/31	22	12.89	9.9	12.89	12.80	12.1	1,693	0.72%
2022/08/30	13	12.85	1	12.86	12.85	12	1,884	0.64%
2022/08/29	2.1	12.75	3	12.80	12.70	-0.9	1,864	-0.05%
2022/08/26	3	13.03	0	0.00	13.05	3	1,842	0.16%
2022/08/25	0	0.00	0.3	13.00	12.95	-0.3	1,824	-0.02%
2022/08/24	3.1	12.92	1	13.00	12.85	2.1	1,816	0.11%
2022/08/23	5.1	12.80	4.9	12.81	12.85	0.2	1,814	0.01%
2022/08/22	1	12.92	0	0.00	12.90	1	1,821	0.05%
2022/08/19	9.3	13.00	0.4	12.90	13.00	8.9	1,966	0.45%
2022/08/18	45.8	12.80	2.8	12.83	12.85	43	1,951	2.20%
2022/08/17	5.2	12.97	45.4	12.93	12.80	-40.2	1,940	-2.07%
2022/08/16	1.9	12.73	5.4	12.76	12.70	-3.5	1,901	-0.19%
2022/08/15	3	12.63	4.1	12.58	12.65	-1	1,896	-0.05%
2022/08/12	16	12.49	3	12.53	12.60	13	1,897	0.69%
2022/08/11	10.5	12.35	0.2	12.30	12.35	10.4	1,887	0.55%
2022/08/10	16	12.20	14.4	12.16	12.20	1.6	1,894	0.09%
2022/08/09	2.2	11.96	2.2	12.00	12.15	0	1,908	0.00%
2022/08/08	3.2	11.78	3.9	11.87	12.00	-0.7	1,903	-0.04%
2022/08/05	4	11.81	2.1	11.85	11.85	1.9	1,898	0.10%
2022/08/04	14	11.79	34.9	11.75	11.80	-20.9	1,892	-1.11%
2022/08/03	11	11.98	10.2	12.01	11.95	0.8	1,896	0.04%
2022/08/02	16	12.01	19.5	12.05	11.95	-3.5	1,938	-0.18%
2022/08/01	4.6	12.25	4.6	12.26	12.30	0	1,968	0.00%
2022/07/29	4	12.20	3.5	12.24	12.15	0.5	2,012	0.03%
2022/07/28	4	12.19	4.3	12.28	12.15	-0.3	2,047	-0.02%
2022/07/27	7	12.14	7.1	12.18	12.25	-0.1	2,145	-0.01%
2022/07/26	6	12.32	6.1	12.37	12.25	-0.1	2,304	0.00%
2022/07/25	3	12.42	1.4	12.46	12.50	1.6	2,322	0.07%
2022/07/22	3.4	12.30	9.2	12.34	12.45	-5.8	2,332	-0.25%
2022/07/21	4.3	11.96	4.8	12.11	12.35	-0.5	2,365	-0.02%
2022/07/20	17.1	12.14	12.3	12.17	12.10	4.9	2,370	0.21%
2022/07/19	3	12.05	3.8	12.12	12.05	-0.8	2,387	-0.03%
2022/07/18	8	12.04	3.7	12.07	12.00	4.3	2,389	0.18%
2022/07/15	6.1	11.72	8.4	11.76	11.85	-2.3	2,373	-0.10%
2022/07/14	3	11.62	2	11.57	11.70	1	2,367	0.04%
2022/07/13	61	11.66	3.7	11.56	11.60	57.3	2,368	2.42%
2022/07/12	44	11.38	47.9	11.45	11.20	-3.9	2,370	-0.16%
2022/07/11	19	11.97	24.4	12.02	11.95	-5.4	2,349	-0.23%
2022/07/08	1.4	12.15	0.1	12.20	12.15	1.3	2,347	0.05%
2022/07/07	17	11.95	7.9	11.95	12.10	9.1	2,352	0.39%
2022/07/06	15	12.12	12.2	12.13	11.90	2.8	2,365	0.12%
2022/07/05	30	12.22	5.3	12.16	12.15	24.7	2,369	1.04%
2022/07/04	49	12.11	13.8	12.05	11.95	35.2	2,374	1.48%
2022/07/01	67	12.28	25.1	12.30	11.95	41.9	2,394	1.75%
2022/06/30	3	12.67	3.6	12.75	12.65	-0.6	2,365	-0.02%
2022/06/29	0	0.00	5.5	13.10	13.00	-5.5	2,359	-0.23%
2022/06/28	0.7	13.06	0	13.31	13.15	0.7	2,388	0.03%
2022/06/27	33.6	13.31	129	13.30	13.35	-95.4	2,403	-3.97%	大賣/
2022/06/24	177	13.08	1	13.05	13.15	176	2,410	7.30%	大買/鉅額交易
2022/06/23	76.9	12.86	1.9	12.86	12.70	75	2,420	3.10%
2022/06/22	35.1	12.90	36.5	13.05	12.80	-1.4	2,418	-0.06%
2022/06/21	41.6	12.95	3.4	13.04	13.15	38.2	2,427	1.57%
2022/06/20	5	12.74	17.2	12.76	12.60	-12.2	2,424	-0.50%
2022/06/17	9.9	13.13	9.2	13.23	13.10	0.7	2,429	0.03%
2022/06/16	0.2	13.45	23.7	13.40	13.15	-23.6	2,480	-0.95%
2022/06/15	15	13.23	22.7	13.34	13.35	-7.7	2,471	-0.31%
2022/06/14	8.1	13.02	3.2	13.08	13.25	4.9	2,482	0.20%
2022/06/13	5.1	13.23	33.9	13.25	13.15	-28.8	2,476	-1.16%
2022/06/10	8.1	13.65	26.8	13.62	13.65	-18.7	2,458	-0.76%
2022/06/09	34.1	13.99	32.4	13.97	14.00	1.6	2,419	0.07%
2022/06/08	46.9	13.96	142.5	13.81	14.00	-95.6	2,249	-4.25%	大賣/
2022/06/07	10	13.25	3	13.20	13.25	7	1,997	0.35%
2022/06/06	6	13.15	0	0.00	13.15	6	2,034	0.29%
2022/06/02	28	13.18	6.8	13.08	13.15	21.2	2,086	1.02%
2022/06/01	3	13.10	3.5	13.18	13.10	-0.4	2,132	-0.02%
2022/05/31	37.1	13.07	8.3	13.15	13.05	28.8	2,146	1.34%
2022/05/30	18	13.31	20.4	13.21	13.20	-2.4	2,133	-0.11%
2022/05/27	35.5	13.32	8	13.32	13.40	27.5	2,110	1.30%
2022/05/26	6	13.05	0.3	13.14	13.00	5.7	1,957	0.29%
2022/05/25	92	13.00	10.2	12.95	13.00	81.9	1,987	4.12%
2022/05/24	1	13.00	1.8	13.05	12.95	-0.8	2,039	-0.04%
2022/05/23	18	13.10	0	13.10	13.05	18	2,045	0.88%
2022/05/20	0.4	12.98	0	13.05	13.00	0.4	2,061	0.02%
2022/05/19	1.1	12.86	1.9	12.97	12.90	-0.9	2,073	-0.04%
2022/05/18	6.1	13.08	5	13.15	13.15	1.1	2,070	0.05%
2022/05/17	65.4	12.68	11.7	12.69	12.80	53.7	2,051	2.62%
2022/05/16	28	12.54	2.8	12.52	12.55	25.2	2,038	1.23%
2022/05/13	28	12.47	8.7	12.46	12.35	19.3	2,047	0.95%
2022/05/12	19	12.39	18.8	12.45	12.30	0.2	2,057	0.01%
2022/05/11	19	12.44	113.5	12.46	12.45	-94.5	2,053	-4.60%	大賣/
2022/05/10	108.1	12.64	67.8	12.62	12.75	40.3	2,045	1.97%	大買/
2022/05/09	24.2	12.56	30	12.63	12.35	-5.8	2,015	-0.29%
2022/05/06	6	12.84	19.9	12.97	13.05	-13.8	1,984	-0.70%
2022/05/05	210	13.05	19	13.11	13.10	191	1,950	9.79%	大買/鉅額交易
2022/05/04	14.7	12.84	14.5	12.84	12.80	0.2	1,944	0.01%
2022/05/03	30.5	13.14	9.5	13.41	13.05	21	1,889	1.11%
2022/04/29	2	14.63	2.1	14.55	14.50	-0.1	1,742	0.00%
2022/04/28	0	0.00	0	14.60	14.55	0	1,746	0.00%
2022/04/27	13	14.35	43.2	14.48	14.50	-30.2	1,743	-1.73%
2022/04/26	0	0.00	3.2	15.29	15.05	-3.2	1,703	-0.19%
2022/04/25	0.8	15.30	14.7	15.27	15.25	-13.9	1,693	-0.82%
2022/04/22	0.1	15.80	3	15.85	15.80	-2.9	1,678	-0.18%
2022/04/20	2	15.95	4	15.95	15.95	-2	1,723	-0.12%
2022/04/19	2	15.90	90	15.89	15.85	-88	1,739	-5.06%
2022/04/18	0	0.00	89	15.93	15.85	-89	1,746	-5.10%
2022/04/15	0	0.00	1	16.10	16.05	-1	1,745	-0.06%
2022/04/13	35	16.29	4	16.20	16.35	31	1,818	1.71%
2022/04/12	0	0.00	14	16.14	16.20	-14	1,821	-0.77%
2022/04/11	0	0.00	13	16.26	16.25	-13	1,824	-0.71%
2022/04/07	0	0.00	2	16.80	16.45	-2	1,851	-0.11%
2022/04/06	10	16.85	0	0.00	16.85	10	1,899	0.53%
2022/04/01	12.1	16.79	5	16.69	16.80	7.1	1,911	0.37%
2022/03/31	66	16.78	7	16.75	16.75	59	1,926	3.06%
2022/03/30	89.8	16.64	2	16.65	16.60	87.8	1,923	4.56%
2022/03/29	200	16.58	0	0.00	16.50	200	2,042	9.79%	大買/鉅額交易
2022/03/28	5	16.35	1	16.50	16.50	4	2,045	0.20%
2022/03/24	4	16.39	10	16.41	16.55	-6	2,088	-0.29%
2022/03/23	37	16.51	9	16.50	16.50	28	2,129	1.31%
2022/03/22	6	16.44	2	16.48	16.45	4	2,160	0.19%
2022/03/21	3	16.30	14	16.27	16.30	-11	2,185	-0.50%
2022/03/18	0	0.00	5	15.70	15.80	-5	2,239	-0.22%
2022/03/17	4.4	15.54	4	15.50	15.70	0.4	2,396	0.02%
2022/03/16	1.1	15.24	41	15.18	15.20	-39.9	2,958	-1.35%
2022/03/15	4	15.23	9.2	15.19	15.15	-5.2	3,202	-0.16%
2022/03/14	34	15.44	5	15.46	15.50	29	3,247	0.89%
2022/03/11	18.3	15.45	11	15.42	15.35	7.3	3,306	0.22%
2022/03/10	40.2	15.44	19	15.43	15.45	21.2	3,357	0.63%
2022/03/09	2	15.10	12	15.05	15.10	-10	3,383	-0.30%
2022/03/08	1	14.95	26.9	15.17	15.00	-25.9	3,464	-0.75%
2022/03/07	1	15.50	34.2	15.70	15.50	-33.2	3,476	-0.95%
2022/03/04	0	0.00	25	16.14	16.10	-25	3,581	-0.70%
2022/03/03	2	16.25	0	0.00	16.20	2	3,774	0.05%
2022/03/02	31	16.34	1	16.20	16.30	30	4,029	0.74%
2022/03/01	111.3	16.29	2	16.30	16.30	109.3	4,351	2.51%	大買/鉅額交易
2022/02/25	4	16.25	3	16.05	16.05	1	4,587	0.02%
2022/02/24	8	16.15	39	16.18	16.15	-31	4,788	-0.65%
2022/02/23	10	16.55	3	16.55	16.55	7	4,899	0.14%
2022/02/22	0	0.00	20	16.58	16.55	-20	4,940	-0.40%
2022/02/21	0	0.00	6.2	16.65	16.85	-6.2	4,979	-0.12%
2022/02/18	5	16.60	2	16.58	16.60	3	5,043	0.06%
2022/02/17	0	0.00	2	16.60	16.55	-2	5,078	-0.04%
2022/02/15	0	0.00	1	16.65	16.45	-1	5,179	-0.02%
2022/02/14	0	0.00	15	16.53	16.50	-15	5,211	-0.29%
2022/02/11	0	0.00	10	16.90	16.90	-10	5,318	-0.19%
2022/02/10	10	16.93	6	16.95	17.00	4	5,404	0.07%
2022/02/09	28	17.00	6	16.88	16.95	22	5,595	0.39%
2022/02/08	0	0.00	2	16.75	16.80	-2	5,938	-0.03%
2022/02/07	9	16.69	18	16.47	16.60	-9	5,982	-0.15%
2022/01/26	7	16.20	3	16.27	16.25	4	6,022	0.07%
2022/01/25	27.2	16.50	41	16.54	16.30	-13.8	6,060	-0.23%
2022/01/24	0	0.00	9	16.67	16.70	-9	6,040	-0.15%
2022/01/21	0	0.00	18	16.92	16.90	-18	6,061	-0.30%
2022/01/20	0	0.00	16	17.11	17.10	-16	6,091	-0.26%
2022/01/19	8	17.05	83	17.00	17.05	-75	6,186	-1.21%
2022/01/18	0	0.00	12	17.10	17.15	-12	6,215	-0.19%
2022/01/17	2	16.95	5	16.95	17.05	-3	6,246	-0.05%
2022/01/14	11	16.95	28	16.94	16.95	-17	6,272	-0.27%
2022/01/13	2	17.20	0	0.00	17.15	2	6,266	0.03%
2022/01/12	5	17.15	3	17.10	17.10	2	6,366	0.03%
2022/01/11	1.1	17.20	0	0.00	17.10	1.1	6,459	0.02%
2022/01/10	2	17.10	1.6	17.12	17.05	0.4	6,587	0.01%
2022/01/07	9	17.08	30	17.08	17.05	-21	6,596	-0.32%
2022/01/06	0	0.00	21	17.25	17.25	-21	6,568	-0.32%
2022/01/05	10.2	17.35	13	17.34	17.35	-2.8	6,602	-0.04%
2022/01/03	4	17.29	13	17.47	17.30	-9	6,653	-0.14%
2021/12/30	0	0.00	2.8	17.59	17.60	-2.8	6,662	-0.04%
2021/12/29	28.4	17.71	11	17.59	17.70	17.4	6,706	0.26%
2021/12/28	1.3	17.38	0	0.00	17.35	1.3	6,777	0.02%
2021/12/27	1	17.35	3	17.35	17.35	-2	6,842	-0.03%
2021/12/24	1	17.35	0	0.00	17.35	1	6,849	0.01%
2021/12/23	20.2	17.49	6	17.49	17.45	14.2	6,892	0.21%
2021/12/21	10	17.20	2	17.20	17.20	8	6,782	0.12%
2021/12/20	0	0.00	1	17.20	17.20	-1	6,777	-0.01%
2021/12/17	0	0.00	6	17.30	17.40	-6	6,777	-0.09%
2021/12/16	2	17.30	50	17.43	17.40	-48	6,793	-0.71%
2021/12/15	13.4	17.29	95	17.19	17.40	-81.7	6,801	-1.20%
2021/12/14	13.2	17.27	22	17.21	17.10	-8.8	6,761	-0.13%
2021/12/13	15.1	17.36	11	17.40	17.45	4.1	6,698	0.06%
2021/12/10	275	17.14	12	17.14	17.20	263	6,634	3.96%	大買/鉅額交易
2021/12/09	25	18.61	14	18.44	18.40	11	6,111	0.18%
2021/12/08	8	18.15	1.9	18.10	18.05	6.1	5,885	0.10%
2021/12/07	0.2	18.20	0	0.00	18.25	0.2	5,868	0.00%
2021/12/06	0.1	18.00	0	0.00	17.95	0.1	5,886	0.00%
2021/12/03	11	18.10	10	18.10	18.05	1.1	5,857	0.02%
2021/12/02	0.1	17.95	10	18.00	18.00	-9.9	5,823	-0.17%
2021/12/01	64.4	18.32	4	18.15	18.30	60.4	5,761	1.05%
2021/11/30	35.3	18.42	36	18.63	18.35	-0.7	5,723	-0.01%
2021/11/29	37.9	18.98	44.8	19.30	18.80	-6.9	5,616	-0.12%
2021/11/26	87.3	19.83	89.1	20.09	19.70	-1.9	5,455	-0.03%
2021/11/25	137.8	19.77	200	19.80	19.85	-62.2	5,230	-1.19%	大買/大賣/
2021/11/24	66.1	19.15	285.8	19.17	19.35	-219.8	4,973	-4.42%	大賣/鉅額交易
2021/11/23	33.1	18.80	281	18.78	18.70	-247.9	4,779	-5.19%	大賣/鉅額交易
2021/11/22	5	18.21	11	18.43	18.40	-6	4,625	-0.13%
2021/11/19	14	18.08	2.1	18.15	17.85	11.9	4,515	0.26%
2021/11/18	12	18.10	2.4	18.05	18.05	9.6	4,592	0.21%
2021/11/17	14	17.76	58	17.70	18.15	-44	4,642	-0.95%
2021/11/16	8	17.69	61	17.75	17.65	-53	4,609	-1.15%
2021/11/15	0.4	17.70	10	17.60	17.70	-9.6	4,656	-0.21%
2021/11/12	0.6	18.14	128	18.07	18.00	-127.4	4,731	-2.69%	大賣/鉅額交易
2021/11/11	1	18.15	148.9	18.10	18.10	-147.9	4,996	-2.96%	大賣/鉅額交易
2021/11/10	13.5	18.34	15	18.39	18.25	-1.5	5,867	-0.03%
2021/11/09	44.2	19.08	29	19.18	19.00	15.2	5,977	0.25%
2021/11/08	10	19.13	22	19.08	19.15	-12	6,481	-0.19%
2021/10/28	52	17.87	32.4	17.92	17.70	19.6	6,320	0.31%
2021/10/27	14	17.29	1	17.20	17.30	13	6,033	0.22%
2021/10/26	10	17.40	3	17.25	17.25	7	6,082	0.12%
2021/10/22	4	17.75	11	17.72	17.75	-7	6,122	-0.11%
2021/10/21	30	17.70	4	17.69	17.75	26	6,169	0.42%
2021/10/20	225	17.82	9.7	17.81	17.70	215.4	6,271	3.43%	大買/鉅額交易
2021/10/19	232	17.97	1	18.05	17.95	231	6,353	3.64%	大買/鉅額交易
2021/10/18	199.3	17.68	26	17.70	17.60	173.3	6,543	2.65%	大買/鉅額交易
2021/10/15	3.3	17.65	1.1	17.76	17.55	2.2	6,618	0.03%
2021/10/14	105.1	17.55	1	17.60	17.55	104.1	6,716	1.55%	大買/鉅額交易
2021/10/13	111	17.59	10	17.52	17.55	101	6,787	1.49%	大買/鉅額交易
2021/10/12	18.8	17.94	36	17.96	17.70	-17.2	6,859	-0.25%
2021/10/08	12.1	17.92	13	17.67	17.90	-0.9	6,889	-0.01%
2021/10/07	152.6	17.70	123	17.22	17.75	29.6	7,039	0.42%	大買/大賣/
2021/10/06	0	0.00	14	16.76	16.75	-14	7,477	-0.19%
2021/10/05	46	16.75	2	16.70	16.85	44	7,663	0.57%
2021/10/04	0	0.00	9.2	16.74	16.65	-9.2	7,947	-0.12%
2021/10/01	0	0.00	25.1	17.02	16.90	-25.1	8,790	-0.29%
2021/09/30	0	17.30	1	17.35	17.40	-1	9,046	-0.01%
2021/09/29	0	0.00	1	17.50	17.30	-1	9,077	-0.01%
2021/09/28	0.6	17.84	0	0.00	17.75	0.6	9,127	0.01%
2021/09/27	8	17.84	55	17.85	17.95	-47	9,161	-0.51%
2021/09/24	16.7	17.48	16	17.47	17.50	0.7	9,097	0.01%
2021/09/23	107.2	16.92	0.2	17.00	16.95	107	9,085	1.18%	大買/鉅額交易
2021/09/22	1	16.80	116.7	16.79	16.80	-115.7	9,257	-1.25%	大賣/鉅額交易
2021/09/17	0	0.00	11	17.19	17.35	-11	9,564	-0.12%
2021/09/16	0	0.00	23	17.31	17.30	-23	9,612	-0.24%
2021/09/15	10	17.50	223	17.38	17.40	-213	9,691	-2.20%	大賣/鉅額交易
2021/09/14	22	17.44	26	17.43	17.35	-4	9,743	-0.04%
2021/09/13	10.6	17.35	18	17.36	17.35	-7.4	9,774	-0.08%
2021/09/10	20.6	17.22	21.2	17.20	17.20	-0.6	9,781	-0.01%
2021/09/09	10	16.95	18.1	16.88	16.95	-8.1	9,892	-0.08%
2021/09/08	10	16.80	83	16.75	16.75	-73	10,002	-0.73%
2021/09/07	21.2	17.17	22.1	17.08	17.05	-0.9	10,057	-0.01%
2021/09/06	29	16.76	46	16.79	16.60	-17	10,026	-0.17%
2021/09/03	21.1	17.25	20	17.16	17.20	1.1	10,017	0.01%
2021/09/02	20	17.19	20.3	17.30	17.10	-0.3	10,118	0.00%
2021/09/01	11	17.44	17	17.29	17.45	-6	10,175	-0.06%
2021/08/31	21	17.10	20	16.97	16.95	1	10,235	0.01%
2021/08/30	10	17.15	11	17.15	17.15	-1	10,436	-0.01%
2021/08/27	25	17.18	25	16.97	17.05	0	10,526	0.00%
2021/08/26	10	16.90	14	16.92	16.90	-4	10,577	-0.04%
2021/08/25	44	16.99	12	16.82	16.90	32	10,700	0.30%
2021/08/24	79.2	16.70	32.7	16.76	16.65	46.5	10,828	0.43%
2021/08/23	70.6	16.83	17	16.81	16.85	53.6	11,273	0.48%
2021/08/20	22.6	16.70	38.6	16.65	16.55	-16	11,434	-0.14%
2021/08/19	33	16.96	27	16.96	16.80	6	11,559	0.05%
2021/08/18	11.3	17.23	140	17.08	17.30	-128.7	11,651	-1.10%	大賣/鉅額交易
2021/08/17	30	17.03	46	17.06	16.90	-16	11,917	-0.13%
2021/08/16	81.3	17.11	31	16.98	17.00	50.3	12,075	0.42%
2021/08/13	60	17.60	30	17.52	17.40	30	12,140	0.25%
2021/08/12	86.1	17.85	69	17.87	17.80	17.1	12,223	0.14%
2021/08/11	0	0.00	13	17.79	17.85	-13	12,470	-0.10%
2021/08/10	1.1	18.04	214	17.97	17.90	-212.9	12,772	-1.67%	大賣/鉅額交易
2021/08/09	18	18.56	276	18.56	18.35	-258	12,907	-2.00%	大賣/鉅額交易
2021/08/06	386.4	18.86	271.4	18.74	18.40	115	13,125	0.88%	大買/大賣/鉅額交易
2021/08/05	837	17.83	170.3	17.94	17.75	666.8	12,612	5.29%	大買/大賣/鉅額交易
2021/08/04	218.9	18.22	23	17.76	18.10	195.9	12,977	1.51%	大買/鉅額交易
2021/08/03	0	17.20	4	17.01	17.05	-4	12,954	-0.03%
2021/08/02	3	17.18	119	16.95	17.20	-116	13,147	-0.88%	大賣/鉅額交易
2021/07/30	79	17.34	88.1	17.31	17.10	-9.1	13,446	-0.07%
2021/07/29	82.3	17.56	386	17.52	17.55	-303.7	13,961	-2.18%	大賣/鉅額交易
2021/07/28	176	17.43	160	17.30	17.45	16	15,101	0.11%	大買/大賣/
2021/07/27	68	17.90	68	17.90	17.70	0	17,403	0.00%
2021/07/26	132	17.98	133.1	17.95	18.05	-1.1	17,862	-0.01%	大買/大賣/
2021/07/23	65	17.89	170.2	17.96	17.80	-105.2	19,742	-0.53%	大賣/鉅額交易
2021/07/22	315.6	18.06	142	17.98	18.00	173.6	21,381	0.81%	大買/大賣/鉅額交易
2021/07/21	163.4	17.13	107.7	17.26	17.10	55.7	21,429	0.26%	大買/大賣/
2021/07/20	65	17.62	120.7	17.63	17.40	-55.7	21,892	-0.25%	大賣/
2021/07/19	118	18.06	67	18.06	18.00	51	22,023	0.23%	大買/
2021/07/16	73.3	18.38	75	18.39	18.25	-1.7	22,360	-0.01%
2021/07/15	28	18.38	131	18.35	18.40	-103	22,645	-0.45%	大賣/鉅額交易
2021/07/14	132.1	18.44	460.8	18.59	18.40	-328.8	22,956	-1.43%	大買/大賣/鉅額交易
2021/07/13	911.4	19.16	495	19.08	18.80	416.3	23,033	1.81%	大買/大賣/鉅額交易
2021/07/12	301.4	18.52	223.9	18.53	18.45	77.5	22,822	0.34%	大買/大賣/
2021/07/09	101	18.32	346	18.35	18.30	-245	23,692	-1.03%	大買/大賣/鉅額交易
2021/07/08	925.3	18.45	564	18.36	18.70	361.3	24,114	1.50%	大買/大賣/鉅額交易
2021/07/07	199.5	17.87	194	17.89	17.75	5.5	23,515	0.02%	大買/大賣/
2021/07/06	104	17.60	272	17.57	17.45	-168	23,583	-0.71%	大買/大賣/鉅額交易
2021/07/05	250.1	17.65	218	17.60	17.60	32.1	24,268	0.13%	大買/大賣/
2021/07/02	68	17.45	91	17.36	17.35	-23	24,434	-0.09%
2021/07/01	61	17.42	64	17.33	17.20	-3	24,522	-0.01%
2021/06/30	31.1	17.40	47	17.34	17.40	-15.9	24,685	-0.06%
2021/06/29	172	17.58	493.3	17.48	17.30	-321.3	24,772	-1.30%	大買/大賣/鉅額交易
2021/06/28	609.1	17.79	436	17.71	18.00	173.1	24,800	0.70%	大買/大賣/鉅額交易
2021/06/25	25	17.22	220	17.21	17.05	-195	24,636	-0.79%	大賣/鉅額交易
2021/06/24	298.2	17.37	88	17.23	17.25	210.2	24,767	0.85%	大買/鉅額交易
2021/06/23	334.2	16.94	104	16.92	16.90	230.2	24,969	0.92%	大買/大賣/鉅額交易
2021/06/22	78	16.61	39.4	16.88	16.60	38.6	25,071	0.15%
2021/06/21	74	16.85	110.5	16.87	16.70	-36.5	25,474	-0.14%	大賣/
2021/06/18	107	17.46	107	17.51	17.20	0	26,832	0.00%	大買/大賣/
2021/06/17	95.5	17.46	164	17.32	17.45	-68.5	28,138	-0.24%	大賣/
2021/06/16	297	17.01	81.7	17.10	16.80	215.3	29,448	0.73%	大買/鉅額交易
2021/06/15	68.3	17.18	135	17.29	17.30	-66.7	31,440	-0.21%	大賣/
2021/06/11	93	17.07	245	17.21	17.05	-152	32,468	-0.47%	大賣/鉅額交易
2021/06/10	141.2	17.22	120	17.30	17.10	21.2	32,919	0.06%	大買/大賣/
2021/06/09	48	17.47	74.1	17.66	17.40	-26.1	32,926	-0.08%
2021/06/08	60	17.99	138.1	18.33	17.85	-78.1	32,866	-0.24%	大賣/
2021/06/07	228.5	17.96	202	17.77	18.05	26.5	32,765	0.08%	大買/大賣/
2021/06/04	179	17.73	154	17.72	17.55	25	32,557	0.08%	大買/大賣/
2021/06/03	66.6	17.98	136.1	17.93	17.85	-69.6	32,479	-0.21%	大賣/
2021/06/02	194.1	17.86	107.5	17.86	17.75	86.6	32,455	0.27%	大買/大賣/
2021/06/01	134	17.77	133.8	17.72	17.85	0.2	32,404	0.00%	大買/大賣/
2021/05/31	436.7	18.09	366.8	18.18	17.95	69.9	32,409	0.22%	大買/大賣/
2021/05/28	340.1	17.38	38	17.50	17.60	302.1	32,590	0.93%	大買/鉅額交易
2021/05/27	336.7	17.01	88.4	16.92	16.90	248.4	32,471	0.76%	大買/鉅額交易
2021/05/26	339.2	16.76	306	16.70	16.75	33.2	32,336	0.10%	大買/大賣/
2021/05/25	569.8	16.68	237.6	16.64	16.60	332.2	32,226	1.03%	大買/大賣/鉅額交易
2021/05/24	337.3	16.18	172.8	16.02	16.40	164.5	31,935	0.52%	大買/大賣/鉅額交易
2021/05/21	206.3	15.73	247.4	15.68	15.75	-41.1	31,757	-0.13%	大買/大賣/
2021/05/20	216	15.53	216.3	15.56	15.20	-0.3	31,598	0.00%	大買/大賣/
2021/05/19	359.6	15.80	362.6	15.74	16.05	-3	31,422	-0.01%	大買/大賣/
2021/05/18	293.7	15.35	293.1	15.37	15.80	0.6	31,143	0.00%	大買/大賣/
2021/05/17	228.1	14.98	192	14.99	14.40	36.1	30,848	0.12%	大買/大賣/
2021/05/14	608.6	16.21	514.4	16.22	16.00	94.2	30,574	0.31%	大買/大賣/
2021/05/13	663.1	15.35	827.4	15.28	15.65	-164.3	30,061	-0.55%	大買/大賣/鉅額交易
2021/05/12	870.7	16.55	853.7	16.68	15.80	17	29,673	0.06%	大買/大賣/
2021/05/11	449.1	17.99	841.4	18.14	17.55	-392.3	29,089	-1.35%	大買/大賣/鉅額交易
2021/05/10	199	19.21	224.8	19.18	19.10	-25.8	28,538	-0.09%	大買/大賣/
2021/05/07	307.5	19.29	280.2	19.24	19.50	27.3	28,378	0.10%	大買/大賣/
2021/05/06	693	19.63	664	19.59	19.05	29	28,024	0.10%	大買/大賣/
2021/05/05	1,262	20.24	1,185.2	20.44	19.90	76.8	27,413	0.28%	大買/大賣/
2021/05/04	1,416.7	20.05	1,060.5	19.99	20.95	356.2	26,231	1.36%	大買/大賣/鉅額交易
2021/05/03	627.2	19.32	699.8	19.38	19.05	-72.6	23,852	-0.30%	大買/大賣/
2021/04/29	1,823.1	21.28	2,107.1	21.41	20.05	-284	23,341	-1.22%	大買/大賣/鉅額交易
2021/04/28	1,531.1	19.86	913.8	19.74	21.00	617.3	21,346	2.89%	大買/大賣/鉅額交易
2021/04/27	302.4	19.01	315.9	19.07	19.10	-13.4	19,656	-0.07%	大買/大賣/
2021/04/26	653.6	19.14	426.2	19.12	19.15	227.4	19,338	1.18%	大買/大賣/鉅額交易
2021/04/23	256.5	18.43	457.2	18.47	18.60	-200.6	18,805	-1.07%	大買/大賣/鉅額交易
2021/04/22	505.9	18.69	426.4	18.71	18.30	79.6	18,602	0.43%	大買/大賣/
2021/04/21	427.6	19.17	444	19.22	19.00	-16.4	18,175	-0.09%	大買/大賣/
2021/04/20	280.7	19.21	328.1	19.22	19.05	-47.4	17,842	-0.27%	大買/大賣/
2021/04/19	317.4	19.00	308.1	19.01	18.85	9.3	17,437	0.05%	大買/大賣/
2021/04/16	281	18.86	283.7	18.88	18.80	-2.7	17,127	-0.02%	大買/大賣/
2021/04/15	183.3	19.72	167.8	19.61	19.15	15.5	16,792	0.09%	大買/大賣/
2021/04/14	304.5	18.33	93.8	18.55	19.00	210.7	15,744	1.34%	大買/鉅額交易
2021/04/13	121.6	18.65	43.6	18.88	18.10	78	15,132	0.52%	大買/
2021/04/12	223.2	18.56	62.6	18.65	18.50	160.6	14,913	1.08%	大買/鉅額交易
2021/04/09	633	19.50	659	19.59	18.55	-26	14,580	-0.18%	大買/大賣/
2021/04/08	8	18.93	0	0.00	18.90	8	13,891	0.06%
2021/04/07	14.1	18.92	7	18.91	19.00	7.1	13,657	0.05%
2021/04/06	3	18.47	1	18.75	18.60	2	13,521	0.01%
2021/04/01	12.1	18.55	1	18.25	18.25	11.1	13,351	0.08%
2021/03/31	21	18.55	23	18.38	18.25	-2	13,219	-0.02%
2021/03/30	0.1	18.10	2	17.88	17.95	-2	13,024	-0.01%
2021/03/29	4	17.20	8	17.36	17.30	-4	12,869	-0.03%
2021/03/26	44	16.66	25	16.73	16.60	19	12,765	0.15%
2021/03/25	34	16.83	74	16.53	16.65	-40	12,521	-0.32%
2021/03/24	9	16.93	144	16.63	16.80	-135	12,443	-1.08%	大賣/鉅額交易
2021/03/23	1,387.7	18.69	1,347	18.90	17.90	40.7	12,108	0.34%	大買/大賣/
2021/03/22	443.8	19.13	500.2	19.13	19.85	-56.4	10,757	-0.52%	大買/大賣/
2021/03/19	111.6	17.13	109.1	17.10	18.10	2.5	9,341	0.03%	大買/大賣/
2021/03/18	1,556.3	16.31	1,518.3	16.22	16.65	38	7,951	0.48%	大買/大賣/
2021/03/17	434.3	14.69	352.2	14.21	15.50	82.1	5,923	1.39%	大買/大賣/
2021/03/16	215.7	13.89	87.3	13.59	14.10	128.4	4,929	2.60%	大買/鉅額交易
2021/03/15	6.5	12.99	3	13.00	12.85	3.5	4,530	0.08%
2021/03/12	5.4	12.62	0	12.65	12.65	5.3	4,501	0.12%
2021/03/11	3.2	12.58	0	0.00	12.55	3.2	4,812	0.07%
2021/03/10	7	12.49	27.4	12.41	12.50	-20.4	5,125	-0.40%
2021/03/09	0.3	12.45	0.6	12.58	12.45	-0.4	5,242	-0.01%
2021/03/08	9	12.75	33	12.58	12.50	-24	5,429	-0.44%
2021/03/05	14	12.30	13.3	12.35	12.35	0.7	5,522	0.01%
2021/03/04	11	12.55	72.3	12.69	12.70	-61.3	5,507	-1.11%
2021/03/03	1,072.4	13.11	979.7	13.00	12.85	92.7	5,375	1.72%	大買/大賣/
2021/03/02	1.1	11.92	5	11.95	12.05	-3.9	4,798	-0.08%
2021/02/26	0	0.00	5	11.80	11.85	-5	5,033	-0.10%
2021/02/24	1	11.65	0	0.00	11.65	1	5,382	0.02%
2021/02/23	0	0.00	0.1	11.65	11.60	-0.1	5,382	0.00%
2021/02/19	4	11.25	4.6	11.35	11.35	-0.6	5,465	-0.01%
2021/02/18	8	11.27	76.4	11.28	11.35	-68.4	5,472	-1.25%
2021/02/17	29	11.16	0.5	11.25	11.15	28.5	5,474	0.52%
2021/02/04	1	11.10	0.6	11.23	11.10	0.4	5,637	0.01%
2021/02/03	0.2	11.05	6	11.29	11.25	-5.9	5,671	-0.10%
2021/02/02	0.4	11.00	1	11.20	11.10	-0.7	5,743	-0.01%
2021/02/01	5	11.00	0.7	11.19	11.00	4.3	5,785	0.07%
2021/01/29	2	11.10	5.2	11.11	11.15	-3.2	5,801	-0.05%
2021/01/26	1	11.20	5.4	11.22	11.25	-4.4	5,750	-0.08%
2021/01/25	0	0.00	0.3	11.50	11.30	-0.3	5,827	-0.01%
2021/01/21	2.4	11.34	0	0.00	11.30	2.4	5,830	0.04%
2021/01/20	2	11.25	0.7	11.48	11.25	1.3	5,819	0.02%
2021/01/19	14	11.74	13.2	11.67	11.70	0.8	5,752	0.01%
2021/01/18	2.1	11.57	0.5	11.52	11.65	1.5	5,830	0.03%
2021/01/15	12	11.53	0	11.68	11.55	12	5,804	0.21%
2021/01/14	0.4	11.79	0	0.00	11.85	0.4	5,749	0.01%
2021/01/13	20.1	11.90	18	11.86	11.80	2.1	5,770	0.04%
2021/01/11	88	11.89	0	0.00	11.90	88	5,899	1.49%
2021/01/08	0	0.00	0.2	12.00	11.90	-0.2	5,926	0.00%
2021/01/07	1.2	11.94	4	11.98	11.90	-2.8	5,967	-0.05%
2021/01/06	22	11.62	111.2	11.69	11.65	-89.2	6,278	-1.42%	大賣/
2021/01/05	7	12.25	1.3	12.41	12.25	5.7	6,288	0.09%
2021/01/04	1	12.40	0	0.00	12.45	1	6,219	0.02%
2020/12/31	1	12.45	7	12.41	12.50	-6	6,169	-0.10%
2020/12/30	113	12.45	4	12.40	12.40	109	6,178	1.76%	大買/鉅額交易
2020/12/29	1	12.35	7	12.41	12.40	-6	6,154	-0.10%
2020/12/28	0	12.25	0.5	12.30	12.40	-0.5	6,113	-0.01%
2020/12/25	4	12.20	1	12.30	12.20	3	6,036	0.05%
2020/12/24	6	12.15	6.1	12.35	12.15	-0.1	6,009	0.00%
2020/12/23	0	0.00	0.3	12.32	12.10	-0.3	5,988	0.00%
2020/12/22	34.7	12.23	30	12.35	11.85	4.6	5,965	0.08%
2020/12/21	0.1	12.25	0.5	12.28	12.30	-0.4	5,916	-0.01%
2020/12/18	26	12.39	22.2	12.65	12.35	3.8	5,876	0.06%
2020/12/17	6.5	12.24	10	12.51	12.60	-3.5	5,789	-0.06%
2020/12/16	0.2	12.25	0	0.00	12.20	0.2	5,681	0.00%
2020/12/15	21	11.99	24	12.22	12.00	-3	5,624	-0.05%
2020/12/14	1.7	12.01	2.3	11.96	12.10	-0.6	5,689	-0.01%
2020/12/11	3.1	11.88	0.1	11.94	11.85	3	5,686	0.05%
2020/12/10	1.2	12.10	1	12.09	12.10	0.3	5,643	0.00%
2020/12/09	4.1	12.20	19	12.32	12.40	-14.9	5,600	-0.27%
2020/12/08	28.5	12.28	31	12.36	12.25	-2.5	5,549	-0.05%
2020/12/07	80	12.69	37	12.30	12.50	43	5,508	0.78%
2020/12/04	3	12.48	23.2	12.25	12.70	-20.2	5,284	-0.38%
2020/12/03	0	0.00	16	11.92	12.00	-16	4,955	-0.32%
2020/12/02	22	12.02	17	11.81	11.85	5	4,874	0.10%
2020/12/01	33.3	11.88	0	0.00	11.80	33.3	4,740	0.70%
2020/11/30	2	11.58	0	11.75	11.50	2	4,709	0.04%
2020/11/27	0	0.00	0.6	11.64	11.55	-0.6	4,652	-0.01%
2020/11/26	0	0.00	20.4	11.52	11.50	-20.4	4,642	-0.44%
2020/11/25	30	11.82	2.7	11.75	11.65	27.3	4,603	0.59%
2020/11/24	11.5	11.44	28	11.69	11.60	-16.5	4,339	-0.38%
2020/11/23	76.2	11.50	10	11.15	11.30	66.2	4,213	1.57%
2020/11/20	10	11.00	10.1	11.00	11.00	-0.1	4,056	0.00%
2020/11/19	3	10.95	0	0.00	10.95	3	4,055	0.07%
2020/11/18	8	10.84	5	10.90	10.75	3	3,970	0.08%
2020/11/17	0.1	10.60	0.2	10.80	10.75	0	3,950	0.00%
2020/11/16	1	10.80	0.1	10.90	10.75	0.9	4,061	0.02%
2020/11/13	36.3	10.99	37	10.89	10.70	-0.7	4,071	-0.02%
2020/11/12	0	0.00	1.2	10.77	10.70	-1.2	3,861	-0.03%
2020/11/11	53	10.94	0	0.00	10.90	53	3,877	1.37%
2020/11/10	41	10.95	0.1	10.90	10.90	40.9	3,875	1.06%
2020/11/09	17.8	10.77	12	10.75	10.75	5.8	3,840	0.15%
2020/11/06	0.2	10.65	0	0.00	10.60	0.2	3,890	0.00%
2020/11/05	0	10.40	0	0.00	10.55	0	3,948	0.00%
2020/11/04	0.1	10.35	3.1	10.45	10.50	-3	4,021	-0.07%
2020/11/03	0.3	10.35	0.1	10.55	10.50	0.2	4,157	0.00%
2020/11/02	33.1	10.36	30	10.50	10.40	3.1	4,658	0.07%
2020/10/30	0	0.00	14	10.29	10.20	-14	5,252	-0.27%
2020/10/28	0	0.00	76	10.50	10.50	-76	5,396	-1.41%
2020/10/27	0	0.00	56.3	10.70	10.65	-56.3	5,390	-1.04%
2020/10/26	0.3	10.62	0	0.00	10.80	0.3	5,399	0.01%
2020/10/21	10	10.65	131	10.61	10.65	-121	5,503	-2.20%	大賣/鉅額交易
2020/10/20	26	10.84	29	10.86	10.75	-3	5,528	-0.05%
2020/10/19	0	0.00	77	10.77	10.75	-77	5,402	-1.43%
2020/10/16	0	0.00	3	10.40	10.40	-3	5,385	-0.06%
2020/10/15	1	10.95	16	10.67	10.75	-15	5,431	-0.28%
2020/10/14	10	10.90	40	10.96	11.00	-30	5,524	-0.54%
2020/10/07	16	10.25	0	0.00	10.25	16	6,349	0.25%
2020/09/23	0	0.00	127	10.14	10.20	-127	6,564	-1.93%	大賣/鉅額交易
2020/09/22	0	0.00	16	10.28	10.25	-16	6,564	-0.24%
2020/09/21	0	0.00	9	10.44	10.45	-9	6,573	-0.14%
2020/09/16	0	0.00	20	10.20	10.20	-20	6,699	-0.30%
2020/09/15	0	0.00	5	10.41	10.40	-5	6,684	-0.07%
2020/09/14	36	10.45	0	0.00	10.45	36	6,773	0.53%
2020/09/11	18	10.76	28	10.62	10.45	-10	6,828	-0.15%
2020/09/10	3	10.90	0	0.00	10.80	3	6,787	0.04%
2020/09/09	0	0.00	14	10.78	10.85	-14	6,740	-0.21%
2020/09/08	0	0.00	2	10.60	10.60	-2	6,629	-0.03%
2020/09/07	0	0.00	16	10.67	10.65	-16	6,636	-0.24%
2020/09/04	0	0.00	59	10.65	10.65	-59	6,616	-0.89%
2020/09/03	10	10.80	98	10.87	10.80	-88	6,570	-1.34%
2020/09/02	1	10.60	8	10.55	10.60	-7	6,434	-0.11%
2020/09/01	0	0.00	54.3	10.46	10.55	-54.3	6,440	-0.84%
2020/08/31	50	10.66	20	10.70	10.55	30	6,450	0.47%
2020/08/28	3	10.52	0	0.00	10.45	3	6,452	0.05%
2020/08/27	5	10.68	3	10.60	10.50	2	6,470	0.03%
2020/08/26	0	0.00	1	10.30	10.35	-1	6,344	-0.02%
2020/08/25	0	0.00	1	10.25	10.30	-1	6,329	-0.02%
2020/08/19	3	10.30	69.3	10.24	10.30	-66.3	6,139	-1.08%
2020/08/18	0	0.00	54	10.25	10.30	-54	6,114	-0.88%
2020/08/17	2	10.35	48	10.39	10.35	-46	6,091	-0.76%
2020/08/14	0	0.00	12	10.08	10.25	-12	6,057	-0.20%
2020/08/13	0	0.00	5	10.13	10.05	-5	6,061	-0.08%
2020/08/12	1	10.20	300	10.12	10.20	-299	6,022	-4.97%	大賣/鉅額交易
2020/08/10	53	10.35	71	10.30	10.30	-18	5,834	-0.31%
2020/08/07	260	10.35	3	10.20	10.20	257	5,773	4.45%	大買/鉅額交易
2020/08/06	37	10.60	36	10.91	10.50	1	5,629	0.02%
2020/08/05	154	10.83	143	10.59	10.60	11	5,128	0.21%	大買/大賣/
2020/08/04	130	9.83	1	10.15	10.10	129	4,462	2.89%	大買/鉅額交易
2020/07/29	0	0.00	108	9.36	9.45	-108	4,273	-2.53%	大賣/鉅額交易
2020/07/28	15	8.96	16	9.00	8.96	-1	4,173	-0.02%
2020/07/27	15	9.18	17	9.19	9.15	-2	4,157	-0.05%
2020/07/24	0	0.00	9	9.54	9.47	-9	4,117	-0.22%
2020/07/22	10	9.62	24	9.65	9.71	-14	4,036	-0.35%
2020/07/21	0	0.00	0.5	9.72	9.74	-0.5	3,982	-0.01%
2020/07/20	1	9.50	4	9.56	9.60	-3	3,886	-0.08%
2020/07/17	75	10.00	61	10.50	9.96	14	3,718	0.38%
2020/07/16	151	10.43	59	10.19	10.50	92	3,392	2.71%	大買/
2020/07/15	712	9.59	713	9.59	9.59	-1	2,861	-0.03%	大買/大賣/
2020/07/14	1	8.65	0	0.00	8.72	1	2,492	0.04%
2020/07/13	3	8.65	6	8.60	8.71	-3	2,473	-0.12%
2020/07/10	0	0.00	0	8.47	8.45	0	2,442	0.00%
2020/07/09	20	8.72	0	0.00	8.49	20	2,398	0.83%
2020/07/08	29	8.28	0.3	8.27	8.27	28.7	2,280	1.26%
2020/07/06	0	0.00	2.2	8.20	8.23	-2.2	2,271	-0.09%
2020/07/03	0	0.00	9	8.05	8.07	-9	2,225	-0.40%
2020/06/29	2	8.07	0	0.00	8.12	2	2,184	0.09%
2020/06/23	8	8.11	9	7.97	7.93	-1	1,945	-0.05%
2020/06/22	10	8.01	0	0.00	8.03	10	1,917	0.52%
2020/06/18	0	0.00	3	8.14	8.14	-3	1,820	-0.16%
2020/06/17	0	0.00	66	7.67	7.66	-66	1,716	-3.84%
2020/06/15	1	7.40	23	7.43	7.34	-22	1,782	-1.23%
2020/06/12	0	0.00	24	7.48	7.48	-24	1,788	-1.34%
2020/06/11	0	0.00	2	7.93	7.73	-2	1,824	-0.11%
2020/06/10	1	7.78	0	0.00	7.97	1	1,805	0.06%
2020/06/05	0	0.00	6	7.78	7.75	-6	1,832	-0.33%
2020/06/04	3	7.65	3	7.63	7.61	0	1,818	0.00%
2020/06/03	142	7.60	36	7.60	7.60	106	1,790	5.92%	大買/鉅額交易
2020/05/26	0	0.00	1	7.25	7.24	-1	1,774	-0.06%
2020/05/25	0	0.00	5.7	7.18	7.20	-5.7	1,787	-0.32%
2020/05/22	0	0.00	10	7.31	7.33	-10	1,825	-0.55%
2020/05/21	10	7.41	0	0.00	7.41	10	1,831	0.55%
2020/05/20	0	0.00	2	7.42	7.36	-2	1,819	-0.11%
2020/05/19	0	0.00	6	7.14	7.16	-6	1,775	-0.34%
2020/05/15	0	0.00	5	7.15	7.05	-5	1,782	-0.28%
2020/05/14	6	7.21	0	0.00	7.13	6	1,774	0.34%
2020/05/12	0	0.00	6	7.50	7.38	-6	1,752	-0.34%
2020/05/06	1	7.33	32	7.34	7.32	-31	1,776	-1.75%
2020/04/29	0	0.00	38	7.45	7.44	-38	1,785	-2.13%
2020/04/24	0	0.00	2	7.07	7.04	-2	1,820	-0.11%
2020/04/23	0	0.00	31	6.99	7.04	-31	1,829	-1.69%
2020/04/21	0	0.00	38	7.05	6.88	-38	1,832	-2.07%
2020/04/20	0	0.00	13	7.23	7.23	-13	1,810	-0.72%
2020/04/16	5	7.22	0	0.00	7.25	5	1,789	0.28%
2020/04/15	0	0.00	2	7.43	7.43	-2	1,770	-0.11%
2020/04/13	2	7.23	25	7.19	7.19	-23	1,755	-1.31%
2020/04/10	0	0.00	9	7.09	7.18	-9	1,746	-0.52%
2020/04/09	14	7.11	0	0.00	7.25	14	1,757	0.80%
2020/04/08	5	6.86	41	6.96	6.97	-36	1,762	-2.04%
2020/04/07	5	6.77	2.1	6.88	6.78	2.9	1,749	0.17%
2020/04/01	12	6.60	5	6.62	6.60	7	1,727	0.41%
2020/03/31	2	6.61	18	6.55	6.53	-16	1,716	-0.93%
2020/03/30	9	6.56	1	6.52	6.56	8	1,710	0.47%
2020/03/27	0	0.00	16	6.72	6.70	-16	1,707	-0.94%
2020/03/26	0	0.00	19	6.52	6.69	-19	1,688	-1.13%
2020/03/25	0	0.00	13	6.54	6.56	-13	1,685	-0.77%
2020/03/24	5	6.32	12	6.31	6.29	-7	1,658	-0.42%
2020/03/23	0	0.00	3	6.13	6.14	-3	1,660	-0.18%
2020/03/20	10	6.40	72	6.22	6.44	-62	1,653	-3.75%
2020/03/18	10	6.72	95	6.68	6.66	-85	1,577	-5.39%
2020/03/16	2	7.20	82	7.34	7.17	-80	1,494	-5.35%
2020/03/13	0	0.00	10	7.42	7.42	-10	1,483	-0.67%
2020/03/12	101	8.23	10	8.21	8.20	91	1,415	6.43%	大買/
2020/03/11	0	0.00	99	8.64	8.62	-99	1,384	-7.15%
2020/03/10	6	8.21	2	8.29	8.42	4	1,366	0.29%
2020/03/09	7	8.66	7	8.72	8.60	0	1,337	0.00%
2020/03/06	10	9.00	30	9.00	9.00	-20	1,313	-1.52%
2020/03/04	0	0.00	11	8.98	9.00	-11	1,296	-0.85%
2020/02/25	20	9.42	20	9.42	9.40	0	1,185	0.00%
2020/02/13	0	0.00	1	9.90	9.84	-1	1,094	-0.09%
2020/02/12	28	9.86	1	9.81	9.86	27	1,109	2.43%
2020/02/11	10	9.58	10	9.67	9.68	0	1,117	0.00%
2020/02/10	11	9.58	10	9.59	9.56	1	1,112	0.09%
2020/02/05	0	0.00	8	9.97	9.97	-8	1,014	-0.79%
2020/02/03	1	9.85	0	0.00	9.88	1	987	0.10%
2020/01/31	8.3	10.30	8	10.30	10.30	0.3	955	0.03%
2020/01/20	0	0.00	5.4	10.75	10.85	-5.4	895	-0.60%
2020/01/16	2	10.85	0	0.00	10.80	2	874	0.23%
2020/01/15	0	0.00	56	10.67	10.70	-56	868	-6.45%
2020/01/08	0	0.00	3	10.60	10.65	-3	880	-0.34%
2020/01/02	1	11.00	2	10.88	11.00	-1	872	-0.11%
2019/12/25	22	10.74	0	0.00	10.70	22	816	2.70%
2019/12/16	23	10.60	0	0.00	10.60	23	1,059	2.17%
2019/12/11	0	0.00	6	10.75	10.75	-6	1,038	-0.58%
2019/12/04	0	0.00	15	10.60	10.70	-15	1,042	-1.44%
2019/11/27	2	10.80	0	0.00	10.75	2	1,036	0.19%
2019/11/26	0	0.00	53	10.63	10.70	-53	1,041	-5.09%
2019/11/25	0	0.00	117	10.64	10.65	-117	1,038	-11.27%	大賣/鉅額交易
2019/11/21	0	0.00	3	10.57	10.60	-3	1,048	-0.29%
2019/11/19	0.1	10.60	0	0.00	10.70	0.1	1,046	0.01%
2019/11/08	0	0.00	1	11.20	11.25	-1	1,066	-0.09%
2019/11/07	0	0.00	26	11.00	11.00	-26	1,048	-2.48%
2019/11/01	0	0.00	76	11.00	10.95	-76	1,051	-7.23%
2019/10/23	0	0.00	120.2	11.39	11.40	-120.2	1,084	-11.09%	大賣/鉅額交易
2019/10/21	0	0.00	18	11.33	11.35	-18	1,137	-1.58%
2019/10/17	0	0.00	2	11.25	11.25	-2	1,127	-0.18%
2019/10/16	2	11.25	0	0.00	11.25	2	1,117	0.18%
2019/10/14	5	11.50	0	0.00	11.50	5	1,110	0.45%
2019/10/08	6	11.50	0	0.00	11.55	6	1,113	0.54%
2019/10/02	4	11.55	4	11.55	11.60	0	1,178	0.00%
2019/09/27	5	11.80	0	0.00	11.55	5	1,179	0.42%
2019/09/26	2	11.85	0	0.00	11.90	2	1,152	0.17%
2019/09/24	0	0.00	6	11.80	11.55	-6	998	-0.60%
2019/09/23	0	0.00	2.1	11.50	11.60	-2.1	957	-0.22%
2019/09/19	3	11.40	3	11.30	11.30	0	931	0.00%
2019/09/16	0	0.00	39	11.05	11.10	-39	1,020	-3.82%
2019/09/12	1	11.10	1	11.05	11.05	0	1,012	0.00%
2019/09/11	0	0.00	61	11.00	11.00	-61	1,020	-5.98%
2019/09/06	0	0.00	2	11.00	10.95	-2	1,008	-0.20%
2019/09/04	62	10.95	0	0.00	11.00	62	1,001	6.19%
2019/08/30	15	10.85	0	0.00	10.85	15	1,023	1.47%
2019/08/20	0	0.00	3	11.00	11.00	-3	1,106	-0.27%
2019/08/16	11	10.98	0	0.00	10.90	11	1,114	0.99%
2019/08/12	0	0.00	1	11.00	10.95	-1	1,102	-0.09%
2019/08/08	1	10.70	1	10.50	10.75	0	1,105	0.00%
2019/08/07	0	0.00	52	10.55	10.55	-52	1,109	-4.69%
2019/08/06	0	0.00	1	10.45	10.55	-1	1,132	-0.09%
2019/07/31	0	0.00	64	11.26	11.30	-64	1,139	-5.62%
2019/07/26	4	11.36	0	0.00	11.30	4	1,147	0.35%
2019/07/25	0	0.00	7	11.25	11.30	-7	1,144	-0.61%
2019/07/24	0	0.00	84	11.36	11.35	-84	1,144	-7.34%
2019/07/19	0	0.00	2	11.30	11.40	-2	1,087	-0.18%
2019/07/16	0	0.00	3	11.25	11.30	-3	1,089	-0.28%
2019/07/10	60	11.50	0	0.00	11.50	60	1,154	5.20%
2019/07/09	0	0.00	5	11.31	11.50	-5	1,183	-0.42%
2019/07/04	0	11.00	0	0.00	11.05	0	1,177	0.00%
2019/07/03	0	0.00	35	10.97	11.05	-35	1,186	-2.95%
2019/06/27	4	11.10	0	0.00	11.10	4	1,212	0.33%
2019/06/26	8	11.00	0	0.00	10.95	8	1,216	0.66%
2019/06/21	5	10.90	5	11.00	10.95	0	1,213	0.00%
2019/06/20	8	10.66	0	0.00	10.65	8	1,116	0.72%
2019/06/19	143	10.65	0	0.00	10.60	143	1,118	12.78%	大買/鉅額交易
2019/06/12	7	10.70	0	0.00	10.65	7	1,183	0.59%
2019/06/10	2	10.45	0	0.00	10.45	2	1,172	0.17%
2019/06/06	3	10.45	0	0.00	10.45	3	1,172	0.26%
2019/05/30	5	10.50	3	10.50	10.45	2	1,166	0.17%
2019/05/22	0	0.00	600	11.03	10.95	-600	1,134	-52.90%	大賣/鉅額交易
2019/05/21	22	10.94	5	11.00	11.00	17	1,135	1.50%
2019/05/20	0	0.00	100	11.00	10.90	-100	1,139	-8.77%
2019/05/17	32	11.10	0	0.00	11.15	32	1,144	2.80%
2019/05/14	74	11.02	28	11.05	11.10	46	1,155	3.98%
2019/05/13	54	11.33	0	0.00	11.30	54	1,142	4.73%
2019/05/09	68	11.65	148	11.68	11.65	-80	1,131	-7.07%	大賣/
2019/05/08	100	11.75	1	11.80	11.75	99	1,121	8.83%
2019/05/07	0	0.00	6	11.82	11.90	-6	1,124	-0.53%
2019/05/06	100	11.85	0	0.00	11.80	100	1,126	8.88%
2019/05/02	52	11.95	0	0.00	11.95	52	1,110	4.68%
2019/04/30	48	11.95	80	11.96	11.95	-32	1,105	-2.89%
2019/04/23	0	0.00	0.1	12.15	12.20	-0.1	1,091	-0.01%
2019/04/22	3	12.15	3	12.10	12.10	0	1,087	0.00%
2019/04/19	2	12.15	0	0.00	12.15	2	1,078	0.19%
2019/04/17	0	0.00	3	12.25	12.30	-3	1,046	-0.29%
2019/04/15	0	0.00	198	12.20	12.25	-198	1,050	-18.86%	大賣/鉅額交易
2019/04/12	0	0.00	52	11.95	11.95	-52	1,010	-5.14%
2019/04/11	1	11.95	104	11.84	11.85	-103	1,020	-10.10%	大賣/鉅額交易
2019/04/10	53	11.75	0	0.00	11.75	53	1,003	5.28%
2019/04/09	0	0.00	62	11.90	11.90	-62	970	-6.39%
2019/04/01	52	11.75	0	0.00	11.80	52	943	5.51%
2019/03/28	48	11.85	0	0.00	11.85	48	921	5.21%
2019/03/25	50	12.00	0	0.00	12.00	50	909	5.50%
2019/03/22	100	12.10	10	12.15	12.15	90	919	9.79%
2019/03/21	0	0.00	2.9	12.08	12.10	-2.9	917	-0.31%
2019/03/20	100	12.15	0	0.00	12.20	100	909	11.00%
2019/03/13	0	0.00	3	12.40	12.40	-3	853	-0.35%
2019/03/12	0	0.00	3	12.40	12.45	-3	856	-0.35%
2019/03/11	0	0.00	3	12.15	12.25	-3	857	-0.35%
2019/03/06	0	0.00	3	12.50	12.45	-3	934	-0.32%
2019/02/27	28	12.39	0	0.00	12.35	28	924	3.03%
2019/02/26	30	12.70	30	12.65	12.55	0	914	0.00%
2019/02/25	0	0.00	100	12.62	12.60	-100	904	-11.05%
2019/02/22	0	0.00	1	12.25	12.20	-1	875	-0.11%
2019/02/21	0	0.00	3	12.15	12.10	-3	866	-0.35%
2019/02/20	0	0.00	20	12.30	12.25	-20	862	-2.32%
2019/02/18	0	0.00	2	12.15	12.15	-2	828	-0.24%
2019/02/15	0	0.00	3	12.00	12.00	-3	813	-0.37%
2019/01/29	0	0.00	32.4	11.55	11.60	-32.4	785	-4.12%
2019/01/28	0	0.00	115	11.58	11.75	-115	780	-14.74%	大賣/鉅額交易
2019/01/25	0	0.00	3	11.55	11.60	-3	780	-0.38%
2019/01/23	0	0.00	10	11.60	11.55	-10	775	-1.29%
2019/01/18	0	0.00	11	11.75	11.75	-11	790	-1.39%
2019/01/14	30	11.64	0	0.00	11.55	30	800	3.75%
2019/01/09	125	11.71	0	0.00	11.70	125	815	15.33%	大買/鉅額交易
2018/12/21	0	0.00	1	11.55	11.45	-1	954	-0.10%
2018/12/18	42	11.83	0	0.00	11.75	42	984	4.27%
2018/12/14	10	11.85	0	0.00	11.85	10	957	1.04%
2018/12/13	21	11.85	0	0.00	11.85	21	957	2.19%
2018/12/12	47	11.85	0	0.00	11.85	47	957	4.91%
2018/12/07	1	11.85	0	0.00	11.85	1	954	0.10%
2018/12/05	27	12.05	0	0.00	12.05	27	944	2.86%
2018/11/30	0	0.00	3	12.22	12.25	-3	922	-0.33%
2018/11/29	30	12.04	520	12.00	12.05	-490	913	-53.61%	大賣/鉅額交易
2018/11/28	0	0.00	279	11.85	11.85	-279	889	-31.36%	大賣/鉅額交易
2018/11/27	0	0.00	9	11.85	11.80	-9	900	-1.00%
2018/11/26	0	0.00	47	11.85	11.85	-47	911	-5.16%
2018/11/23	5	11.85	45	11.80	11.70	-40	914	-4.37%
2018/11/21	1	11.85	0	0.00	11.80	1	921	0.11%
2018/11/08	0	0.00	3	12.22	12.25	-3	938	-0.32%
2018/11/02	1	12.00	258	11.96	12.00	-257	956	-26.87%	大賣/鉅額交易
2018/10/31	0	0.00	37	11.85	11.80	-37	958	-3.86%
2018/10/26	2	11.30	0	0.00	11.30	2	959	0.21%
2018/10/24	0	0.00	0.1	11.85	11.85	-0.1	945	-0.01%
2018/10/12	6	11.60	0	0.00	11.75	6	1,031	0.58%
2018/10/11	2	12.10	0	0.00	11.60	2	1,015	0.20%
2018/10/08	0	0.00	9	12.75	12.80	-9	988	-0.91%
2018/10/05	1	12.90	0	0.00	12.70	1	992	0.10%
2018/10/03	0	0.00	1	13.40	13.15	-1	981	-0.10%
2018/10/02	0	0.00	1	13.45	13.35	-1	988	-0.10%
2018/10/01	1	13.55	47	13.55	13.50	-46	1,045	-4.40%
2018/09/28	9	13.60	2	13.45	13.45	7	1,043	0.67%
2018/09/27	1	13.15	4	13.20	13.20	-3	972	-0.31%
2018/09/19	1	12.90	0	0.00	12.90	1	976	0.10%
2018/09/17	0	0.00	1	12.85	12.85	-1	1,008	-0.10%
2018/09/12	1	12.60	0	0.00	12.65	1	1,147	0.09%
2018/09/10	2	12.60	0	0.00	12.65	2	1,296	0.15%
2018/09/04	0	0.00	2	13.30	13.30	-2	1,689	-0.12%
2018/08/31	0	0.00	7	12.85	12.90	-7	1,706	-0.41%
2018/08/23	0	0.00	344	12.65	12.65	-344	2,039	-16.87%	大賣/鉅額交易
2018/08/21	34	12.69	0	0.00	12.65	34	2,045	1.66%
2018/08/20	40	12.79	0	0.00	12.75	40	2,049	1.95%
2018/08/17	2	12.60	0	0.00	12.65	2	2,070	0.10%
2018/08/14	0	0.00	15	12.65	12.65	-15	2,082	-0.72%
2018/08/13	2	12.75	0	0.00	12.65	2	2,086	0.10%
2018/08/08	0	0.00	167.7	13.05	13.00	-167.7	2,074	-8.09%	大賣/鉅額交易
2018/08/03	2	13.00	0	0.00	13.05	2	2,115	0.09%
2018/07/23	0	0.00	3	12.85	12.95	-3	2,137	-0.14%
2018/07/20	5	13.00	342	12.95	12.85	-337	2,149	-15.68%	大賣/鉅額交易
2018/07/19	2	13.00	0	0.00	13.00	2	2,143	0.09%
2018/07/16	0	0.00	79	13.20	13.25	-79	2,165	-3.65%
2018/07/12	0	0.00	1	12.95	13.10	-1	2,185	-0.05%
2018/07/11	0	0.00	189	13.13	13.05	-189	2,228	-8.48%	大賣/鉅額交易
2018/07/10	2	13.33	0	0.00	13.35	2	2,232	0.09%
2018/07/06	0	0.00	116	12.98	12.95	-116	2,171	-5.34%	大賣/鉅額交易
2018/07/03	0	0.00	431	13.37	13.20	-431	2,237	-19.27%	大賣/鉅額交易
2018/07/02	0	0.00	34	13.56	13.50	-34	2,239	-1.52%
2018/06/29	0	0.00	5	13.70	13.80	-5	2,261	-0.22%
2018/06/26	2	13.80	0	0.00	13.70	2	2,494	0.08%
2018/06/25	10	14.23	0	0.00	14.20	10	2,569	0.39%
2018/06/22	2	14.30	1	14.55	14.30	1	2,734	0.04%
2018/06/20	14.2	14.88	285	14.89	14.80	-270.8	2,664	-10.17%	大賣/鉅額交易
2018/06/15	7	14.53	0	0.00	14.55	7	2,540	0.28%
2018/06/14	0	0.00	2	14.28	14.55	-2	2,458	-0.08%
2018/06/13	13	14.12	142	14.51	14.55	-129	2,392	-5.39%	大賣/鉅額交易
2018/06/12	10	13.78	0	0.00	13.90	10	2,280	0.44%
2018/06/08	1	13.60	0	0.00	13.70	1	2,222	0.04%
2018/06/07	0	0.00	1	13.70	13.80	-1	2,210	-0.05%
2018/06/06	0	0.00	1.5	13.33	13.35	-1.5	2,111	-0.07%
2018/06/01	10	13.30	12	13.42	13.35	-2	2,079	-0.10%
2018/05/31	2	12.80	0	0.00	12.85	2	1,969	0.10%
2018/05/30	0	0.00	2	12.75	12.80	-2	1,967	-0.10%
2018/05/29	1	12.90	0	0.00	12.95	1	1,970	0.05%
2018/05/24	22	13.05	21	12.95	12.95	1	1,996	0.05%
2018/05/22	0	0.00	66	12.85	12.85	-66	2,038	-3.24%
2018/05/18	0	0.00	2	12.80	12.70	-2	2,083	-0.10%
2018/05/14	15	12.87	0	0.00	12.80	15	2,423	0.62%
2018/05/09	0	0.00	3	13.00	12.70	-3	2,511	-0.12%
2018/05/07	0.1	13.00	0	0.00	13.00	0.1	2,706	0.00%
2018/05/04	53	13.14	0	0.00	13.00	53	2,925	1.81%
2018/04/30	0	0.00	8	12.45	12.75	-8	2,940	-0.27%
2018/04/27	0	0.00	1	12.35	12.40	-1	2,948	-0.03%
2018/04/26	2	12.50	0	0.00	12.30	2	2,981	0.07%
2018/04/25	0	0.00	5	12.40	12.50	-5	2,984	-0.17%
2018/04/24	2	12.60	0	0.00	12.60	2	3,012	0.07%
2018/04/23	0.1	13.15	5	12.95	13.00	-4.9	3,009	-0.16%
2018/04/20	6	13.05	0	0.00	13.15	6	3,013	0.20%
2018/04/18	1	13.10	0	0.00	13.00	1	3,074	0.03%
2018/04/17	5	13.05	10	13.00	13.05	-5	3,080	-0.16%
2018/04/16	0.1	13.50	0	0.00	13.50	0.1	3,045	0.00%
2018/04/12	1	13.75	0	0.00	13.75	1	3,069	0.03%
2018/04/10	2	13.80	0	0.00	13.50	2	3,076	0.07%
2018/04/09	2	13.80	3.1	14.00	13.85	-1.1	3,056	-0.04%
2018/04/03	79	14.05	0	0.00	14.10	79	3,047	2.59%
2018/04/02	0.1	14.20	0	0.00	14.20	0.1	3,043	0.00%
2018/03/31	39	14.05	0	0.00	14.15	39	3,018	1.29%
2018/03/30	12	13.89	30	13.90	13.90	-18	2,986	-0.60%
2018/03/29	132	14.15	77	14.30	14.20	55	2,884	1.91%	大買/
2018/03/28	112	14.57	7	14.59	14.60	105	2,794	3.76%	大買/鉅額交易
2018/03/27	143	15.08	3	15.17	15.05	140	2,729	5.13%	大買/鉅額交易
2018/03/26	0	0.00	127	15.85	15.90	-127	2,551	-4.98%	大賣/鉅額交易
2018/03/23	0	0.00	1	15.95	15.95	-1	2,544	-0.04%
2018/03/22	11	16.26	0	0.00	16.15	11	2,518	0.44%
2018/03/20	1.1	16.26	0	0.00	16.40	1.1	2,531	0.04%
2018/03/16	2	16.30	0	0.00	16.40	2	2,540	0.08%
2018/03/15	1	16.70	0	0.00	16.70	1	2,534	0.04%
2018/03/14	4	16.30	0	0.00	16.60	4	2,653	0.15%
2018/03/13	104	16.55	6	16.58	16.65	98	2,662	3.68%	大買/
2018/03/12	180	16.53	68	16.46	16.55	112	2,695	4.15%	大買/鉅額交易
2018/03/09	0	0.00	12	16.50	16.55	-12	2,735	-0.44%
2018/03/08	1	16.50	12	16.50	16.50	-11	2,746	-0.40%
2018/03/07	2	16.50	0	0.00	16.50	2	2,756	0.07%
2018/03/06	10	16.50	4	16.45	16.55	6	2,782	0.22%
2018/03/05	0.1	16.70	12	16.70	16.65	-11.9	2,770	-0.43%
2018/03/02	0	0.00	2	16.85	16.90	-2	2,834	-0.07%
2018/02/27	0	0.00	7	17.05	17.00	-7	2,872	-0.24%
2018/02/23	29	17.32	8	17.26	17.20	21	2,903	0.72%
2018/02/22	0	0.00	16	16.99	17.10	-16	2,947	-0.54%
2018/02/21	15	17.00	12	16.92	17.00	3	3,112	0.10%
2018/02/12	0	0.00	5	16.70	16.70	-5	3,148	-0.16%
2018/02/09	2	16.70	0	0.00	16.85	2	3,125	0.06%
2018/02/08	28	16.93	7	17.11	17.10	21	3,091	0.68%
2018/02/07	206	16.50	16.5	16.53	16.60	189.5	3,009	6.30%	大買/鉅額交易
2018/02/06	73	16.31	49	16.01	16.10	24	3,026	0.79%
2018/02/05	21.1	16.56	56	16.61	16.95	-34.9	2,939	-1.19%
2018/02/02	0	0.00	31	17.10	17.10	-31	2,878	-1.08%
2018/02/01	4	17.35	120	17.07	17.05	-116	2,879	-4.03%	大賣/鉅額交易
2018/01/31	1	17.25	64	17.20	17.45	-63	2,869	-2.20%
2018/01/30	129	17.72	5	17.41	17.35	124	2,835	4.37%	大買/鉅額交易
2018/01/29	151	17.49	3	17.58	17.60	148	2,781	5.32%	大買/鉅額交易
2018/01/25	1	16.80	0	0.00	16.85	1	2,571	0.04%
2018/01/24	0	0.00	8	16.73	16.80	-8	2,583	-0.31%
2018/01/23	0	0.00	8	16.80	16.85	-8	2,568	-0.31%
2018/01/22	16	16.89	4.1	16.90	16.90	11.9	2,557	0.47%
2018/01/18	15	16.79	5	16.72	16.80	10	2,544	0.39%
2018/01/17	0.1	16.70	15	16.70	16.80	-14.9	2,565	-0.58%
2018/01/16	0	16.70	8	16.65	16.70	-8	2,547	-0.31%
2018/01/15	65	16.88	0	0.00	16.65	65	2,560	2.54%
2018/01/12	3	16.50	0	0.00	16.50	3	2,547	0.12%
2018/01/11	2	16.25	8	16.25	16.25	-6	2,610	-0.23%
2018/01/10	0	0.00	6	16.45	16.45	-6	2,622	-0.23%
2018/01/08	0	0.00	0.7	16.65	16.65	-0.7	2,706	-0.03%
2018/01/04	0	0.00	290	16.45	16.50	-290	2,807	-10.33%	大賣/鉅額交易
2018/01/02	0.1	16.40	0	0.00	16.50	0.1	3,281	0.00%