卓越 (2496)-元大券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
77.6
漲跌
▲0.3
漲幅
+0.39%
成交量
56張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	11	77.07	11	77.26	77.30	0	63	0.00%
2025/03/28	0	80.60	0	80.70	80.60	0	61	0.00%
2025/03/27	1.1	82.33	1	82.20	82.20	0.1	61	0.11%
2025/03/26	1	89.00	1	88.90	89.00	0	60	0.00%
2025/03/25	1	88.30	1	88.60	88.60	0	58	0.00%
2025/03/24	0	89.10	0	0.00	88.90	0	57	0.00%
2025/03/20	0	0.00	1	89.10	89.10	-1	58	-1.70%
2025/03/17	1	89.60	1	89.60	89.60	0	61	0.00%
2025/03/13	1	89.20	1	89.50	89.50	0	61	0.00%
2025/03/12	0	0.00	1	89.30	89.30	-1	61	-1.62%
2025/03/07	5	92.16	11	92.44	92.00	-6	62	-9.64%
2025/03/05	7	90.04	1	89.90	90.70	6	60	9.94%
2025/02/27	2	90.10	2	90.30	89.80	0	59	0.00%
2025/02/26	0	0.00	1	91.10	91.10	-1	60	-1.66%
2025/02/20	9	90.17	9	90.23	89.70	0	61	0.00%
2025/02/19	2	91.80	2	91.80	92.00	0	58	0.00%
2025/02/18	3	92.37	3	92.70	92.50	0	60	0.00%
2025/02/17	7	91.87	7	92.24	91.70	0	60	0.00%
2025/02/14	1	91.20	1	90.70	90.70	0	60	0.00%
2025/02/13	6	90.25	6	90.53	90.30	0	62	0.00%
2025/02/12	11	92.63	11	91.58	90.50	0	63	0.00%
2025/02/11	6	97.93	6	97.95	94.60	0	60	0.00%
2025/02/10	5	94.66	5	95.58	96.20	0	60	0.00%
2025/02/07	8	93.64	8	93.91	94.60	0	59	0.00%
2025/02/06	13	95.55	14	95.82	94.40	-1	57	-1.73%
2025/02/05	2	92.65	2	94.35	95.00	0	55	0.00%
2025/02/04	2	90.60	1	90.10	90.60	1	53	1.86%
2025/02/03	3	89.83	4	89.20	89.80	-1	52	-1.91%
2025/01/22	8	86.29	1	86.50	86.40	7	49	14.15%
2025/01/17	1	85.00	1	84.80	84.90	0	49	0.00%
2025/01/16	1	84.60	1	85.00	84.70	0	49	0.00%
2025/01/14	1	85.80	1	85.80	84.90	0	49	0.00%
2025/01/13	4	84.70	10	82.89	84.90	-6	49	-12.23%
2025/01/10	2	83.00	2	84.00	83.00	0	47	0.00%
2025/01/09	2	84.25	2	85.00	84.50	0	46	0.00%
2025/01/07	6	83.90	0	0.00	83.80	6	45	13.18%
2024/12/31	1	82.90	1	83.20	82.90	0	44	0.00%
2024/12/27	1	83.10	1	82.90	83.10	0	44	0.00%
2024/12/17	0	83.00	0	83.00	82.00	0	42	0.00%
2024/12/16	1	81.80	2	82.55	82.80	-1	42	-2.35%
2024/12/13	4	81.63	2	82.50	81.70	2	41	4.85%
2024/12/12	3	80.30	2	80.10	80.60	1	39	2.54%
2024/12/11	3	79.73	2	79.40	79.90	1	38	2.59%
2024/12/09	1	78.10	1	79.10	77.60	0	37	0.00%
2024/12/06	1	78.00	1	78.90	78.80	0	38	0.00%
2024/12/05	10	78.91	2	78.80	78.40	8	39	20.21%
2024/12/04	1	78.50	1	78.70	78.50	0	38	0.00%
2024/11/29	2	76.70	2	76.90	76.70	0	38	0.00%
2024/11/28	1	76.20	1	76.30	76.30	0	38	0.00%
2024/11/26	1	76.30	1	76.50	76.50	0	38	0.00%
2024/11/25	2	76.10	2	76.80	76.70	0	38	0.00%
2024/11/21	0	0.00	0	77.40	77.10	0	36	-0.01%
2024/11/20	1	77.40	1	78.30	77.40	0	36	0.00%
2024/11/15	1	77.70	1	77.60	77.60	0	36	0.00%
2024/11/12	4	78.73	4	79.08	78.20	0	33	0.00%
2024/11/11	3	78.73	2	78.80	77.60	1	31	3.14%
2024/11/01	0	70.60	0	0.00	74.40	0	32	0.01%
2024/10/08	1	75.30	1	75.50	75.50	0	35	0.00%
2024/09/25	1	75.60	1	76.10	76.70	0	40	0.00%
2024/09/24	0	78.90	0	0.00	76.10	0	40	0.00%
2024/09/23	1	76.10	1	76.80	76.10	0	40	0.00%
2024/09/16	1	76.70	1	77.20	76.70	0	40	0.00%
2024/09/13	1	76.40	3	76.57	76.40	-2	41	-4.83%
2024/09/12	1	76.70	1	76.70	76.70	0	41	0.00%
2024/09/11	1	76.20	1	77.40	76.20	0	41	0.00%
2024/09/09	3	77.87	2	77.70	76.80	1	40	2.46%
2024/09/06	2	75.40	1	74.90	75.80	1	38	2.58%
2024/09/05	0	0.00	1	74.50	74.50	-1	38	-2.62%
2024/08/21	1	75.10	1	75.60	75.10	0	39	0.00%
2024/08/16	1	74.30	1	73.50	74.00	0	39	0.00%
2024/08/14	1	74.00	1	73.30	73.30	0	40	0.00%
2024/08/06	1	72.20	1	70.60	72.20	0	49	0.00%
2024/08/01	1	74.90	1	74.70	74.90	0	48	0.00%
2024/07/30	1	72.70	1	73.40	73.40	0	50	0.00%
2024/07/19	1	74.90	1	75.70	74.50	0	50	0.00%
2024/07/17	1	77.10	1	77.50	76.40	0	49	0.00%
2024/07/09	3	76.00	3	76.80	76.30	0	50	0.00%
2024/07/03	1	73.10	1	73.20	73.20	0	56	0.00%
2024/06/26	10	73.46	0	0.00	73.00	10	62	16.02%
2024/06/06	1	72.90	1	73.40	72.90	0	97	0.00%
2024/05/30	1	72.60	1	72.80	72.80	0	102	0.00%
2024/05/29	0	0.00	0.1	73.00	72.80	-0.1	101	-0.13%
2024/05/27	1	72.80	1	72.70	72.50	0	101	0.00%
2024/05/22	1	72.80	1	73.80	73.80	0	99	0.00%
2024/05/21	4	73.98	4	74.55	74.00	0	99	0.00%
2024/05/16	7	75.09	7	74.49	74.20	0	98	0.00%
2024/05/14	1	75.60	1	76.40	75.60	0	93	0.00%
2024/05/13	2	75.20	2	74.55	75.10	0	92	0.00%
2024/05/07	0	0.00	21	69.43	69.80	-21	87	-24.02%
2024/04/23	1	68.60	1	68.40	69.10	0	87	0.00%
2024/04/15	3	68.87	3	69.23	69.20	0	85	0.00%
2024/04/12	1	70.70	1	69.70	69.70	0	85	0.00%
2024/04/11	3	71.57	5	71.48	71.20	-2	83	-2.40%
2024/04/10	0	77.10	1	77.10	77.10	-1	81	-1.17%
2024/04/09	1	77.20	1	76.00	76.00	0	78	0.00%
2024/04/08	25	76.62	4	76.88	77.00	21	76	27.42%
2024/04/03	4	77.08	4	76.08	75.70	0	74	0.00%
2024/04/02	2	75.55	3	75.20	76.00	-1	73	-1.36%