卓越 (2496)-元大券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
73.7
漲跌
▲2.2
漲幅
+3.08%
成交量
175張
產業
上市其他類股▲0.89%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	21	69.43	69.80	-21	87	-24.02%
2024/04/23	1	68.60	1	68.40	69.10	0	87	0.00%
2024/04/15	3	68.87	3	69.23	69.20	0	85	0.00%
2024/04/12	1	70.70	1	69.70	69.70	0	85	0.00%
2024/04/11	3	71.57	5	71.48	71.20	-2	83	-2.40%
2024/04/10	0	77.10	1	77.10	77.10	-1	81	-1.17%
2024/04/09	1	77.20	1	76.00	76.00	0	78	0.00%
2024/04/08	25	76.62	4	76.88	77.00	21	76	27.42%
2024/04/03	4	77.08	4	76.08	75.70	0	74	0.00%
2024/04/02	2	75.55	3	75.20	76.00	-1	73	-1.36%
2024/03/28	2	72.50	0	0.00	72.60	2	70	2.85%
2024/03/27	0	0.00	1	72.30	72.30	-1	69	-1.43%
2024/03/26	2	72.35	2	72.45	72.20	0	68	0.00%
2024/03/25	1	71.70	1	71.90	71.70	0	67	0.00%
2024/03/21	1	71.90	0	0.00	72.50	1	65	1.53%
2024/03/20	5.1	72.88	5	72.78	72.90	0.1	64	0.21%
2024/03/19	12	72.73	11	72.98	74.60	1	62	1.61%
2024/03/18	1	70.20	1	70.30	69.60	0	56	0.00%
2024/03/15	1	68.60	1	69.70	68.80	0	54	0.00%
2024/03/14	2	68.75	2	68.65	68.40	0	54	0.00%
2024/03/13	2	68.50	1	68.80	67.10	1	52	1.90%
2024/03/12	36	69.52	42	69.69	69.30	-6	51	-11.76%
2024/03/11	12	66.50	7	66.50	66.50	5	45	11.06%
2024/03/08	1	61.10	0	0.00	60.50	1	49	2.02%
2024/03/06	1	61.70	1	61.80	61.80	0	51	0.00%
2024/02/27	1	61.80	1	61.20	61.30	0	52	0.00%
2024/02/26	1	62.00	1	62.50	61.80	0	53	0.00%
2024/02/23	1	62.00	1	61.90	61.90	0	52	0.00%
2024/01/24	5	59.88	0	0.00	59.90	5	64	7.72%
2024/01/22	0	0.00	1	59.10	59.10	-1	64	-1.55%
2024/01/05	0	0.00	18	60.87	60.80	-18	61	-29.50%
2023/12/27	1	62.40	0	0.00	62.40	1	60	1.64%
2023/12/20	11	61.58	0	0.00	61.60	11	60	18.22%
2023/12/15	0	0.00	1	61.70	61.70	-1	60	-1.64%
2023/12/12	2	62.30	2	62.90	62.80	0	58	0.00%
2023/12/11	4	64.15	4	63.08	62.60	0	60	0.00%
2023/12/08	1	62.30	1	62.40	62.30	0	60	0.00%
2023/12/07	3	63.90	3	63.97	63.60	0	59	0.00%
2023/12/06	24	63.38	3	63.10	63.30	21	58	36.19%
2023/12/05	2	60.80	0	0.00	62.90	2	56	3.52%
2023/12/04	1	59.60	0	0.00	59.30	1	49	2.03%
2023/11/20	0	0.00	1	56.60	56.60	-1	43	-2.28%
2023/11/14	1	57.00	1	59.90	56.90	0	38	0.00%
2023/11/13	0	0.00	11	56.55	56.80	-11	36	-30.32%
2023/11/10	11	56.47	0.2	57.10	56.40	10.8	35	30.29%
2023/11/08	1	55.70	0	0.00	56.00	1	34	2.93%
2023/10/27	0	0.00	1	55.10	54.80	-1	35	-2.82%
2023/10/13	0.2	54.10	0	0.00	54.20	0.2	35	0.62%
2023/10/12	0	0.00	12	54.45	55.50	-12	35	-33.91%
2023/10/11	0	0.00	1	54.00	53.50	-1	34	-2.86%
2023/10/06	0	0.00	1	54.00	53.50	-1	34	-2.88%
2023/10/05	0	0.00	5	54.02	54.00	-5	34	-14.34%
2023/10/04	0	0.00	16	53.96	53.60	-16	34	-45.91%
2023/10/03	0	0.00	3	54.10	54.20	-3	34	-8.65%
2023/10/02	0	0.00	5	54.12	53.90	-5	34	-14.49%
2023/09/27	0	0.00	1	53.90	54.00	-1	34	-2.89%
2023/09/25	0	0.00	1	54.00	53.90	-1	35	-2.80%
2023/09/22	0	0.00	11	52.55	53.60	-11	35	-31.00%
2023/09/21	0	0.00	1	54.10	54.00	-1	33	-2.96%
2023/09/19	0	0.00	7	55.03	55.10	-7	33	-20.60%
2023/09/18	0	0.00	8	54.56	55.30	-8	33	-23.66%
2023/09/15	0	56.80	0	0.00	55.80	0	33	0.00%
2023/09/14	0	0.00	1	58.50	56.30	-1	33	-3.02%
2023/07/10	2	52.80	0	0.00	52.90	2	35	5.63%
2023/07/05	5	53.12	0	0.00	53.00	5	39	12.75%
2023/07/04	5	53.00	0	0.00	53.00	5	40	12.33%
2023/07/03	3	53.07	0	0.00	53.20	3	41	7.29%
2023/06/29	6	53.00	0	0.00	53.00	6	43	13.88%
2023/06/28	6	52.95	0	0.00	53.00	6	44	13.54%
2023/06/27	3	52.83	0	0.00	52.80	3	44	6.77%
2023/06/26	8	52.79	0	0.00	52.70	8	45	17.47%
2023/06/21	7	52.94	0	0.00	53.10	7	45	15.23%
2023/06/20	2	52.95	0	0.00	53.00	2	46	4.32%
2023/06/19	8	53.00	0	0.00	53.00	8	46	17.27%
2023/06/16	9	52.94	0	0.00	52.90	9	46	19.38%
2023/06/15	12	52.31	1	52.30	53.00	11	46	23.63%
2023/05/24	11	53.50	0	0.00	53.50	11	51	21.32%
2023/05/15	2	52.50	2	52.45	51.10	0	52	0.00%
2023/05/05	1	49.55	1	49.85	49.85	0	55	0.00%
2023/04/26	0	0.00	0	50.00	50.30	0	59	0.00%
2023/04/21	1	50.90	1	51.00	50.90	0	58	0.00%
2023/04/20	1	51.70	1	52.00	51.50	0	56	0.00%
2023/04/19	11	51.25	0	0.00	51.20	11	55	19.74%
2023/04/14	0	0.00	0	51.00	51.10	0	52	-0.04%
2023/04/13	0	53.90	0	0.00	54.00	0	51	0.04%
2023/03/23	3	51.70	3	51.90	51.60	0	37	0.00%
2023/03/13	5	51.52	0	0.00	51.50	5	36	13.79%
2023/03/08	1	52.20	1	52.60	52.90	0	35	0.00%
2023/03/06	0	0.00	19	51.49	51.90	-19	33	-57.03%
2023/03/02	1	51.80	1	51.70	51.80	0	32	0.00%
2023/02/13	1	50.00	1	50.20	50.20	0	31	0.00%
2023/02/07	3	52.87	3	52.73	52.30	0	29	0.00%
2023/02/06	20	52.86	0	0.00	52.90	20	28	70.05%
2023/02/02	0	0.00	0	53.00	51.50	0	22	0.00%
2023/01/05	0	46.25	0	0.00	47.30	0	18	0.01%
2022/11/10	2	45.38	2	46.00	45.65	0	20	0.00%
2022/10/25	3	45.10	0	0.00	44.95	3	21	13.80%
2022/10/18	1	45.95	0	0.00	45.60	1	21	4.58%
2022/10/14	2	45.85	0	0.00	45.85	2	21	9.20%
2022/09/15	0	0.00	6	47.13	47.40	-6	21	-27.44%
2022/09/13	1	47.30	1	47.35	47.30	0	21	0.00%
2022/08/23	0	0.00	1	46.20	46.20	-1	17	-5.74%
2022/08/18	0	0.00	3	46.15	46.35	-3	17	-17.34%
2022/08/16	3	46.37	3	46.15	46.15	0	17	0.00%
2022/06/24	0	0.00	0	45.20	45.45	0	14	-0.01%
2022/06/22	0	48.65	0	0.00	48.40	0	12	0.01%
2022/06/09	0	48.90	0	0.00	49.10	0	11	0.01%
2022/04/14	2	49.05	0	0.00	48.90	2	14	14.13%
2022/04/13	5	49.21	0	0.00	49.25	5	14	35.71%
2022/01/19	0	49.90	0	0.00	49.65	0	16	0.01%
2021/10/26	1	48.90	1	48.95	48.90	0	23	0.00%
2021/10/22	1	48.15	1	48.15	48.15	0	23	0.00%
2021/10/21	2	48.43	2	48.35	48.75	0	23	0.00%
2021/10/20	1	48.85	1	48.65	48.65	0	23	0.00%
2021/10/18	2	49.25	2.6	48.67	48.90	-0.6	21	-2.76%
2021/09/07	1	49.15	1	49.20	49.20	0	29	0.00%
2021/09/02	1	49.30	1.1	49.80	49.80	-0.1	29	-0.21%
2021/09/01	1	49.25	1	49.85	49.70	0	28	0.00%
2021/08/27	0	0.00	0.1	49.60	48.95	-0.1	28	-0.22%
2021/08/09	0	0.00	0	50.30	50.40	0	26	-0.01%
2021/08/05	0	0.00	0	51.20	51.50	0	25	0.00%
2021/08/03	0	0.00	0	51.80	51.50	0	24	-0.02%
2021/07/28	0	50.10	0	0.00	51.80	0	24	0.02%
2021/07/21	0	0.00	0	54.10	53.60	0	26	-0.02%
2021/07/20	0	52.50	0	0.00	54.10	0	26	0.02%
2021/07/16	0	0.00	4	52.70	53.60	-4	26	-15.18%
2021/07/15	0	58.80	0	0.00	58.80	0	25	0.07%
2021/07/05	0	0.00	0	57.90	57.30	0	23	-0.03%
2021/06/23	0	0.00	1	56.50	55.70	-1	25	-3.86%
2021/06/21	1	56.10	0	0.00	56.10	1	26	3.73%
2021/06/15	0	0.00	0	57.70	56.10	0	30	0.00%
2021/06/07	0	0.00	1	56.00	56.50	-1	55	-1.79%
2021/06/03	0	0.00	2	58.00	57.60	-2	57	-3.48%
2021/05/31	0	0.00	0	59.50	59.00	0	57	-0.01%
2021/05/21	0	56.20	0	0.00	58.40	0	58	0.02%
2021/05/03	0	0.00	1	59.20	58.40	-1	58	-1.71%
2021/04/29	1	59.90	0	0.00	59.50	1	58	1.72%
2021/04/27	2	59.70	0	0.00	59.50	2	56	3.56%
2021/04/23	2	59.00	0	0.00	59.30	2	54	3.66%
2021/04/06	0	59.50	0	0.00	59.60	0	55	0.00%
2021/03/29	0	0.00	4	59.20	59.40	-4	59	-6.72%
2021/03/16	3	61.00	3	60.70	60.70	0	58	0.00%
2021/03/15	6	60.50	1	59.40	59.50	5	57	8.63%
2021/03/12	3	61.23	3	60.77	60.50	0	56	0.00%
2021/03/11	7	61.03	2.2	59.83	61.40	4.8	49	9.55%
2021/03/08	0	0.00	0	50.07	49.90	0	37	-0.12%
2021/03/05	0	0.00	0	50.50	49.60	0	37	-0.05%
2021/03/04	0	0.00	0	50.57	50.30	0	37	-0.08%
2021/02/26	0	0.00	0	50.30	49.60	0	36	-0.05%
2021/02/25	0	0.00	0	50.60	50.00	0	36	-0.05%
2021/02/24	0	0.00	0	50.80	50.00	0	37	-0.05%
2021/02/23	0	0.00	0	50.30	49.95	0	37	-0.05%
2021/02/22	0.1	45.15	0	50.60	49.90	0.1	38	0.21%
2021/02/18	0	0.00	0	50.60	49.90	0	37	-0.04%
2021/02/17	0	0.00	0	50.60	49.85	0	38	-0.04%
2021/02/05	0	0.00	0	51.30	50.50	0	38	-0.03%
2021/02/04	0	0.00	0	51.80	50.80	0	38	-0.05%
2021/01/29	0.1	48.15	0	0.00	52.00	0.1	37	0.27%
2021/01/27	0.1	51.00	0	0.00	53.10	0.1	36	0.23%
2021/01/26	0	0.00	0	53.30	53.20	0	36	-0.08%
2021/01/20	0.1	51.30	0	0.00	53.00	0.1	37	0.27%
2021/01/18	0	52.40	0	0.00	54.40	0	36	0.02%
2021/01/15	0.1	52.85	0	0.00	54.00	0.1	36	0.33%
2020/12/17	0	0.00	0	54.80	54.70	0	20	-0.08%
2020/12/16	0	53.10	0	0.00	54.90	0	20	0.08%
2020/12/15	0	0.00	0.1	55.06	54.30	-0.1	19	-0.29%
2020/12/14	0.1	53.90	0	0.00	54.70	0.1	19	0.29%
2020/11/19	0	0.00	0	59.90	59.80	0	16	-0.06%
2020/11/13	0	0.00	0	60.10	60.60	0	16	-0.24%
2020/07/06	0	0.00	0	68.60	68.40	0	52	-0.05%
2020/03/16	0	0.00	1	53.50	55.00	-1	92	-1.09%
2020/02/19	0	0.00	4	71.50	71.70	-4	63	-6.32%
2020/02/14	0	0.00	2	69.50	69.50	-2	55	-3.61%
2020/01/30	6	63.10	0	0.00	64.00	6	37	15.96%
2019/05/07	0	0.00	1	91.00	90.00	-1	21	-4.72%
2019/02/15	2	104.50	2	104.50	104.50	0	32	0.00%
2019/01/23	0	0.00	9	100.10	99.20	-9	27	-32.16%
2019/01/22	7	95.34	0	0.00	95.40	7	24	29.09%
2019/01/18	2	86.45	0	0.00	86.80	2	23	8.53%
2018/12/10	9	99.16	0	0.00	100.00	9	20	43.41%
2018/12/06	0	0.00	10	105.50	101.50	-10	18	-53.33%
2018/12/05	1	101.50	0	0.00	101.50	1	15	6.50%
2018/09/13	0	97.10	0	0.00	97.20	0	20	0.00%
2018/08/20	1	113.00	0	0.00	113.00	1	17	5.60%
2018/08/16	0	0.00	1.1	113.00	112.00	-1.1	17	-5.98%
2018/06/26	0	0.00	1	135.00	135.00	-1	27	-3.60%
2018/06/22	1	137.00	0	0.00	137.50	1	28	3.51%
2018/02/05	0	0.00	1	163.50	163.50	-1	225	-0.44%
2018/01/31	0	0.00	1	170.00	170.00	-1	240	-0.42%
2018/01/22	1	175.00	0	0.00	174.50	1	244	0.41%
2018/01/18	1	182.00	0	0.00	182.00	1	239	0.42%
2018/01/15	1	193.00	2	191.50	189.00	-1	234	-0.43%
2018/01/09	0	0.00	2	188.25	190.00	-2	220	-0.91%
2018/01/08	1	194.00	0	0.00	187.00	1	219	0.46%
2018/01/05	2	200.00	1.2	197.17	195.50	0.9	214	0.40%
2018/01/04	1	177.00	1	180.00	192.50	0	191	0.00%