國建 (2501)-元大券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▲0.30
漲幅
+1.21%
成交量
1,457張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	123	24.85	87	24.90	24.75	36	2,229	1.61%	大買/
2024/11/19	68	24.54	14	24.55	24.75	54	2,266	2.38%
2024/11/18	121	24.35	11.5	24.38	24.25	109.5	2,344	4.67%	大買/鉅額交易
2024/11/15	65	24.61	102.9	24.47	24.60	-37.9	2,395	-1.58%	大賣/
2024/11/14	8	24.33	51.6	24.41	24.25	-43.6	2,508	-1.74%
2024/11/13	24	24.45	82	24.46	24.40	-58	2,586	-2.24%
2024/11/12	20	24.57	56.5	24.72	24.55	-36.5	2,652	-1.38%
2024/11/11	6	24.82	4	24.85	25.05	2	2,662	0.08%
2024/11/08	36	25.01	36	24.88	24.65	0	2,721	0.00%
2024/11/07	14	24.74	14.2	24.64	24.75	-0.2	2,796	-0.01%
2024/11/06	9	24.82	11	24.83	24.75	-2	2,902	-0.07%
2024/11/05	16	24.77	10	24.77	24.65	6	3,061	0.20%
2024/11/04	21	24.94	26	25.13	24.80	-5	3,285	-0.15%
2024/11/01	118	25.13	134.5	25.40	25.75	-16.5	3,406	-0.48%	大買/大賣/
2024/10/30	21	24.34	9	24.26	24.25	12	3,699	0.32%
2024/10/29	14	24.28	35.1	24.21	24.15	-21.1	4,068	-0.52%
2024/10/28	40	24.60	12.2	24.54	24.70	27.8	4,138	0.67%
2024/10/25	4	24.50	12	24.47	24.60	-8	4,244	-0.19%
2024/10/24	19	24.33	55.1	24.32	24.20	-36.1	4,383	-0.82%
2024/10/23	25	24.50	100.8	24.59	24.45	-75.8	4,442	-1.71%
2024/10/22	10	24.85	11	24.80	24.80	-1	4,523	-0.02%
2024/10/21	27.2	25.36	21	25.15	25.00	6.2	4,624	0.13%
2024/10/18	45	25.47	9	25.52	25.50	36	4,764	0.76%
2024/10/17	51	25.40	20	25.39	25.45	31	5,078	0.61%
2024/10/16	76	25.02	46	25.08	25.20	30	5,447	0.55%
2024/10/15	29	25.01	9	24.99	24.95	20	5,591	0.36%
2024/10/14	31	24.96	22	24.99	25.05	9	5,842	0.15%
2024/10/11	5	25.06	16.3	25.00	24.95	-11.3	5,930	-0.19%
2024/10/09	74	24.94	110.6	25.01	24.90	-36.6	5,994	-0.61%	大賣/
2024/10/08	15	25.22	36	25.28	25.30	-21	6,060	-0.35%
2024/10/07	61	25.38	34	25.59	25.60	27	6,115	0.44%
2024/10/04	10	24.95	63.3	24.95	25.00	-53.3	6,162	-0.86%
2024/10/01	7	25.34	6	25.23	25.35	1	6,193	0.02%
2024/09/30	21	25.42	8	25.41	25.45	13	6,243	0.21%
2024/09/27	65	25.36	42	25.45	25.55	23	6,287	0.37%
2024/09/26	56	25.38	8	25.25	25.10	48	6,338	0.76%
2024/09/25	164	25.42	75.4	25.39	25.35	88.6	6,450	1.37%	大買/
2024/09/24	46	24.95	45.7	24.85	24.85	0.3	6,522	0.00%
2024/09/23	145	24.82	98.9	24.76	24.85	46.1	6,648	0.69%	大買/
2024/09/20	425	25.20	423.5	25.29	25.15	1.5	6,732	0.02%	大買/大賣/
2024/09/19	81	26.63	55	26.61	26.80	26	6,598	0.39%
2024/09/18	16	26.04	16	26.10	25.90	0	6,652	0.00%
2024/09/16	18	26.06	18	26.10	26.20	0	6,737	0.00%
2024/09/13	38	25.94	39.2	25.89	25.95	-1.2	6,831	-0.02%
2024/09/12	50	25.72	7	25.72	25.60	43	6,940	0.62%
2024/09/11	63	25.48	45.4	25.46	25.55	17.7	7,018	0.25%
2024/09/10	132	25.67	438.9	25.73	25.35	-306.9	7,134	-4.30%	大買/大賣/鉅額交易
2024/09/09	92	25.60	147.1	25.66	25.90	-55.1	7,322	-0.75%	大賣/
2024/09/06	28	26.41	54.1	26.36	26.45	-26.1	7,413	-0.35%
2024/09/05	48	26.81	87.5	26.81	26.75	-39.5	7,662	-0.52%
2024/09/04	192	26.27	325.1	26.29	26.15	-133.1	8,119	-1.64%	大買/大賣/鉅額交易
2024/09/03	19	27.61	20.1	27.79	27.55	-1.1	8,733	-0.01%
2024/09/02	47	28.36	48.2	28.48	27.80	-1.1	8,872	-0.01%
2024/08/30	51	28.39	35.9	28.41	28.55	15.1	9,038	0.17%
2024/08/29	49	27.79	45	28.00	27.90	4	9,298	0.04%
2024/08/28	122	28.17	122.9	28.40	28.05	-0.9	9,609	-0.01%	大買/大賣/
2024/08/27	15	27.14	50	27.19	27.35	-35	10,250	-0.34%
2024/08/26	25	27.43	23.7	27.50	27.10	1.3	10,385	0.01%
2024/08/23	42	27.15	57.9	27.16	27.20	-15.9	10,568	-0.15%
2024/08/22	186.1	27.53	188.1	27.53	27.60	-2	10,683	-0.02%	大買/大賣/
2024/08/21	117	27.97	95.2	27.99	28.10	21.8	10,687	0.20%	大買/
2024/08/20	108	28.79	100.8	28.91	28.50	7.2	10,798	0.07%	大買/
2024/08/19	62	29.08	95	29.19	29.40	-33	11,073	-0.30%
2024/08/16	313	29.24	280.7	29.26	28.95	32.3	11,153	0.29%	大買/大賣/
2024/08/15	149.7	28.74	247.2	28.94	28.60	-97.4	11,174	-0.87%	大買/大賣/
2024/08/14	146	27.99	144.4	28.05	28.30	1.6	11,415	0.01%	大買/大賣/
2024/08/13	24	27.35	36.4	27.39	27.35	-12.4	11,702	-0.11%
2024/08/12	102	27.61	90.4	27.63	27.20	11.6	12,196	0.10%	大買/
2024/08/09	164	27.52	211.1	27.41	27.00	-47.1	12,332	-0.38%	大買/大賣/
2024/08/08	250.1	26.82	256	26.72	26.55	-6	12,578	-0.05%	大買/大賣/
2024/08/07	338	27.23	475.5	27.27	27.90	-137.5	12,845	-1.07%	大買/大賣/鉅額交易
2024/08/06	747	26.24	761.8	26.15	25.95	-14.8	13,262	-0.11%	大買/大賣/
2024/08/05	314.1	28.03	663.2	27.80	27.50	-349.1	13,491	-2.59%	大買/大賣/鉅額交易
2024/08/02	599	31.34	635	31.52	30.55	-36	13,927	-0.26%	大買/大賣/
2024/08/01	675.5	32.92	663.7	33.15	33.45	11.8	14,473	0.08%	大買/大賣/
2024/07/31	74	31.30	124.1	31.15	31.10	-50.1	15,035	-0.33%	大賣/
2024/07/30	182	30.85	404	30.73	31.35	-222	16,888	-1.31%	大買/大賣/鉅額交易
2024/07/29	196	31.73	226	31.90	31.05	-30	19,162	-0.16%	大買/大賣/
2024/07/26	227.5	31.32	293.7	31.27	31.20	-66.2	21,147	-0.31%	大買/大賣/
2024/07/23	189.1	31.48	190	31.45	31.70	-0.9	21,678	0.00%	大買/大賣/
2024/07/22	358	30.76	283.1	30.76	30.60	74.9	22,560	0.33%	大買/大賣/
2024/07/19	357	31.84	387	31.79	31.60	-30	23,790	-0.13%	大買/大賣/
2024/07/18	873.5	32.47	918	32.55	32.40	-44.5	24,719	-0.18%	大買/大賣/
2024/07/17	1,153.1	32.29	669.4	32.09	31.85	483.7	25,571	1.89%	大買/大賣/鉅額交易
2024/07/16	190.7	31.15	194.7	31.21	31.05	-4	26,461	-0.02%	大買/大賣/
2024/07/15	607.6	31.23	331.7	31.34	31.40	275.9	26,836	1.03%	大買/大賣/鉅額交易
2024/07/12	80	30.70	68.4	30.71	30.25	11.6	27,251	0.04%
2024/07/11	91	31.02	108.9	31.00	30.70	-17.9	27,666	-0.06%	大賣/
2024/07/10	96	30.81	94.1	30.80	31.10	1.9	27,913	0.01%
2024/07/09	80	30.06	179.2	30.10	30.30	-99.2	28,238	-0.35%	大賣/
2024/07/08	74	30.55	88.1	30.58	30.40	-14.1	28,747	-0.05%
2024/07/05	23	30.89	20.1	30.91	30.90	2.9	29,392	0.01%
2024/07/04	32	30.92	99.4	30.95	31.15	-67.4	29,776	-0.23%
2024/07/03	67	30.70	33	30.72	30.65	34	30,150	0.11%
2024/07/02	89	30.61	66.9	30.60	30.50	22.1	30,386	0.07%
2024/07/01	193	30.89	117.6	30.97	31.00	75.4	30,374	0.25%	大買/大賣/
2024/06/28	175	30.37	133.7	30.29	30.20	41.3	30,316	0.14%	大買/大賣/
2024/06/27	306	30.85	333.5	30.75	30.45	-27.5	30,279	-0.09%	大買/大賣/
2024/06/26	1,538	31.61	224	31.48	31.30	1,314	30,143	4.36%	大買/大賣/鉅額交易
2024/06/25	141	32.16	159.5	31.98	31.85	-18.5	30,048	-0.06%	大買/大賣/
2024/06/24	98	32.48	103.2	32.49	32.05	-5.2	30,054	-0.02%	大賣/
2024/06/21	126	32.70	124.8	32.69	32.65	1.2	29,993	0.00%	大買/大賣/
2024/06/20	212	32.67	169.3	32.80	32.90	42.7	29,963	0.14%	大買/大賣/
2024/06/19	209	32.81	177.6	32.80	32.70	31.4	29,882	0.11%	大買/大賣/
2024/06/18	210	33.00	166	32.94	33.00	44	29,796	0.15%	大買/大賣/
2024/06/17	145	32.99	139.4	33.15	32.85	5.6	29,763	0.02%	大買/大賣/
2024/06/14	463	34.46	431.1	34.35	33.65	31.9	29,673	0.11%	大買/大賣/
2024/06/13	163	33.19	161.6	33.00	33.10	1.4	29,522	0.00%	大買/大賣/
2024/06/12	562	33.56	558.4	33.44	33.15	3.6	29,579	0.01%	大買/大賣/
2024/06/11	1,155	35.88	1,180.3	35.80	34.70	-25.3	29,352	-0.09%	大買/大賣/
2024/06/07	1,468.4	37.11	1,474.5	37.33	37.30	-6.1	28,893	-0.02%	大買/大賣/
2024/06/06	343	35.21	364.9	35.29	35.30	-21.9	28,218	-0.08%	大買/大賣/
2024/06/05	433	35.98	469.3	35.76	35.60	-36.3	28,075	-0.13%	大買/大賣/
2024/06/04	770.1	35.90	1,169.1	35.85	36.20	-399.1	27,874	-1.43%	大買/大賣/鉅額交易
2024/06/03	810.2	35.62	1,266.1	35.43	35.95	-455.9	27,583	-1.65%	大買/大賣/鉅額交易
2024/05/31	2,063.4	35.75	1,575.2	35.81	35.50	488.2	27,242	1.79%	大買/大賣/鉅額交易
2024/05/30	314	33.78	328.2	33.85	33.65	-14.2	26,541	-0.05%	大買/大賣/
2024/05/29	378	33.59	180.8	33.99	33.65	197.2	26,400	0.75%	大買/大賣/鉅額交易
2024/05/28	209	33.11	228.1	33.26	33.15	-19.1	26,205	-0.07%	大買/大賣/
2024/05/27	72	32.48	83.3	32.50	32.40	-11.3	26,071	-0.04%
2024/05/24	402	32.21	223.5	32.13	32.30	178.5	26,006	0.69%	大買/大賣/鉅額交易
2024/05/23	498	33.08	530.7	33.16	32.30	-32.7	25,857	-0.13%	大買/大賣/
2024/05/22	141.7	34.44	134.3	34.45	34.35	7.4	25,502	0.03%	大買/大賣/
2024/05/21	173	34.57	180.5	34.61	34.50	-7.5	25,370	-0.03%	大買/大賣/
2024/05/20	791	35.71	672.9	35.75	35.15	118.1	25,220	0.47%	大買/大賣/鉅額交易
2024/05/17	572	35.52	566	35.54	36.00	6	24,904	0.02%	大買/大賣/
2024/05/16	1,019.2	35.62	1,023.1	35.59	35.20	-3.9	24,555	-0.02%	大買/大賣/
2024/05/15	291	34.46	226.8	34.44	34.35	64.2	24,053	0.27%	大買/大賣/
2024/05/14	367.1	34.60	377.3	34.69	34.10	-10.3	23,883	-0.04%	大買/大賣/
2024/05/13	631	34.85	634.6	34.95	35.20	-3.6	23,554	-0.02%	大買/大賣/
2024/05/10	1,194.8	35.39	1,161	35.46	34.90	33.8	23,196	0.15%	大買/大賣/
2024/05/09	871	35.94	885.9	35.92	34.80	-14.8	22,641	-0.07%	大買/大賣/
2024/05/08	1,082.1	36.71	1,089.7	36.80	36.00	-7.6	22,197	-0.03%	大買/大賣/
2024/05/07	1,890.1	38.32	1,928.3	38.35	37.65	-38.2	21,633	-0.18%	大買/大賣/
2024/05/06	2,446.1	39.72	2,405.3	39.81	39.35	40.8	20,780	0.20%	大買/大賣/
2024/05/03	7,114	39.59	7,176	39.67	40.50	-62	19,885	-0.31%	大買/大賣/
2024/05/02	10,158.8	40.19	10,730.2	40.19	39.10	-571.4	17,950	-3.18%	大買/大賣/鉅額交易
2024/04/30	6,721.1	39.33	10,733.2	39.28	38.30	-4,012.1	15,575	-25.76%	大買/大賣/鉅額交易
2024/04/29	4,864	40.98	1,907.5	40.43	41.55	2,956.5	13,448	21.98%	大買/大賣/鉅額交易
2024/04/26	3,029.3	35.97	2,960.2	35.94	37.80	69.2	12,851	0.54%	大買/大賣/
2024/04/25	5,529.6	34.59	5,202.7	34.67	34.40	326.9	11,879	2.75%	大買/大賣/鉅額交易
2024/04/24	3,705.7	33.43	4,063.1	33.45	32.85	-357.4	10,550	-3.39%	大買/大賣/鉅額交易
2024/04/23	6,062	31.77	3,084.6	31.73	33.75	2,977.4	9,519	31.28%	大買/大賣/鉅額交易
2024/04/22	7,692.6	32.24	5,176.8	32.02	30.90	2,515.8	8,386	30.00%	大買/大賣/鉅額交易
2024/04/19	1,225	29.85	1,351.8	29.91	29.90	-126.8	7,123	-1.78%	大買/大賣/鉅額交易
2024/04/18	1,797.1	30.42	1,786.1	30.50	30.95	11	6,612	0.17%	大買/大賣/
2024/04/17	922.4	29.18	954	29.17	29.70	-31.6	5,966	-0.53%	大買/大賣/
2024/04/16	635	28.15	738.4	28.18	27.55	-103.4	5,489	-1.88%	大買/大賣/鉅額交易
2024/04/15	261	29.12	312.4	29.19	28.15	-51.3	5,214	-0.98%	大買/大賣/
2024/04/12	590.8	29.76	623.2	29.81	29.10	-32.3	4,827	-0.67%	大買/大賣/
2024/04/11	925	28.57	1,349	28.74	29.40	-424	4,287	-9.89%	大買/大賣/鉅額交易
2024/04/10	2,008	27.16	1,724.4	27.15	27.35	283.6	3,590	7.90%	大買/大賣/鉅額交易
2024/04/09	407	24.80	828.2	24.68	24.90	-421.2	3,205	-13.14%	大買/大賣/鉅額交易
2024/04/08	1,616	23.44	1,215.2	23.38	23.70	400.8	2,873	13.95%	大買/大賣/鉅額交易
2024/04/03	82	21.73	85	21.71	21.55	-3	2,650	-0.11%
2024/04/02	97	22.15	107	22.14	22.20	-10	2,606	-0.38%	大賣/
2024/04/01	46	21.79	48	21.89	22.00	-2	2,564	-0.08%
2024/03/29	9	21.34	18.1	21.34	21.45	-9.1	2,509	-0.36%
2024/03/28	64.1	21.30	64	21.57	21.25	0.1	2,487	0.01%
2024/03/27	75.2	21.47	76	21.62	21.65	-0.8	2,443	-0.03%
2024/03/26	45	21.29	43	21.31	21.15	2	2,392	0.08%
2024/03/25	142.1	21.13	91	21.16	21.25	51.1	2,471	2.07%	大買/
2024/03/22	29	20.71	15	20.81	20.70	14	2,459	0.57%
2024/03/21	31	20.75	28	20.58	20.90	3	2,500	0.12%
2024/03/20	105	20.58	72	20.64	20.60	33	2,617	1.26%	大買/
2024/03/19	37	20.62	53	20.62	20.75	-16	2,674	-0.60%
2024/03/18	104	20.46	104	20.58	20.60	0	2,678	0.00%	大買/大賣/
2024/03/15	528	20.24	543	20.33	20.30	-15	2,628	-0.57%	大買/大賣/
2024/03/14	24	19.17	24	19.14	19.05	0	2,452	0.00%
2024/03/13	77	18.86	30	18.84	19.00	47	2,433	1.93%
2024/03/12	48	18.70	27	18.69	18.70	21	2,413	0.87%
2024/03/11	23	18.56	21	18.57	18.65	2	2,431	0.08%
2024/03/08	36	18.26	24	18.29	18.25	12	2,431	0.49%
2024/03/07	35	18.32	27	18.30	18.35	8	2,457	0.33%
2024/03/06	16	18.37	95.6	18.36	18.35	-79.6	2,448	-3.25%
2024/03/05	11	18.26	19	18.28	18.25	-8	2,450	-0.33%
2024/03/04	13	18.31	11	18.35	18.25	2	2,461	0.08%
2024/03/01	13	18.38	27	18.43	18.35	-14	2,459	-0.57%
2024/02/29	76	18.62	36.1	18.55	18.50	39.9	2,479	1.61%
2024/02/27	8	18.51	9.1	18.54	18.40	-1.1	2,490	-0.04%
2024/02/26	49.3	18.60	20	18.66	18.60	29.3	2,514	1.16%
2024/02/23	3	18.73	13.1	18.77	18.70	-10.1	2,549	-0.39%
2024/02/22	20	18.84	9	18.82	18.80	11	2,558	0.43%
2024/02/21	58	18.89	7.2	18.92	18.85	50.8	2,571	1.98%
2024/02/20	10	18.86	28	19.01	18.85	-18	2,573	-0.70%
2024/02/19	42	19.10	11	19.10	19.10	31	2,561	1.21%
2024/02/16	18	18.98	16	18.99	18.95	2	2,563	0.08%
2024/02/15	34.1	19.09	34	19.06	19.30	0.1	2,544	0.00%
2024/02/05	15	18.86	20	18.92	19.00	-5	2,530	-0.20%
2024/02/02	19	19.06	11	19.10	18.90	8	2,522	0.32%
2024/02/01	43	19.31	46	19.30	19.35	-3	2,514	-0.12%
2024/01/31	112	19.07	23	19.05	19.15	89	2,493	3.57%	大買/
2024/01/30	20	19.14	21	19.20	19.00	-1	2,481	-0.04%
2024/01/29	42	19.02	54	18.89	19.20	-12	2,467	-0.49%
2024/01/26	13	18.48	14	18.60	18.70	-1	2,411	-0.04%
2024/01/25	4	18.15	16	18.12	18.10	-12	2,376	-0.50%
2024/01/24	184	18.25	77	18.19	18.20	107	2,373	4.51%	大買/鉅額交易
2024/01/23	14	18.01	12	18.05	18.15	2	2,361	0.08%
2024/01/22	18	17.96	39	17.99	18.10	-21	2,355	-0.89%
2024/01/19	19	17.62	34.2	17.59	17.90	-15.2	2,336	-0.65%
2024/01/18	9.5	17.52	10	17.51	17.60	-0.5	2,323	-0.02%
2024/01/17	288	17.48	82	17.56	17.50	206	2,304	8.94%	大買/鉅額交易
2024/01/16	16	17.92	22	18.00	17.95	-6	2,244	-0.27%
2024/01/15	26	18.22	32	18.32	18.35	-6	2,206	-0.27%
2024/01/12	38	18.20	62	18.22	18.15	-24	2,210	-1.09%
2024/01/11	35	18.39	26	18.44	18.45	9	2,205	0.41%
2024/01/10	59	18.15	73	18.24	18.15	-14	2,224	-0.63%
2024/01/09	101	18.52	90	18.57	18.45	11	2,197	0.50%	大買/
2024/01/08	51	18.75	53	18.77	18.75	-2	2,150	-0.09%
2024/01/05	53	18.69	52	18.73	18.80	1	2,125	0.05%
2024/01/04	88	18.31	15	18.29	18.40	73	2,089	3.49%
2024/01/03	15	18.31	56	18.31	18.25	-41	2,116	-1.94%
2024/01/02	103	18.58	139	18.57	18.60	-36	2,064	-1.74%	大買/大賣/
2023/12/29	93	18.03	101	18.05	18.15	-8	1,969	-0.41%	大賣/
2023/12/28	17	17.76	34	17.70	17.70	-17	1,907	-0.89%
2023/12/27	10	17.50	23.5	17.37	17.70	-13.5	1,882	-0.72%
2023/12/26	29	17.21	30	17.28	17.35	-1	1,853	-0.05%
2023/12/25	11	17.00	9	17.02	17.05	2	1,840	0.11%
2023/12/22	11	16.98	27	16.99	16.95	-16	1,838	-0.87%
2023/12/21	23	16.96	16.9	17.00	17.00	6.1	1,826	0.34%
2023/12/20	43	16.93	36	16.89	16.80	7	1,808	0.39%
2023/12/19	18	17.20	41	17.24	17.20	-23	1,689	-1.36%
2023/12/18	63	17.31	1,203	17.32	17.25	-1,140	1,639	-69.52%	大賣/鉅額交易
2023/12/15	105	17.32	127	17.34	17.40	-22	1,570	-1.40%	大買/大賣/
2023/12/14	166	16.78	170	16.80	17.00	-4	1,417	-0.28%	大買/大賣/
2023/12/13	10	16.43	11	16.45	16.50	-1	1,301	-0.08%
2023/12/12	7	16.27	5	16.29	16.30	2	1,244	0.16%
2023/12/11	9	16.24	9	16.27	16.25	0	1,214	0.00%
2023/12/08	6	16.18	7	16.17	16.20	-1	1,188	-0.08%
2023/12/07	6	16.23	5	16.21	16.15	1	1,168	0.09%
2023/12/06	5	16.30	15	16.27	16.25	-10	1,150	-0.87%
2023/12/05	6	16.23	16	16.24	16.30	-10	1,122	-0.89%
2023/12/04	15	16.17	15	16.20	16.20	0	1,100	0.00%
2023/12/01	13	16.03	23	16.03	16.00	-10	1,066	-0.94%
2023/11/30	7	15.97	6	15.98	16.05	1	1,059	0.09%
2023/11/29	11	15.97	10	16.07	15.95	1	1,042	0.10%
2023/11/28	19	16.06	4	16.06	16.10	15	1,012	1.48%
2023/11/27	13	15.99	13	16.02	15.95	0	1,001	0.00%
2023/11/24	9	16.07	1	16.10	16.05	8	964	0.83%
2023/11/22	69	16.10	73	16.12	16.15	-4	888	-0.45%
2023/11/21	30	15.85	35	15.86	15.90	-5	826	-0.60%
2023/11/20	16	15.60	6	15.73	15.75	10	805	1.24%
2023/11/17	6	15.64	6	15.60	15.55	0	785	0.00%
2023/11/16	9	15.54	8.3	15.53	15.55	0.7	774	0.08%
2023/11/15	102	15.59	11	15.49	15.60	91	768	11.84%	大買/
2023/11/14	57	15.31	6.7	15.33	15.30	50.3	755	6.66%
2023/11/13	17	15.34	12.9	15.39	15.30	4.1	769	0.53%
2023/11/10	3	15.43	12.1	15.41	15.45	-9.1	764	-1.19%
2023/11/09	7	15.49	11	15.47	15.45	-4	769	-0.52%
2023/11/08	10	15.40	267.2	15.39	15.40	-257.2	778	-33.05%	大賣/鉅額交易
2023/11/07	23	15.39	17	15.44	15.40	6	785	0.76%
2023/11/06	2	15.35	2	15.45	15.45	0	780	0.00%
2023/11/03	3	15.30	3	15.30	15.35	0	771	0.00%
2023/11/02	3	15.32	3	15.27	15.20	0	770	0.00%
2023/11/01	2	15.15	2	15.20	15.15	0	756	0.00%
2023/10/31	1	15.25	1	15.25	15.20	0	759	0.00%
2023/10/30	35	15.21	3.4	15.22	15.20	31.6	767	4.13%
2023/10/27	2	15.20	2	15.20	15.20	0	765	0.00%
2023/10/26	0	0.00	74	15.13	15.10	-74	780	-9.48%
2023/10/25	2	15.20	13	15.21	15.25	-11	788	-1.40%
2023/10/24	12	15.15	11	15.23	15.15	1	793	0.13%
2023/10/23	3	15.20	11	15.15	15.10	-8	800	-1.00%
2023/10/20	19	15.02	30.5	15.00	15.10	-11.5	789	-1.46%
2023/10/19	15	15.07	14.1	15.07	15.10	0.9	779	0.12%
2023/10/18	93	15.43	41	15.27	15.30	52	756	6.88%
2023/10/17	0	0.00	500.1	15.39	15.35	-500.1	707	-70.72%	大賣/鉅額交易
2023/10/16	3	15.40	3.4	15.50	15.45	-0.4	705	-0.05%
2023/10/13	6	15.38	4	15.35	15.35	2	707	0.28%
2023/10/12	17	15.48	7	15.47	15.50	10	704	1.42%
2023/10/11	99	15.50	418	15.44	15.50	-319	703	-45.32%	大賣/鉅額交易
2023/10/06	24	15.02	4	15.05	15.00	20	665	3.01%
2023/10/05	4	15.00	14.3	15.00	15.00	-10.3	674	-1.52%
2023/10/04	10	15.04	72.2	15.04	15.00	-62.2	675	-9.20%
2023/10/03	82	15.17	0.7	15.15	15.20	81.3	678	11.99%
2023/10/02	92	15.07	10.3	15.08	15.10	81.7	689	11.84%
2023/09/28	83	15.12	0	15.20	15.05	83	697	11.89%
2023/09/27	2	15.00	96	14.95	15.00	-94	703	-13.37%
2023/09/26	7	14.96	27.1	14.97	14.95	-20.1	712	-2.82%
2023/09/22	2	15.05	2.4	15.07	15.05	-0.4	723	-0.06%
2023/09/21	3	15.05	15.2	15.12	15.10	-12.2	729	-1.67%
2023/09/20	13	15.21	2	15.20	15.25	11	725	1.52%
2023/09/19	0	0.00	8	15.20	15.15	-8	725	-1.10%
2023/09/18	1	15.25	1	15.25	15.25	0	723	0.00%
2023/09/15	3	15.25	3	15.25	15.25	0	732	0.00%
2023/09/14	5	15.25	5	15.25	15.25	0	738	0.00%
2023/09/13	3	15.18	2	15.15	15.20	1	742	0.13%
2023/09/12	4	15.18	3	15.15	15.20	1	758	0.13%
2023/09/11	1	15.15	1	15.10	15.15	0	776	0.00%
2023/09/08	5	15.05	19	15.10	15.10	-14	791	-1.77%
2023/09/07	4	15.09	48	15.02	15.10	-44	801	-5.49%
2023/09/06	3	15.08	80.1	15.07	15.05	-77.1	812	-9.49%
2023/09/05	14	15.26	4	15.34	15.30	10	816	1.22%
2023/09/04	0	0.00	13	15.25	15.30	-13	819	-1.59%
2023/09/01	3	15.20	14	15.17	15.25	-11	834	-1.32%
2023/08/31	2	15.15	8	15.18	15.15	-6	842	-0.71%
2023/08/30	7	15.14	1	15.10	15.10	6	844	0.71%
2023/08/29	2	15.03	2	15.05	15.05	0	853	0.00%
2023/08/28	1	14.95	9	14.96	15.00	-8	862	-0.93%
2023/08/25	0	0.00	13	14.90	14.90	-13	874	-1.49%
2023/08/24	6	14.91	5.1	14.94	14.90	0.9	879	0.10%
2023/08/23	84	14.96	0	0.00	14.95	84	879	9.55%
2023/08/22	4	14.95	4	14.95	14.95	0	876	0.00%
2023/08/21	3	15.00	3	15.00	15.00	0	880	0.00%
2023/08/18	0	0.00	361.5	15.00	15.00	-361.5	883	-40.93%	大賣/鉅額交易
2023/08/17	10	14.89	30.9	14.91	14.95	-20.9	877	-2.38%
2023/08/16	8	14.98	7.9	15.04	15.00	0.1	863	0.01%
2023/08/15	3	15.13	3.7	15.23	15.15	-0.7	856	-0.08%
2023/08/14	14	15.13	13.5	15.19	15.10	0.5	859	0.06%
2023/08/11	5	15.50	19.8	15.56	15.50	-14.8	849	-1.75%
2023/08/10	3	15.65	3	15.65	15.65	0	847	0.00%
2023/08/09	1	15.65	251	15.66	15.65	-250	853	-29.30%	大賣/鉅額交易
2023/08/08	3	15.65	70	15.64	15.65	-67	854	-7.84%
2023/08/07	0	0.00	15.1	15.67	15.80	-15.1	869	-1.74%
2023/08/04	2	15.70	22	15.70	15.70	-20	874	-2.29%
2023/08/02	0	0.00	72	15.70	15.70	-72	875	-8.23%
2023/08/01	4	15.75	4	15.80	15.80	0	867	0.00%
2023/07/31	1	15.75	0.6	15.94	15.75	0.4	868	0.05%
2023/07/28	0	0.00	2	15.70	15.70	-2	853	-0.23%
2023/07/27	0	0.00	0.1	15.80	15.65	-0.1	860	-0.01%
2023/07/25	0	0.00	0.1	15.50	15.60	-0.1	886	-0.01%
2023/07/24	0	0.00	4	15.55	15.60	-4	884	-0.45%
2023/07/21	5	15.80	5.1	15.65	15.65	-0.1	880	-0.01%
2023/07/20	0	0.00	0.2	15.90	15.80	-0.2	883	-0.03%
2023/07/19	6	15.71	6.8	15.71	15.65	-0.8	885	-0.09%
2023/07/18	5	15.78	10.3	15.79	15.75	-5.3	885	-0.60%
2023/07/17	4	15.84	4.8	15.84	15.85	-0.8	877	-0.09%
2023/07/14	3	15.90	3	15.95	15.90	0	880	0.00%
2023/07/13	11	15.95	1	16.00	15.90	10	885	1.13%
2023/07/12	6	16.20	47.1	16.15	16.20	-41.1	882	-4.66%
2023/07/11	3	16.17	23	16.15	16.20	-20	877	-2.28%
2023/07/10	3	16.03	247.3	16.00	16.05	-244.3	882	-27.69%	大賣/鉅額交易
2023/07/07	4	16.09	12.3	16.08	16.10	-8.3	873	-0.95%
2023/07/06	0	0.00	10	16.20	16.20	-10	856	-1.17%
2023/07/05	1	16.25	84	16.22	16.20	-83	840	-9.88%
2023/07/03	27	16.35	1	16.35	16.30	26	819	3.17%
2023/06/30	2	16.33	2	16.35	16.30	0	807	0.00%
2023/06/29	47	16.40	2	16.40	16.40	45	799	5.63%
2023/06/28	35	16.38	1	16.35	16.30	34	789	4.31%
2023/06/27	30	16.36	0.1	16.50	16.30	29.9	780	3.83%
2023/06/26	14	16.40	0	0.00	16.40	14	780	1.79%
2023/06/21	2	16.25	2.1	16.31	16.30	-0.1	774	-0.02%
2023/06/19	0	0.00	10	16.25	16.30	-10	757	-1.32%
2023/06/16	29	16.29	0	0.00	16.20	29	756	3.83%
2023/06/15	1	16.25	5	16.31	16.25	-4	740	-0.54%
2023/06/14	40	16.26	0	0.00	16.25	40	719	5.56%
2023/06/13	89	16.29	12	16.25	16.25	77	718	10.72%
2023/06/12	2	16.28	1.5	16.29	16.25	0.6	710	0.08%
2023/06/08	0	0.00	0.2	16.50	16.30	-0.2	692	-0.03%
2023/06/07	5	16.40	0.2	16.45	16.35	4.8	693	0.70%
2023/06/06	2	16.38	1.4	16.47	16.35	0.6	679	0.09%
2023/06/01	6	16.38	0.5	16.37	16.25	5.5	658	0.84%
2023/05/31	182	16.40	4.1	16.25	16.50	177.9	649	27.39%	大買/鉅額交易
2023/05/30	2	16.20	0	0.00	16.30	2	638	0.31%
2023/05/29	3	16.25	0.2	16.50	16.25	2.8	633	0.44%
2023/05/26	16	16.36	15.1	16.40	16.30	0.9	638	0.13%
2023/05/25	1	16.45	0.5	16.60	16.40	0.5	639	0.08%
2023/05/24	129	16.62	6.2	16.51	16.60	122.8	634	19.34%	大買/鉅額交易
2023/05/23	13	16.55	2	16.55	16.55	11	628	1.74%
2023/05/19	48	16.39	2	16.38	16.35	46	624	7.36%
2023/05/18	35	16.56	0	0.00	16.50	35	615	5.68%
2023/05/17	543	16.50	0	0.00	16.50	543	604	89.85%	大買/鉅額交易
2023/05/16	68	16.23	10	16.20	16.30	58	585	9.91%
2023/05/15	14	16.20	1.2	16.12	16.20	12.8	577	2.22%
2023/05/11	7	16.29	6.5	16.38	16.25	0.5	569	0.09%
2023/05/10	0	0.00	0.1	16.59	16.40	-0.1	554	-0.02%
2023/05/09	0	0.00	0.4	16.63	16.45	-0.4	552	-0.07%
2023/05/08	3	16.57	3	16.50	16.50	0	554	0.00%
2023/05/05	1	16.60	1	16.55	16.60	0	555	0.00%
2023/05/04	1	16.40	1.4	16.48	16.50	-0.4	558	-0.07%
2023/05/03	31	16.43	5.4	16.43	16.40	25.6	556	4.61%
2023/05/02	70.6	16.78	1.2	16.90	16.60	69.4	540	12.83%
2023/04/28	53	16.89	2.7	16.82	16.90	50.3	521	9.66%
2023/04/26	171	17.13	10	17.21	17.20	161	501	32.09%	大買/鉅額交易
2023/04/25	24	17.02	2.1	17.03	17.00	21.9	501	4.37%
2023/04/24	0	0.00	0.5	17.10	17.05	-0.5	499	-0.09%
2023/04/21	12	16.95	0.4	17.10	16.95	11.6	506	2.29%
2023/04/20	4	17.15	2	17.30	17.15	2	504	0.40%
2023/04/19	58	17.28	9	17.27	17.25	49	511	9.57%
2023/04/18	10	17.25	200	17.25	17.20	-190	513	-36.99%	大賣/鉅額交易
2023/04/17	0	0.00	11	17.33	17.40	-11	511	-2.15%
2023/04/14	0	0.00	2	17.25	17.20	-2	510	-0.39%
2023/04/12	30	17.27	2	17.15	17.20	28	494	5.66%
2023/04/11	4	17.18	0	0.00	17.15	4	493	0.81%
2023/04/10	0	0.00	0.2	17.05	17.15	-0.2	499	-0.04%
2023/03/30	0	0.00	1	17.10	17.05	-1	516	-0.19%
2023/03/29	0	0.00	0	17.18	17.05	0	535	0.00%
2023/03/28	0	0.00	5	17.10	17.05	-5	544	-0.92%
2023/03/27	2	17.05	1.7	17.20	17.10	0.3	552	0.06%
2023/03/23	0	0.00	70	17.25	17.30	-70	571	-12.25%
2023/03/22	5	17.28	6.2	17.24	17.25	-1.2	585	-0.20%
2023/03/21	0	0.00	2	17.25	17.20	-2	592	-0.34%
2023/03/20	2	16.75	0.2	16.95	16.80	1.8	646	0.28%
2023/03/17	0	0.00	4	16.73	16.85	-4	645	-0.62%
2023/03/16	23	16.71	6.8	16.79	16.70	16.2	649	2.50%
2023/03/15	1	17.00	210.3	17.00	17.00	-209.3	637	-32.85%	大賣/鉅額交易
2023/03/14	0	0.00	8	16.99	17.05	-8	634	-1.26%
2023/03/13	13	16.92	13	17.15	17.15	0	635	0.00%
2023/03/10	0	0.00	8.2	17.12	17.05	-8.2	629	-1.29%
2023/03/09	1	17.40	1.5	17.53	17.35	-0.5	628	-0.09%
2023/03/08	80	17.56	1.2	17.52	17.60	78.8	633	12.43%
2023/03/07	15	17.53	0	0.00	17.55	15	632	2.37%
2023/03/06	106	17.38	0.1	17.30	17.35	105.9	634	16.70%	大買/鉅額交易
2023/03/03	0	0.00	2	17.20	17.15	-2	635	-0.31%
2023/03/02	1	17.20	12.2	17.17	17.25	-11.2	637	-1.76%
2023/03/01	6	17.19	66	17.19	17.20	-60	643	-9.32%
2023/02/24	13	17.30	18	17.08	17.30	-5	659	-0.76%
2023/02/22	0	0.00	54.3	16.63	16.75	-54.3	649	-8.37%
2023/02/21	0	0.00	28.1	16.70	16.75	-28.1	651	-4.31%
2023/02/20	0	0.00	18	16.74	16.75	-18	667	-2.70%
2023/02/17	0	0.00	2	16.70	16.70	-2	672	-0.30%
2023/02/15	11	16.79	24.5	16.65	16.65	-13.5	702	-1.92%
2023/02/14	0	0.00	0.3	16.75	16.80	-0.3	713	-0.04%
2023/02/13	0	0.00	30.3	16.54	16.75	-30.3	717	-4.22%
2023/02/10	0	0.00	30	16.59	16.60	-30	720	-4.16%
2023/02/09	0	0.00	2	16.70	16.80	-2	722	-0.28%
2023/02/08	0	0.00	4	16.55	16.70	-4	722	-0.55%
2023/02/03	0	0.00	2	16.25	16.50	-2	720	-0.28%
2023/02/02	0	0.00	8	16.25	16.35	-8	721	-1.11%
2023/01/31	10	16.35	0	0.00	16.35	10	724	1.38%
2023/01/17	0	0.00	0	16.20	16.05	0	732	0.00%
2023/01/12	0	0.00	0.1	16.25	16.30	-0.1	798	-0.01%
2023/01/11	5	16.20	10	16.40	16.20	-5	798	-0.63%
2023/01/10	1	16.30	0	0.00	16.15	1	792	0.13%
2023/01/09	0	0.00	27	16.10	16.25	-27	786	-3.43%
2023/01/05	0	0.00	6	15.80	15.90	-6	778	-0.77%
2023/01/04	0	15.40	0	0.00	15.75	0	769	0.00%
2023/01/03	0	0.00	0.3	15.36	15.40	-0.3	764	-0.04%
2022/12/29	0	0.00	42	15.16	15.20	-42	777	-5.40%
2022/12/28	13	15.25	62	15.23	15.25	-49	779	-6.29%
2022/12/27	0	0.00	0.1	15.40	15.40	-0.1	775	-0.01%
2022/12/26	0	0.00	6	15.17	15.20	-6	776	-0.77%
2022/12/23	1	15.20	83	15.19	15.20	-82	779	-10.52%
2022/12/22	0	0.00	30	15.18	15.20	-30	772	-3.88%
2022/12/21	0	0.00	46	15.20	15.15	-46	769	-5.98%
2022/12/20	1	15.25	37.5	15.41	15.25	-36.5	747	-4.89%
2022/12/19	0	0.00	8	15.41	15.45	-8	742	-1.08%
2022/12/16	0	0.00	78	15.46	15.45	-78	732	-10.64%
2022/12/15	0	0.00	32.3	15.65	15.65	-32.3	718	-4.49%
2022/12/14	116	15.68	20	15.79	15.80	96	714	13.43%	大買/
2022/12/13	8	15.59	0.6	15.71	15.60	7.4	699	1.06%
2022/12/12	1	15.80	1.7	15.77	15.60	-0.7	687	-0.10%
2022/12/09	0	0.00	0	15.38	15.25	0	630	-0.01%
2022/12/08	1	15.25	0.4	15.30	15.25	0.6	628	0.10%
2022/12/07	0	0.00	7	15.30	15.30	-7	627	-1.12%
2022/12/06	0.2	15.40	108	15.39	15.30	-107.8	626	-17.22%	大賣/鉅額交易
2022/12/05	0	0.00	4.1	15.43	15.50	-4.1	626	-0.65%
2022/12/02	0	0.00	58	15.41	15.45	-58	621	-9.33%
2022/12/01	0	0.00	45.6	15.46	15.45	-45.6	622	-7.32%
2022/11/30	22	15.46	120	15.41	15.50	-98	614	-15.95%	大賣/
2022/11/28	1	15.20	28.2	15.25	15.25	-27.2	605	-4.49%
2022/11/25	0	0.00	0	15.60	15.35	0	610	0.00%
2022/11/24	19	15.45	0.8	15.35	15.45	18.2	614	2.96%
2022/11/23	0	0.00	0.5	15.50	15.40	-0.5	609	-0.08%
2022/11/22	6	15.10	1	15.25	15.45	5	606	0.82%
2022/11/18	3	15.10	0	0.00	14.95	3	599	0.50%
2022/11/17	0	0.00	64	14.87	14.95	-64	600	-10.67%
2022/11/16	0	0.00	74	14.78	14.80	-74	595	-12.43%
2022/11/15	0	0.00	11	14.95	15.00	-11	585	-1.88%
2022/11/11	0	0.00	0.1	14.88	14.75	-0.1	560	-0.02%
2022/11/10	3	14.58	0.8	14.66	14.60	2.2	560	0.40%
2022/11/09	14	14.90	16	14.90	14.90	-2	551	-0.36%
2022/11/08	0	0.00	0.3	14.90	14.80	-0.3	550	-0.05%
2022/11/07	1	14.70	0.3	14.88	14.85	0.7	560	0.12%
2022/11/02	1	14.55	0	0.00	14.60	1	556	0.18%
2022/11/01	19	14.63	0.1	14.60	14.55	18.9	550	3.43%
2022/10/31	18	14.59	12.1	14.50	14.50	5.9	548	1.08%
2022/10/28	1	14.65	1.6	14.79	14.55	-0.6	547	-0.11%
2022/10/27	14	14.91	0	0.00	14.90	14	542	2.58%
2022/10/26	154	14.77	0	0.00	14.80	154	537	28.64%	大買/鉅額交易
2022/10/25	197	14.66	0.4	14.69	14.60	196.6	533	36.87%	大買/鉅額交易
2022/10/24	116	14.78	8	14.65	14.70	108	521	20.71%	大買/鉅額交易
2022/10/21	6	14.80	1	14.90	14.80	5	512	0.98%
2022/10/20	11	14.74	9.3	14.82	15.00	1.7	507	0.34%
2022/10/19	39	15.25	0	15.50	15.20	39	439	8.87%
2022/10/18	77	15.38	1.6	15.32	15.35	75.4	436	17.28%
2022/10/17	15	15.28	0	0.00	15.40	15	433	3.46%
2022/10/14	31	15.43	0	0.00	15.50	31	431	7.18%
2022/10/13	3	15.38	2.6	15.44	15.25	0.4	437	0.08%
2022/10/12	1	15.55	0.1	15.60	15.60	0.9	428	0.20%
2022/10/11	1	15.50	2	15.67	15.55	-1	432	-0.23%
2022/10/07	3	15.73	9.1	15.85	15.75	-6.1	432	-1.41%
2022/10/05	18	16.00	2	15.90	15.90	16	431	3.71%
2022/10/04	19	15.92	0.6	16.01	15.95	18.4	431	4.27%
2022/10/03	1	15.95	8.5	16.00	15.90	-7.5	431	-1.75%
2022/09/30	12	16.12	0	0.00	16.05	12	432	2.77%
2022/09/28	101	16.19	1.2	16.23	16.10	99.8	421	23.67%	大買/
2022/09/27	1	16.30	0	0.00	16.35	1	418	0.24%
2022/09/26	0	0.00	0.9	16.30	16.30	-0.9	421	-0.21%
2022/09/22	0	0.00	28.2	16.50	16.55	-28.2	427	-6.59%
2022/09/21	3	16.58	73.2	16.54	16.65	-70.2	426	-16.49%
2022/09/16	0	0.00	35	16.71	16.70	-35	434	-8.05%
2022/09/15	0	0.00	39	16.73	16.85	-39	436	-8.94%
2022/09/14	1	16.80	42.5	16.75	16.80	-41.5	437	-9.48%
2022/09/12	0	0.00	62	17.01	17.05	-62	441	-14.05%
2022/09/07	5	16.75	142.7	16.68	16.70	-137.7	441	-31.17%	大賣/鉅額交易
2022/09/06	0	0.00	3	16.85	16.85	-3	438	-0.68%
2022/09/05	1	16.75	1.7	16.87	16.95	-0.7	439	-0.17%
2022/09/01	0	0.00	93	17.01	17.05	-93	439	-21.16%
2022/08/31	20	17.20	4	17.09	17.30	16	426	3.75%
2022/08/30	17.2	16.90	33.2	16.86	16.95	-16	417	-3.83%
2022/08/29	2	16.90	27.4	16.92	16.90	-25.4	419	-6.05%
2022/08/26	0	0.00	0.3	17.32	17.25	-0.3	414	-0.07%
2022/08/25	1	17.25	2	17.10	17.20	-1	410	-0.24%
2022/08/24	0	0.00	2	16.90	16.95	-2	401	-0.50%
2022/08/22	0	0.00	50	16.78	16.90	-50	404	-12.35%
2022/08/19	2	16.78	181.8	16.79	16.90	-179.8	399	-45.01%	大賣/鉅額交易
2022/08/18	3	16.77	75.3	16.78	16.75	-72.3	396	-18.25%
2022/08/17	0	16.85	199	16.81	16.80	-199	399	-49.84%	大賣/鉅額交易
2022/08/16	0	0.00	105.1	16.78	16.80	-105.1	389	-26.95%	大賣/鉅額交易
2022/08/15	12	16.91	103	16.91	16.85	-91	384	-23.69%	大賣/
2022/08/12	0	0.00	251.5	16.91	16.95	-251.5	380	-66.02%	大賣/鉅額交易
2022/08/11	0	0.00	224	16.52	16.55	-224	364	-61.46%	大賣/鉅額交易
2022/08/10	41	16.23	90.4	16.19	16.25	-49.4	357	-13.82%
2022/08/09	0	0.00	63	16.20	16.25	-63	360	-17.49%
2022/08/08	0	0.00	51	16.17	16.15	-51	364	-13.99%
2022/08/05	0	0.00	76	16.16	16.20	-76	367	-20.67%
2022/08/04	0	0.00	136	16.10	16.10	-136	370	-36.71%	大賣/鉅額交易
2022/08/03	0	0.00	59	16.28	16.25	-59	368	-16.02%
2022/08/02	0	0.00	74	16.39	16.35	-74	375	-19.70%
2022/08/01	0	0.00	51	16.46	16.55	-51	381	-13.36%
2022/07/29	0	0.00	29	16.49	16.50	-29	384	-7.54%
2022/07/28	0	0.00	11	16.49	16.45	-11	386	-2.84%
2022/07/27	0	0.00	35	16.46	16.45	-35	388	-9.00%
2022/07/26	0	0.00	26	16.55	16.50	-26	391	-6.64%
2022/07/25	0	0.00	71	16.63	16.60	-71	392	-18.09%
2022/07/22	3	16.55	97	16.54	16.60	-94	389	-24.14%
2022/07/21	0	0.00	67	16.57	16.65	-67	391	-17.13%
2022/07/20	0	0.00	154	16.52	16.50	-154	387	-39.76%	大賣/鉅額交易
2022/07/19	1	16.30	108.1	16.39	16.35	-107.1	389	-27.49%	大賣/鉅額交易
2022/07/18	0	0.00	131	16.32	16.40	-131	384	-34.05%	大賣/鉅額交易
2022/07/15	0	0.00	133	16.17	16.20	-133	385	-34.53%	大賣/鉅額交易
2022/07/14	4	16.29	123	16.23	16.25	-119	379	-31.35%	大賣/鉅額交易
2022/07/13	125	16.80	154	16.75	16.75	-29	372	-7.79%	大買/大賣/
2022/07/12	2	16.70	125.7	16.73	16.70	-123.7	361	-34.20%	大賣/鉅額交易
2022/07/11	0	0.00	106	17.09	17.00	-106	357	-29.68%	大賣/鉅額交易
2022/07/08	0	0.00	10	17.30	17.20	-10	351	-2.84%
2022/07/07	18	17.27	15	17.18	17.20	3	350	0.86%
2022/07/06	6	17.45	0	0.00	17.15	6	353	1.70%
2022/07/05	41	17.47	36	17.50	17.35	5	362	1.38%
2022/07/04	69	17.43	45	17.24	17.30	24	364	6.59%
2022/07/01	72	17.30	0	0.00	17.15	72	369	19.51%
2022/06/30	1	17.15	0.3	17.35	17.35	0.7	374	0.20%
2022/06/29	1	17.25	10	17.25	17.35	-9	368	-2.44%
2022/06/28	0	0.00	58	17.49	17.35	-58	370	-15.68%
2022/06/27	48	17.77	68	17.74	17.70	-20	374	-5.34%
2022/06/24	408	17.74	236	17.72	17.75	172	376	45.67%	大買/大賣/鉅額交易
2022/06/23	161	17.69	191	17.65	17.70	-30	379	-7.90%	大買/大賣/
2022/06/22	70	17.50	33.8	17.53	17.55	36.2	388	9.31%
2022/06/21	82	17.55	142	17.57	17.65	-60	389	-15.41%	大賣/
2022/06/20	1	17.30	0	0.00	17.35	1	387	0.26%
2022/06/17	2	17.43	59.5	17.52	17.45	-57.5	389	-14.76%
2022/06/16	0	0.00	62	17.70	17.60	-62	390	-15.87%
2022/06/15	13	17.61	150	17.68	17.70	-137	401	-34.13%	大賣/鉅額交易
2022/06/14	12	17.68	91.9	17.59	17.60	-79.9	405	-19.68%
2022/06/13	0	0.00	11.2	17.88	17.70	-11.2	405	-2.77%
2022/06/10	13	17.80	0	0.00	17.80	13	402	3.23%
2022/06/08	67	17.88	5	17.81	17.75	62	405	15.29%
2022/06/07	0	0.00	0.2	17.90	17.75	-0.2	410	-0.06%
2022/06/06	15	17.97	7.1	17.99	17.80	7.9	411	1.92%
2022/06/02	0	0.00	11	17.80	17.85	-11	415	-2.65%
2022/06/01	1	17.90	3	18.00	17.90	-2	427	-0.47%
2022/05/31	0	0.00	124	18.00	17.90	-124	431	-28.77%	大賣/鉅額交易
2022/05/30	30	18.01	0	0.00	18.00	30	424	7.06%
2022/05/27	34	17.99	20	18.00	17.95	14	426	3.28%
2022/05/26	10	18.00	18	18.03	17.90	-8	427	-1.87%
2022/05/25	134	18.01	76	18.01	17.90	58	435	13.33%	大買/
2022/05/24	0	0.00	145	18.10	18.10	-145	437	-33.17%	大賣/鉅額交易
2022/05/23	31	18.05	97	18.05	18.10	-66	437	-15.10%
2022/05/20	0	0.00	103	18.05	18.05	-103	441	-23.34%	大賣/鉅額交易
2022/05/19	0	0.00	34	18.01	17.95	-34	442	-7.68%
2022/05/18	0	0.00	223	18.23	18.20	-223	444	-50.19%	大賣/鉅額交易
2022/05/17	66	18.22	128	18.21	18.25	-62	438	-14.15%	大賣/
2022/05/16	36	18.02	10	18.50	18.20	26	436	5.96%
2022/05/13	36	17.70	11	17.73	17.95	25	434	5.75%
2022/05/12	1	17.80	0.3	17.95	17.55	0.7	440	0.15%
2022/05/11	1	17.90	0	0.00	17.90	1	441	0.23%
2022/05/10	14	18.04	2.1	17.95	18.00	11.9	442	2.69%
2022/05/09	2	18.00	7.4	18.05	18.05	-5.4	438	-1.24%
2022/05/06	2	18.23	1.6	18.35	18.25	0.4	438	0.08%
2022/05/04	7	18.45	0	0.00	18.45	7	443	1.58%
2022/05/03	12	18.35	0	18.45	18.40	12	466	2.57%
2022/04/29	0	0.00	0.1	18.55	18.40	-0.1	469	-0.02%
2022/04/28	0	0.00	0.4	18.95	18.50	-0.4	476	-0.09%
2022/04/27	4	18.43	74.3	18.37	18.40	-70.3	476	-14.74%
2022/04/26	0	0.00	6	18.50	18.60	-6	477	-1.26%
2022/04/25	0	0.00	89	18.63	18.50	-89	481	-18.47%
2022/04/22	0	0.00	86	18.75	18.80	-86	471	-18.23%
2022/04/21	0	0.00	227	18.89	18.85	-227	473	-47.99%	大賣/鉅額交易
2022/04/20	0	0.00	139	18.79	18.75	-139	467	-29.70%	大賣/鉅額交易
2022/04/19	0	0.00	39	18.75	18.75	-39	468	-8.32%
2022/04/18	0	0.00	76	18.74	18.75	-76	473	-16.04%
2022/04/15	0	0.00	13	18.79	18.75	-13	475	-2.74%
2022/04/14	0	0.00	35.7	18.76	18.75	-35.7	477	-7.48%
2022/04/13	68	18.77	145	18.69	18.75	-77	478	-16.08%	大賣/
2022/04/12	0	0.00	29	18.65	18.60	-29	478	-6.06%
2022/04/11	0	0.00	170.3	18.67	18.65	-170.3	480	-35.44%	大賣/鉅額交易
2022/04/08	0	0.00	136	18.75	18.80	-136	474	-28.68%	大賣/鉅額交易
2022/04/07	0	0.00	177.3	18.74	18.75	-177.3	469	-37.75%	大賣/鉅額交易
2022/04/06	1	18.80	191.2	18.77	18.80	-190.2	465	-40.84%	大賣/鉅額交易
2022/04/01	0	0.00	108	18.86	18.85	-108	458	-23.55%	大賣/鉅額交易
2022/03/31	0	0.00	111	18.93	18.90	-111	457	-24.28%	大賣/鉅額交易
2022/03/30	104	19.00	165	18.96	19.00	-61	454	-13.44%	大買/大賣/
2022/03/29	0	0.00	179	18.90	18.90	-179	449	-39.83%	大賣/鉅額交易
2022/03/28	0	0.00	330	18.87	18.85	-330	446	-73.84%	大賣/鉅額交易
2022/03/25	0	0.00	648	18.93	19.00	-648	438	-147.78%	大賣/鉅額交易
2022/03/24	0	0.00	133	18.83	18.80	-133	424	-31.36%	大賣/鉅額交易
2022/03/23	66	18.94	235	18.87	18.85	-169	427	-39.55%	大賣/鉅額交易
2022/03/22	8	18.95	122	18.87	18.90	-114	426	-26.71%	大賣/鉅額交易
2022/03/21	0	0.00	163	18.87	18.90	-163	428	-38.08%	大賣/鉅額交易
2022/03/18	101	18.92	410	18.97	19.05	-309	425	-72.70%	大買/大賣/鉅額交易
2022/03/17	0	0.00	213	18.88	18.90	-213	415	-51.31%	大賣/鉅額交易
2022/03/14	0	0.00	1	18.75	18.80	-1	430	-0.23%
2022/03/10	1	18.85	0	0.00	18.85	1	453	0.22%
2022/03/09	1	18.80	23	18.71	18.80	-22	451	-4.87%
2022/03/08	6	18.80	15	18.70	18.70	-9	447	-2.01%
2022/03/07	4	18.80	43	18.82	18.80	-39	443	-8.79%
2022/03/04	0	0.00	14	18.95	19.05	-14	435	-3.22%
2022/03/02	79	19.11	3	19.00	19.15	76	438	17.35%
2022/03/01	17	19.20	0	0.00	19.05	17	435	3.91%
2022/02/25	0	0.00	2	19.00	19.20	-2	437	-0.46%
2022/02/24	0	0.00	28	18.94	18.95	-28	432	-6.47%
2022/02/23	27	19.09	3	19.00	19.00	24	428	5.60%
2022/02/22	3	18.95	14	18.94	18.90	-11	432	-2.55%
2022/02/18	3	19.10	0	0.00	19.10	3	435	0.69%
2022/02/15	2	18.95	0	0.00	19.00	2	445	0.45%
2022/02/10	1	19.05	13	19.05	19.15	-12	434	-2.76%
2022/02/09	74	19.20	5	19.15	19.15	69	429	16.05%
2022/02/08	4	19.05	0	0.00	19.10	4	428	0.93%
2022/02/07	22	19.10	36	18.95	19.00	-14	419	-3.34%
2022/01/26	1	18.90	0	0.00	18.85	1	414	0.24%
2022/01/25	0	0.00	52	18.96	18.90	-52	413	-12.58%
2022/01/21	0	0.00	12	19.10	19.05	-12	388	-3.09%
2022/01/20	0	0.00	25	19.15	19.20	-25	385	-6.49%
2022/01/19	16	19.25	81	19.13	19.20	-65	389	-16.70%
2022/01/18	0	0.00	0.9	19.15	19.20	-0.9	387	-0.23%
2022/01/17	0	0.00	11	19.15	19.20	-11	386	-2.84%
2022/01/14	0	0.00	2	19.20	19.20	-2	391	-0.51%
2022/01/12	10	19.23	4	19.15	19.25	6	396	1.52%
2022/01/06	1	19.20	0	0.00	19.15	1	386	0.26%
2022/01/05	0	0.00	13	19.15	19.20	-13	390	-3.33%
2022/01/03	0	0.00	2	19.20	19.20	-2	387	-0.52%
2021/12/29	34	19.34	0	0.00	19.35	34	397	8.56%
2021/12/22	0	0.00	3	19.17	19.20	-3	419	-0.72%
2021/12/20	0	0.00	17	19.10	19.10	-17	416	-4.08%
2021/12/17	0	0.00	1	19.10	19.10	-1	418	-0.24%
2021/12/16	0	0.00	1	19.15	19.10	-1	414	-0.24%
2021/12/15	0	0.00	2	19.15	19.15	-2	417	-0.48%
2021/12/10	0	0.00	0.4	19.25	19.25	-0.4	419	-0.10%
2021/12/09	0	0.00	1	19.30	19.25	-1	420	-0.24%
2021/12/08	19	19.30	14	19.34	19.20	5	413	1.21%
2021/12/07	0	0.00	5	19.25	19.30	-5	402	-1.24%
2021/12/06	2	19.35	10	19.35	19.35	-8	395	-2.02%
2021/12/03	0	0.00	14.1	19.40	19.45	-14.1	391	-3.61%
2021/12/01	75	19.68	0	0.00	19.65	75	394	19.02%
2021/11/30	0	0.00	9	19.59	19.70	-9	395	-2.28%
2021/11/29	9	19.45	0	0.00	19.35	9	393	2.29%
2021/11/26	0	0.00	4	19.45	19.40	-4	391	-1.02%
2021/11/25	3	19.70	0	0.00	19.55	3	389	0.77%
2021/11/24	31	19.75	0	0.00	19.65	31	392	7.90%
2021/11/22	18	19.75	0	0.00	19.75	18	391	4.60%
2021/11/18	4	19.80	2	19.75	19.80	2	387	0.52%
2021/11/12	3	19.50	0	0.00	19.55	3	404	0.74%
2021/11/11	0.1	19.50	0	0.00	19.45	0.1	433	0.02%
2021/11/10	31	19.55	1	19.60	19.55	30	456	6.58%
2021/11/09	2	19.45	0	0.00	19.40	2	462	0.43%
2021/11/08	1	19.45	0	0.00	19.45	1	469	0.21%
2021/11/04	2	19.45	0	0.00	19.45	2	482	0.41%
2021/11/03	2	19.55	0	0.00	19.50	2	491	0.41%
2021/11/02	4	19.43	0	0.00	19.35	4	500	0.80%
2021/11/01	9	19.53	0	0.00	19.50	9	507	1.77%
2021/10/29	0	0.00	12	19.49	19.50	-12	518	-2.32%
2021/10/27	159	19.60	11	19.60	19.55	148	533	27.74%	大買/鉅額交易
2021/10/26	11	19.60	4	19.70	19.70	7	535	1.31%
2021/10/21	0	0.00	15	19.35	19.95	-15	567	-2.65%
2021/10/19	3	19.42	0	0.00	19.45	3	576	0.52%
2021/10/18	0	0.00	1	19.40	19.40	-1	594	-0.17%
2021/10/13	19	19.31	0	0.00	19.35	19	614	3.09%
2021/10/12	0	0.00	6	19.20	19.25	-6	611	-0.98%
2021/10/07	3	19.20	1	19.25	19.20	2	616	0.32%
2021/10/06	1	19.10	77	19.08	19.10	-76	622	-12.21%
2021/10/05	50	19.15	0	0.00	19.15	50	619	8.07%
2021/10/01	0	0.00	24	19.15	19.10	-24	628	-3.82%
2021/09/30	5	19.25	111	19.21	19.25	-106	632	-16.77%	大賣/鉅額交易
2021/09/29	1	19.25	158	19.22	19.15	-157	630	-24.88%	大賣/鉅額交易
2021/09/28	1	19.25	1	19.30	19.35	0	635	0.00%
2021/09/24	0	0.00	1	19.35	19.25	-1	648	-0.15%
2021/09/23	1	19.20	12	19.24	19.15	-11	656	-1.68%
2021/09/22	0	0.00	133	19.16	19.15	-133	664	-20.03%	大賣/鉅額交易
2021/09/17	0	0.00	1	19.25	19.45	-1	660	-0.15%
2021/09/16	0	0.00	25	19.21	19.25	-25	660	-3.78%
2021/09/15	0	0.00	140	19.23	19.25	-140	670	-20.88%	大賣/鉅額交易
2021/09/13	0	0.00	1	19.40	19.40	-1	693	-0.14%
2021/09/10	0	0.00	1	19.20	19.20	-1	698	-0.14%
2021/09/08	0	0.00	61	19.07	19.10	-61	701	-8.70%
2021/09/07	10	19.30	4	19.40	19.30	6	708	0.85%
2021/09/06	1	19.30	0	0.00	19.35	1	715	0.14%
2021/09/02	5	19.45	10	19.35	19.35	-5	724	-0.69%
2021/09/01	0	0.00	10	19.52	19.55	-10	727	-1.38%
2021/08/31	3	19.55	0	0.00	19.45	3	730	0.41%
2021/08/27	0	0.00	1	19.50	19.45	-1	734	-0.14%
2021/08/26	3	19.47	6	19.42	19.35	-3	737	-0.41%
2021/08/25	148	19.50	1	19.45	19.55	147	745	19.71%	大買/鉅額交易
2021/08/24	102	19.34	0	0.00	19.35	102	748	13.62%	大買/鉅額交易
2021/08/23	116	19.20	1	19.30	19.20	115	753	15.26%	大買/鉅額交易
2021/08/20	288	19.01	0	0.00	19.05	288	760	37.86%	大買/鉅額交易
2021/08/19	311	19.08	7	19.06	19.00	304	757	40.14%	大買/鉅額交易
2021/08/18	171	19.09	1	19.20	19.15	170	749	22.68%	大買/鉅額交易
2021/08/17	747	19.28	3	19.45	19.10	744	752	98.89%	大買/鉅額交易
2021/08/16	2	19.95	0	0.00	20.00	2	729	0.27%
2021/08/13	11	20.17	1	20.20	20.10	10	714	1.40%
2021/08/12	4	20.41	0	0.00	20.30	4	716	0.56%
2021/08/10	0	0.00	1	20.60	20.40	-1	734	-0.14%
2021/08/09	1	20.40	1	20.60	20.50	0	787	0.00%
2021/08/06	0	0.00	42	20.50	20.65	-42	822	-5.11%
2021/08/05	1	20.60	0	0.00	20.65	1	858	0.12%
2021/08/04	6	20.79	1	20.85	20.80	5	955	0.52%
2021/08/03	10	20.98	0	0.00	21.00	10	985	1.01%
2021/08/02	4	21.03	0	0.00	21.05	4	1,008	0.40%
2021/07/29	6	20.90	0	0.00	20.90	6	1,027	0.58%
2021/07/28	194	20.73	0	0.00	20.55	194	1,036	18.71%	大買/鉅額交易
2021/07/27	2	20.90	0	0.00	20.70	2	1,070	0.19%
2021/07/26	0.2	20.70	0	0.00	20.70	0.2	1,087	0.02%
2021/07/23	9	20.60	0	0.00	20.55	9	1,172	0.77%
2021/07/22	0	0.00	36	20.43	20.50	-36	1,256	-2.86%
2021/07/21	285	20.23	30	20.10	20.25	255	1,291	19.74%	大買/鉅額交易
2021/07/20	5	20.15	0.1	19.95	20.00	4.9	1,309	0.37%
2021/07/15	9	20.13	0	0.00	20.15	9	1,521	0.59%
2021/07/14	6	20.10	0	0.00	20.10	6	1,574	0.38%
2021/07/13	27	20.14	1	20.05	20.10	26	1,650	1.57%
2021/07/12	2	20.05	0.1	20.33	20.05	1.9	1,687	0.11%
2021/07/09	0	0.00	5	19.90	20.05	-5	1,715	-0.29%
2021/07/08	0	0.00	0.1	20.05	20.10	-0.1	1,738	0.00%
2021/07/07	0	0.00	5.3	19.96	20.05	-5.3	1,769	-0.30%
2021/07/06	1	19.95	0	0.00	19.95	1	1,793	0.06%
2021/07/05	18	20.03	1	20.00	20.00	17	1,831	0.93%
2021/07/02	0	0.00	10	19.81	19.80	-10	1,842	-0.54%
2021/07/01	1	19.70	1	19.90	19.70	0	1,858	0.00%
2021/06/29	2	19.83	0	0.00	19.80	2	1,876	0.11%
2021/06/28	1	19.95	0	0.00	20.00	1	1,889	0.05%
2021/06/25	28	20.19	0	0.00	20.10	28	1,898	1.48%
2021/06/24	33	20.09	0	0.00	20.10	33	1,911	1.73%
2021/06/23	583.1	20.11	1	19.95	20.25	582.1	1,912	30.44%	大買/鉅額交易
2021/06/22	6	19.75	0	0.00	19.70	6	1,894	0.32%
2021/06/21	0	0.00	15	19.56	19.65	-15	1,894	-0.79%
2021/06/18	1	19.70	0	0.00	19.75	1	1,895	0.05%
2021/06/17	0	0.00	2	19.70	19.75	-2	1,920	-0.10%
2021/06/16	318	19.84	2	19.60	19.75	316	1,968	16.05%	大買/鉅額交易
2021/06/15	11	19.80	15	19.85	19.75	-4	1,965	-0.20%
2021/06/07	4	19.63	6	19.59	19.75	-2	2,001	-0.10%
2021/06/04	0	0.00	1	19.85	19.80	-1	2,014	-0.05%
2021/06/03	1	19.80	0	0.00	19.90	1	2,023	0.05%
2021/06/02	238	19.89	17	19.79	19.95	221	2,028	10.90%	大買/鉅額交易
2021/06/01	2	19.70	10	19.80	19.75	-8	2,021	-0.40%
2021/05/31	0	0.00	1	19.90	19.80	-1	2,026	-0.05%
2021/05/28	6	19.71	0	0.00	19.75	6	2,035	0.29%
2021/05/26	50	19.64	0	0.00	19.65	50	2,041	2.45%
2021/05/21	0	0.00	1	19.60	19.60	-1	2,062	-0.05%
2021/05/20	1	19.20	4	19.40	19.45	-3	2,068	-0.15%
2021/05/19	1	19.30	1	19.55	19.45	0	2,055	0.00%
2021/05/18	12	19.38	1	19.20	19.40	11	2,056	0.54%
2021/05/17	10	19.21	9	19.23	19.00	1	2,051	0.05%
2021/05/14	0	0.00	2	19.45	19.55	-2	2,003	-0.10%
2021/05/13	2	19.18	4	19.38	19.30	-2	1,961	-0.10%
2021/05/12	0	0.00	13	19.78	19.60	-13	1,919	-0.68%
2021/05/11	2	20.48	24	20.85	20.15	-22	1,820	-1.21%
2021/05/10	0	0.00	27	20.75	20.95	-27	1,792	-1.51%
2021/05/07	2	20.35	1	20.40	20.45	1	1,779	0.06%
2021/05/06	0	0.00	12	20.54	20.55	-12	1,762	-0.68%
2021/05/05	1	20.20	18	20.69	20.60	-17	1,753	-0.97%
2021/05/04	25	20.56	13.1	20.59	20.40	11.9	1,738	0.68%
2021/05/03	1	21.25	31	21.35	21.15	-30	1,707	-1.76%
2021/04/29	28	21.82	25	21.50	21.45	3	1,692	0.18%
2021/04/28	15.1	22.30	0	0.00	22.20	15.1	1,611	0.94%
2021/04/27	22	22.03	2	22.05	22.10	20	1,548	1.29%
2021/04/26	0	0.00	11	21.58	21.55	-11	1,510	-0.73%
2021/04/23	10	21.55	13	21.63	21.50	-3	1,519	-0.20%
2021/04/22	44	21.85	31	21.79	21.65	13	1,491	0.87%
2021/04/21	17	21.12	48	21.14	21.50	-31	1,359	-2.28%
2021/04/20	0	0.00	2	21.20	21.30	-2	1,328	-0.15%
2021/04/19	8	21.70	0.9	21.60	21.65	7.1	1,285	0.56%
2021/04/16	15	20.85	0	0.00	20.95	15	1,230	1.22%
2021/04/15	22	20.60	6	20.67	20.70	16	1,193	1.34%
2021/04/14	36	20.24	6	20.28	20.35	30	1,175	2.55%
2021/04/13	2	20.23	0	0.00	20.15	2	1,160	0.17%
2021/04/09	0	0.00	6.7	20.09	20.15	-6.7	1,104	-0.61%
2021/04/07	48	19.80	0	0.00	19.80	48	1,063	4.51%
2021/04/06	0	0.00	0	19.75	19.80	0	1,046	0.00%
2021/03/30	0	0.00	0.2	19.60	19.70	-0.2	1,017	-0.02%
2021/03/26	9	19.52	0	0.00	19.60	9	1,012	0.89%
2021/03/25	0	0.00	6	19.53	19.50	-6	1,011	-0.59%
2021/03/24	19	19.55	79	19.53	19.55	-60	1,016	-5.90%
2021/03/23	0	0.00	10	19.50	19.55	-10	1,018	-0.98%
2021/03/22	0	0.00	20.2	19.50	19.60	-20.2	1,018	-1.98%
2021/03/19	2	19.28	5	19.56	19.00	-3	996	-0.30%
2021/03/18	1	19.70	11	19.72	19.70	-10	957	-1.04%
2021/03/17	0	0.00	110	19.74	19.80	-110	958	-11.48%	大賣/鉅額交易
2021/03/15	0	0.00	1	19.80	19.75	-1	955	-0.10%
2021/03/12	1	19.70	50	19.60	19.70	-49	984	-4.98%
2021/03/11	0	0.00	36	19.76	19.80	-36	992	-3.63%
2021/03/10	0	0.00	70	19.66	19.65	-70	985	-7.11%
2021/03/09	3	19.50	11	19.45	19.55	-8	973	-0.82%
2021/03/08	21	19.42	15	19.52	19.40	6	970	0.62%
2021/03/05	11	19.35	4	19.35	19.45	7	974	0.72%
2021/03/04	0	0.00	5	19.42	19.45	-5	1,002	-0.50%
2021/03/03	226	19.55	0	0.00	19.45	226	999	22.60%	大買/鉅額交易
2021/02/26	5	19.60	2	19.45	19.45	3	997	0.30%
2021/02/24	0	0.00	2	19.60	19.75	-2	989	-0.20%
2021/02/22	13	19.35	0	0.00	19.55	13	964	1.35%
2021/02/19	0	0.00	2	19.10	19.25	-2	955	-0.21%
2021/02/18	15	19.10	0	0.00	19.20	15	957	1.57%
2021/02/17	28	19.10	11	19.19	19.20	17	954	1.78%
2021/02/05	19	18.78	6	18.87	18.90	13	947	1.37%
2021/02/04	1	18.75	0	0.00	18.80	1	940	0.11%
2021/02/03	1	18.80	3	18.87	18.90	-2	959	-0.21%
2021/02/02	11	18.63	36	18.89	19.00	-25	979	-2.55%
2021/02/01	2	18.58	1	18.60	18.60	1	981	0.10%
2021/01/29	2	18.70	0	0.00	18.65	2	972	0.21%
2021/01/27	0	0.00	16	19.00	19.10	-16	958	-1.67%
2021/01/26	2	18.90	82	18.90	18.95	-80	953	-8.39%
2021/01/25	0	0.00	1	19.00	19.10	-1	946	-0.11%
2021/01/22	61	19.07	2	19.25	19.15	59	934	6.31%
2021/01/21	2	19.15	0	0.00	19.15	2	928	0.22%
2021/01/20	1	19.50	9	19.45	19.20	-8	921	-0.87%
2021/01/19	1	19.75	10.1	20.00	19.80	-9.1	893	-1.02%
2021/01/18	2	19.80	50	20.00	20.00	-48	881	-5.45%
2021/01/15	5.1	19.72	0.9	19.54	19.60	4.2	847	0.50%
2021/01/13	42	19.89	5	19.70	19.90	37	887	4.17%
2021/01/11	0	19.80	15	20.00	20.00	-15	881	-1.70%
2021/01/08	0	0.00	1	19.85	19.85	-1	857	-0.12%
2021/01/07	155	19.55	1	19.50	19.60	154	858	17.94%	大買/鉅額交易
2021/01/06	2	19.73	305	19.49	19.45	-303	852	-35.56%	大賣/鉅額交易
2021/01/05	0	0.00	1.4	20.04	19.90	-1.4	837	-0.16%
2021/01/04	3	19.95	0	0.00	20.00	3	836	0.36%
2020/12/31	17	19.85	4	19.86	19.90	13	833	1.56%
2020/12/30	218	19.92	1	20.00	19.85	217	829	26.17%	大買/鉅額交易
2020/12/29	0	0.00	5	19.68	19.70	-5	820	-0.61%
2020/12/25	0	0.00	0	19.75	19.65	0	809	0.00%
2020/12/24	1	19.55	1	19.60	19.65	0	806	0.00%
2020/12/22	1	19.70	9	19.80	19.70	-8	802	-1.00%
2020/12/21	45.1	19.86	2	19.93	19.95	43.1	812	5.31%
2020/12/18	1.2	19.79	1	20.10	19.90	0.2	834	0.02%
2020/12/17	1	19.95	2	19.95	20.00	-1	836	-0.12%
2020/12/16	0	20.00	6	19.98	20.20	-6	873	-0.69%
2020/12/15	0	0.00	7	19.96	19.90	-7	870	-0.80%
2020/12/14	1	20.00	37	20.08	20.10	-36	877	-4.10%
2020/12/11	0.1	20.00	7	20.02	20.20	-6.9	873	-0.79%
2020/12/10	0	0.00	9	20.00	20.15	-9	868	-1.04%
2020/12/09	0	0.00	2	19.95	20.10	-2	871	-0.23%
2020/12/08	0	0.00	37.1	20.70	20.35	-37.1	879	-4.22%
2020/12/07	0	0.00	11	20.81	21.05	-11	852	-1.29%
2020/12/04	0	0.00	3	20.45	20.55	-3	843	-0.36%
2020/12/03	0	0.00	2	20.53	20.50	-2	844	-0.24%
2020/12/02	7	20.54	0	0.00	20.60	7	862	0.81%
2020/12/01	1	20.65	0	0.00	20.65	1	859	0.12%
2020/11/30	0	0.00	2	20.60	21.05	-2	851	-0.24%
2020/11/27	0	0.00	3	20.45	20.60	-3	821	-0.37%
2020/11/25	8	20.25	151	20.22	20.20	-143	814	-17.56%	大賣/鉅額交易
2020/11/23	1.1	20.05	0	0.00	20.05	1.1	806	0.14%
2020/11/12	0	0.00	2	19.90	19.95	-2	815	-0.25%
2020/11/11	150	20.23	1	20.00	20.15	149	829	17.95%	大買/鉅額交易
2020/11/10	39	19.93	1	19.85	19.90	38	812	4.68%
2020/11/09	11	19.60	1	19.65	19.65	10	797	1.25%
2020/11/05	0	0.00	3	19.33	19.30	-3	790	-0.38%
2020/11/04	0	0.00	1	19.25	19.25	-1	797	-0.13%
2020/11/03	0	0.00	1	19.20	19.15	-1	801	-0.12%
2020/11/02	1	19.00	0	0.00	19.15	1	809	0.12%
2020/10/30	0	0.00	90	19.11	19.05	-90	811	-11.09%
2020/10/29	2	19.10	1	19.15	19.10	1	812	0.12%
2020/10/28	1	19.20	0	0.00	19.20	1	812	0.12%
2020/10/27	0	0.00	1	19.40	19.25	-1	816	-0.12%
2020/10/26	3	19.27	10	19.30	19.30	-7	822	-0.85%
2020/10/23	10	19.40	2	19.38	19.40	8	828	0.97%
2020/10/22	3	19.12	0	0.00	19.45	3	837	0.36%
2020/10/21	30	19.63	118	19.31	19.45	-88	795	-11.07%	大賣/
2020/10/20	0	0.00	6	19.22	19.20	-6	793	-0.76%
2020/10/19	0	0.00	1	19.35	19.45	-1	790	-0.13%
2020/10/16	0	0.00	8.8	19.15	19.10	-8.8	782	-1.12%
2020/10/15	11	19.20	57	19.22	19.15	-46	791	-5.81%
2020/10/14	10	19.40	74	19.30	19.35	-64	785	-8.15%
2020/10/13	1	19.40	0	0.00	19.50	1	787	0.13%
2020/10/08	101	19.63	0	0.00	19.70	101	817	12.35%	大買/鉅額交易
2020/10/07	17	19.62	0	0.00	19.60	17	832	2.04%
2020/09/30	1	19.30	3	19.47	19.40	-2	856	-0.23%
2020/09/24	30	19.15	42	19.20	19.10	-12	864	-1.39%
2020/09/23	0	0.00	254	19.91	19.90	-254	849	-29.89%	大賣/鉅額交易
2020/09/22	0	0.00	5	20.80	20.75	-5	822	-0.61%
2020/09/21	0.1	20.90	11	20.89	21.00	-10.9	811	-1.34%
2020/09/17	0	0.00	90	20.18	20.15	-90	774	-11.62%
2020/09/16	0	0.00	17	20.05	20.15	-17	764	-2.22%
2020/09/15	50	19.90	0.3	20.05	20.10	49.7	764	6.50%
2020/09/11	5	20.00	5	20.10	20.10	0	762	0.00%
2020/09/10	1	19.60	41	19.61	19.95	-40	741	-5.39%
2020/09/09	0	0.00	40	19.60	19.70	-40	736	-5.43%
2020/09/08	5	19.90	20	20.00	19.90	-15	730	-2.05%
2020/09/07	0	0.00	1	20.10	20.00	-1	728	-0.14%
2020/09/04	0	0.00	3	19.60	19.60	-3	715	-0.42%
2020/09/03	0	0.00	59	19.58	19.50	-59	720	-8.18%
2020/09/02	0	0.00	26	19.35	19.45	-26	721	-3.61%
2020/08/31	0	0.00	1	19.80	19.50	-1	735	-0.14%
2020/08/19	1	19.50	10	19.50	19.50	-9	832	-1.08%
2020/08/18	0	0.00	14	19.45	19.55	-14	823	-1.70%
2020/08/17	10	19.35	0	0.00	19.35	10	822	1.22%
2020/08/10	0	0.00	25	18.96	19.20	-25	804	-3.11%
2020/08/07	2	18.80	30	18.85	18.85	-28	794	-3.53%
2020/08/06	11	18.91	43	18.95	18.85	-32	789	-4.06%
2020/08/05	0	0.00	23	18.90	19.00	-23	787	-2.92%
2020/07/31	12	18.73	0	0.00	18.65	12	783	1.53%
2020/07/30	50	18.60	0	0.00	18.55	50	780	6.40%
2020/07/29	0	0.00	244	18.43	18.55	-244	780	-31.26%	大賣/鉅額交易
2020/07/28	20	18.45	3	18.48	18.45	17	783	2.17%
2020/07/27	0	0.00	5	18.85	18.65	-5	785	-0.64%
2020/07/24	5	19.10	25	18.99	18.90	-20	791	-2.53%
2020/07/22	0	0.00	11	19.30	19.30	-11	803	-1.37%
2020/07/16	0	0.00	1	19.35	19.35	-1	797	-0.13%
2020/07/13	1	20.20	0	0.00	20.20	1	767	0.13%
2020/07/08	96	20.44	0	0.00	20.35	96	762	12.58%
2020/07/06	0	0.00	27	20.46	20.55	-27	765	-3.53%
2020/07/01	0	0.00	28	20.00	19.95	-28	773	-3.62%
2020/06/30	0	0.00	2	19.85	19.85	-2	771	-0.26%
2020/06/24	3	20.05	18	19.95	19.95	-15	779	-1.92%
2020/06/23	0	0.00	2	20.00	19.95	-2	789	-0.25%
2020/06/22	20	20.08	0	0.00	20.05	20	797	2.51%
2020/06/18	1	20.00	0	0.00	20.00	1	807	0.12%
2020/06/17	0	0.00	185	20.21	20.15	-185	804	-22.99%	大賣/鉅額交易
2020/06/16	4	20.04	1.5	20.05	20.10	2.5	814	0.30%
2020/06/15	3	19.97	64	19.86	19.85	-61	845	-7.21%
2020/06/12	0	0.00	3	19.72	19.95	-3	859	-0.35%
2020/06/11	20	20.15	45	20.57	20.15	-25	867	-2.88%
2020/06/10	2	20.55	2	20.70	20.75	0	866	0.00%
2020/06/09	0	0.00	5	20.70	20.45	-5	884	-0.57%
2020/06/08	3	20.75	0	0.00	20.70	3	900	0.33%
2020/06/05	2	20.65	0	0.00	20.70	2	904	0.22%
2020/06/04	8	20.37	0	0.00	20.55	8	905	0.88%
2020/06/03	358	20.47	36	20.47	20.45	322	914	35.22%	大買/鉅額交易
2020/06/02	30	20.28	0	0.00	20.30	30	897	3.34%
2020/06/01	0	0.00	5	20.25	20.25	-5	893	-0.56%
2020/05/28	2	20.45	3	20.20	20.20	-1	874	-0.11%
2020/05/27	3	20.17	21	20.52	20.55	-18	852	-2.12%
2020/05/26	10	19.66	1	19.70	19.80	9	812	1.11%
2020/05/25	3	18.80	0	0.00	19.00	3	786	0.38%
2020/05/22	1	18.80	0	0.00	18.75	1	792	0.13%
2020/05/21	0	0.00	1	19.00	18.95	-1	796	-0.13%
2020/05/20	0	0.00	1	18.80	18.75	-1	802	-0.12%
2020/05/19	1	18.80	0	0.00	18.80	1	810	0.12%
2020/05/07	0	0.00	34	18.70	19.20	-34	856	-3.97%
2020/05/06	0	0.00	80	18.79	18.70	-80	855	-9.35%
2020/05/05	5	18.95	0	0.00	19.00	5	858	0.58%
2020/05/04	0	0.00	4	18.88	18.95	-4	853	-0.47%
2020/04/30	0	0.00	1	19.75	19.80	-1	846	-0.12%
2020/04/29	3	19.30	63	19.17	19.25	-60	842	-7.12%
2020/04/27	0	0.00	19	18.23	18.25	-19	844	-2.25%
2020/04/24	0	0.00	6	17.78	17.90	-6	836	-0.72%
2020/04/23	0	0.00	57	17.76	17.85	-57	834	-6.83%
2020/04/21	0	0.00	79	17.83	17.65	-79	837	-9.43%
2020/04/17	0	0.00	76	18.23	18.15	-76	835	-9.10%
2020/04/16	0	0.00	216	18.00	17.95	-216	819	-26.36%	大賣/鉅額交易
2020/04/15	60	18.20	360	18.20	18.15	-300	810	-36.99%	大賣/鉅額交易
2020/04/14	0	0.00	171	18.15	18.25	-171	802	-21.32%	大賣/鉅額交易
2020/04/13	11	18.24	62	18.15	18.05	-51	799	-6.38%
2020/04/10	0	0.00	24	18.35	18.45	-24	794	-3.02%
2020/04/08	17	18.14	58	18.13	18.30	-41	788	-5.20%
2020/04/07	28	17.44	0	0.00	17.50	28	771	3.63%
2020/04/06	0	0.00	92	17.06	17.20	-92	762	-12.06%
2020/04/01	0	0.00	2	16.95	16.90	-2	755	-0.26%
2020/03/31	0	0.00	52	17.06	17.25	-52	754	-6.90%
2020/03/30	56	16.80	9	16.71	16.90	47	751	6.26%
2020/03/27	15	16.77	37	16.68	16.70	-22	742	-2.96%
2020/03/26	0	0.00	34	16.70	16.65	-34	727	-4.67%
2020/03/25	0	0.00	29	16.90	16.90	-29	717	-4.04%
2020/03/24	0	0.00	23	15.82	15.40	-23	695	-3.31%
2020/03/23	1	15.40	7	15.43	15.25	-6	691	-0.87%
2020/03/20	0	0.00	23.2	15.63	15.85	-23.2	690	-3.36%
2020/03/19	0	0.00	306	15.27	15.10	-306	685	-44.67%	大賣/鉅額交易
2020/03/18	5	16.92	483	16.92	16.75	-478	656	-72.80%	大賣/鉅額交易
2020/03/17	31	17.34	5	17.55	17.10	26	641	4.05%
2020/03/16	0	0.00	191	17.68	17.70	-191	630	-30.31%	大賣/鉅額交易
2020/03/13	24	17.43	30	18.00	18.00	-6	623	-0.96%
2020/03/12	15	19.52	0	0.00	19.20	15	599	2.50%
2020/03/11	1	20.15	216	20.14	20.25	-215	581	-36.97%	大賣/鉅額交易
2020/03/10	19	19.99	6	19.94	20.10	13	579	2.24%
2020/03/09	1	20.15	22	20.27	20.20	-21	569	-3.69%
2020/03/06	1	20.95	84	20.96	21.05	-83	552	-15.04%
2020/03/04	0	0.00	35	20.93	20.95	-35	551	-6.34%
2020/03/02	2	20.90	3	20.75	20.85	-1	561	-0.18%
2020/02/27	1	21.25	1	21.25	21.25	0	565	0.00%
2020/02/26	2	21.50	32	21.46	21.45	-30	563	-5.32%
2020/02/25	2	21.60	28	21.50	21.45	-26	561	-4.63%
2020/02/24	5	21.50	0	0.00	21.40	5	563	0.89%
2020/02/21	0	0.00	50	21.95	22.00	-50	561	-8.91%
2020/02/20	157	22.17	15	22.24	22.10	142	558	25.44%	大買/鉅額交易
2020/02/19	427	22.05	1	22.20	22.15	426	560	76.01%	大買/鉅額交易
2020/02/18	226	21.62	0	0.00	21.75	226	537	42.07%	大買/鉅額交易
2020/02/14	171	21.36	8	21.45	21.40	163	542	30.04%	大買/鉅額交易
2020/02/13	136	21.25	0	0.00	21.20	136	536	25.36%	大買/鉅額交易
2020/02/12	149	21.09	0	0.00	21.05	149	543	27.44%	大買/鉅額交易
2020/02/11	121	20.91	0	0.00	20.95	121	545	22.19%	大買/鉅額交易
2020/02/10	71	20.88	0	0.00	20.90	71	558	12.71%
2020/02/07	127	21.02	0	0.00	21.05	127	559	22.70%	大買/鉅額交易
2020/02/06	168	21.03	1	20.85	21.10	167	566	29.49%	大買/鉅額交易
2020/02/05	116	20.58	67.6	20.57	20.60	48.4	568	8.52%	大買/
2020/02/04	198	20.55	0	0.00	20.60	198	571	34.62%	大買/鉅額交易
2020/02/03	486	20.17	0	0.00	20.25	486	573	84.70%	大買/鉅額交易
2020/01/31	354	20.45	1	20.45	20.50	353	588	60.02%	大買/鉅額交易
2020/01/30	2	20.63	0	0.00	20.25	2	583	0.34%
2020/01/16	1	21.10	1	21.25	21.40	0	578	0.00%
2020/01/15	0	0.00	156	21.11	21.15	-156	581	-26.83%	大賣/鉅額交易
2020/01/10	0	0.00	10	20.97	21.00	-10	656	-1.52%
2020/01/09	1	20.75	2	20.90	20.95	-1	750	-0.13%
2020/01/08	0	0.00	14	20.77	20.70	-14	788	-1.78%
2020/01/07	1	20.85	0	0.00	20.80	1	786	0.13%
2020/01/02	2.4	21.03	0	0.00	21.00	2.4	795	0.30%
2019/12/31	0	0.00	0.3	20.85	20.95	-0.3	792	-0.04%
2019/12/30	12	20.95	5	20.90	20.95	7	793	0.88%
2019/12/26	11	20.95	0	0.00	20.95	11	799	1.38%
2019/12/25	173	20.97	7	20.95	20.90	166	801	20.72%	大買/鉅額交易
2019/12/24	11	20.75	0	0.00	20.75	11	806	1.36%
2019/12/20	11	20.85	0	0.00	20.80	11	825	1.33%
2019/12/19	3	20.90	0	0.00	21.00	3	830	0.36%
2019/12/18	0	0.00	1.1	20.95	21.05	-1.1	832	-0.13%
2019/12/17	50	21.00	42	20.98	21.00	8	841	0.95%
2019/12/16	84	20.80	0	0.00	21.00	84	838	10.02%
2019/12/13	0	0.00	1	20.90	20.70	-1	837	-0.12%
2019/12/11	9	20.80	5	20.75	20.75	4	834	0.48%
2019/12/05	88	20.64	22	20.60	20.75	66	845	7.81%
2019/12/04	33	20.59	3	20.55	20.55	30	843	3.56%
2019/12/03	0	0.00	1	20.75	20.70	-1	845	-0.12%
2019/12/02	1	20.70	1	20.90	20.70	0	870	0.00%
2019/11/28	1	20.75	0	0.00	20.75	1	909	0.11%
2019/11/27	71	20.93	1	20.90	20.85	70	916	7.64%
2019/11/26	2	20.75	0	0.00	20.75	2	915	0.22%
2019/11/22	0	0.00	1	21.00	21.00	-1	935	-0.11%
2019/11/21	8	20.95	0.7	20.90	20.95	7.3	937	0.78%
2019/11/20	0	0.00	1	21.00	21.00	-1	938	-0.11%
2019/11/18	1	20.40	3	20.70	20.60	-2	938	-0.21%
2019/11/15	3	20.90	2.1	21.23	20.90	0.9	927	0.10%
2019/11/14	22	21.24	17	21.56	21.15	5	920	0.54%
2019/11/13	51	21.89	0	0.00	21.80	51	907	5.62%
2019/11/12	0	0.00	1	21.90	21.85	-1	913	-0.11%
2019/11/11	11	21.85	0	0.00	21.80	11	935	1.18%
2019/11/07	0	0.00	2	21.98	22.10	-2	932	-0.21%
2019/11/06	43	21.92	1	21.90	21.80	42	918	4.57%
2019/11/04	25	21.93	1	21.90	21.90	24	929	2.58%
2019/11/01	6	21.75	19	21.85	21.75	-13	943	-1.38%
2019/10/31	1	21.90	0	0.00	21.90	1	966	0.10%
2019/10/30	18	22.23	15	22.17	22.20	3	978	0.31%
2019/10/29	0	0.00	1	21.90	21.80	-1	967	-0.10%
2019/10/28	1	21.80	13	21.81	21.80	-12	978	-1.23%
2019/10/25	5	21.90	2	22.00	21.95	3	988	0.30%
2019/10/24	0	0.00	2	21.95	22.00	-2	1,011	-0.20%
2019/10/23	9	21.92	182	21.78	21.80	-173	1,023	-16.90%	大賣/鉅額交易
2019/10/22	1	22.05	5	22.30	22.05	-4	1,036	-0.39%
2019/10/21	2	22.35	1	21.60	22.30	1	1,038	0.10%
2019/10/18	6	21.76	31	22.34	21.55	-25	1,040	-2.40%
2019/10/17	24	22.57	9	22.63	22.20	15	1,021	1.47%
2019/10/16	62	21.67	146	21.64	21.65	-84	941	-8.92%	大賣/
2019/10/15	14	20.76	0	0.00	20.65	14	914	1.53%
2019/10/14	6	20.75	87	20.58	20.75	-81	931	-8.70%
2019/10/09	0	0.00	235	20.20	20.15	-235	930	-25.24%	大賣/鉅額交易
2019/10/08	0	0.00	7	20.43	20.40	-7	942	-0.74%
2019/10/07	3	20.38	15	20.38	20.40	-12	983	-1.22%
2019/10/04	0	0.00	11	20.21	20.20	-11	1,000	-1.10%
2019/10/03	4	20.19	1	20.15	20.20	3	1,034	0.29%
2019/10/02	8	20.26	34	20.29	20.25	-26	1,064	-2.44%
2019/10/01	0	0.00	2	20.45	20.40	-2	1,130	-0.18%
2019/09/27	0	0.00	12	20.72	20.50	-12	1,163	-1.03%
2019/09/26	0	0.00	28	21.08	21.00	-28	1,219	-2.30%
2019/09/25	0	0.00	79	21.17	21.25	-79	1,361	-5.81%
2019/09/24	0	0.00	0	21.20	21.30	0	1,418	0.00%
2019/09/23	0	0.00	10	21.15	21.15	-10	1,455	-0.69%
2019/09/20	0	0.00	64.1	21.16	21.15	-64.1	1,500	-4.27%
2019/09/19	0	0.00	8	20.96	20.95	-8	1,513	-0.53%
2019/09/18	0	0.00	235	21.03	20.95	-235	1,576	-14.91%	大賣/鉅額交易
2019/09/17	0	0.00	7	21.02	20.90	-7	1,588	-0.44%
2019/09/16	1	21.15	26	21.14	21.15	-25	1,632	-1.53%
2019/09/12	0	0.00	26	21.01	21.10	-26	1,639	-1.59%
2019/09/11	1	21.05	151.1	21.02	21.00	-150.1	1,662	-9.02%	大賣/鉅額交易
2019/09/10	0	0.00	8	21.21	21.30	-8	1,686	-0.47%
2019/09/09	0	0.00	12	21.20	21.15	-12	1,726	-0.70%
2019/09/06	0	0.00	23	21.18	21.30	-23	1,731	-1.33%
2019/09/05	2	21.30	1	21.40	21.25	1	1,754	0.06%
2019/09/04	134	21.32	4	21.30	21.40	130	1,762	7.38%	大買/鉅額交易
2019/09/03	1	21.05	30	21.08	21.00	-29	1,751	-1.66%
2019/09/02	0	0.00	41	20.58	20.60	-41	1,729	-2.37%
2019/08/30	10	20.35	45	20.26	20.35	-35	1,748	-2.00%
2019/08/29	0	0.00	24	19.98	20.00	-24	1,763	-1.36%
2019/08/28	0	0.00	25	19.90	20.00	-25	1,786	-1.40%
2019/08/27	53.3	19.80	24	20.00	19.80	29.3	1,802	1.62%
2019/08/26	0	0.00	12	20.08	20.15	-12	1,929	-0.62%
2019/08/23	41	20.15	19	20.26	20.20	22	1,973	1.11%
2019/08/22	0	0.00	23	20.42	20.45	-23	2,022	-1.14%
2019/08/21	3	20.50	86	20.49	20.45	-83	2,170	-3.82%
2019/08/20	0	0.00	21	20.58	20.60	-21	2,273	-0.92%
2019/08/19	8	20.54	17	20.55	20.60	-9	2,297	-0.39%
2019/08/16	0	0.00	13	20.61	20.60	-13	2,303	-0.56%
2019/08/15	0	0.00	1	20.00	20.55	-1	2,322	-0.04%
2019/08/14	1	20.40	14	20.34	20.30	-13	2,323	-0.56%
2019/08/13	12	20.71	0	0.00	20.60	12	2,310	0.52%
2019/08/08	0	0.00	4	21.06	21.10	-4	2,415	-0.17%
2019/08/07	1	21.00	99	20.94	20.95	-98	2,432	-4.03%
2019/08/06	10	21.40	0	0.00	21.20	10	2,444	0.41%
2019/08/05	1	22.00	0	0.00	21.65	1	2,472	0.04%
2019/08/02	0	0.00	20	21.85	21.90	-20	2,472	-0.81%
2019/08/01	20	21.45	163	21.52	21.50	-143	2,462	-5.81%	大賣/鉅額交易
2019/07/31	0	0.00	288	21.76	21.85	-288	2,452	-11.74%	大賣/鉅額交易
2019/07/30	0	0.00	140	22.04	21.95	-140	2,457	-5.70%	大賣/鉅額交易
2019/07/29	0	0.00	151.3	22.21	22.20	-151.3	2,452	-6.17%	大賣/鉅額交易
2019/07/26	0	0.00	285	21.96	22.05	-285	2,475	-11.51%	大賣/鉅額交易
2019/07/25	11	21.85	188	21.85	21.80	-177	2,498	-7.08%	大賣/鉅額交易
2019/07/24	8	22.10	326	22.05	22.05	-318	2,538	-12.53%	大賣/鉅額交易
2019/07/23	1	22.05	181	22.14	22.15	-180	2,554	-7.05%	大賣/鉅額交易
2019/07/22	1	22.20	270	22.34	22.20	-269	2,634	-10.21%	大賣/鉅額交易
2019/07/19	35	22.45	327	22.57	22.55	-292	2,615	-11.16%	大賣/鉅額交易
2019/07/18	4	22.51	231	22.53	22.40	-227	2,603	-8.72%	大賣/鉅額交易
2019/07/17	0	0.00	216	22.62	22.55	-216	2,592	-8.33%	大賣/鉅額交易
2019/07/16	0	0.00	344	22.63	22.55	-344	2,586	-13.30%	大賣/鉅額交易
2019/07/15	10	22.75	3.7	22.55	22.60	6.3	2,577	0.25%
2019/07/10	120	23.07	0	0.00	23.00	120	2,536	4.73%	大買/鉅額交易
2019/07/09	1	23.10	1	23.15	23.05	0	2,531	0.00%
2019/07/08	23	22.88	0	0.00	22.85	23	2,520	0.91%
2019/07/05	12	23.33	67	23.41	23.25	-55	2,523	-2.18%
2019/07/04	0	0.00	0.3	23.90	23.90	-0.3	2,473	-0.01%
2019/07/03	39	24.04	64	23.99	24.00	-25	2,480	-1.01%
2019/07/02	41	24.55	104	24.81	24.55	-63	2,461	-2.56%	大賣/
2019/07/01	3.5	27.77	0.1	27.80	27.85	3.4	2,372	0.14%
2019/06/27	6	28.09	0	0.00	28.10	6	2,389	0.25%
2019/06/26	26	28.22	0	0.00	28.30	26	2,423	1.07%
2019/06/25	65	28.24	20	28.31	28.10	45	2,506	1.80%
2019/06/24	1	27.55	0	0.00	27.75	1	2,537	0.04%
2019/06/21	15	28.46	10	28.11	27.45	5	2,548	0.20%
2019/06/20	14	28.46	0	0.00	28.45	14	2,519	0.56%
2019/06/19	251	28.62	59	28.65	28.40	192	2,528	7.59%	大買/鉅額交易
2019/06/18	0	0.00	309	28.74	28.30	-309	2,517	-12.27%	大賣/鉅額交易
2019/06/17	8	27.65	3	28.30	28.30	5	2,490	0.20%
2019/06/14	0	0.00	1	27.60	27.30	-1	2,456	-0.04%
2019/06/13	10.4	27.40	0	0.00	27.45	10.4	2,474	0.42%
2019/06/12	13.4	27.82	0	0.00	27.70	13.4	2,454	0.54%
2019/06/11	0	0.00	2	28.10	28.00	-2	2,447	-0.08%
2019/06/10	10	28.08	8	28.12	28.05	2	2,439	0.08%
2019/06/06	3	27.85	1	28.25	27.60	2	2,445	0.08%
2019/06/05	5	28.60	132	28.62	28.55	-127	2,449	-5.18%	大賣/鉅額交易
2019/06/04	7	28.52	117	28.93	28.60	-110	2,424	-4.54%	大賣/鉅額交易
2019/06/03	45	29.04	2	29.08	29.20	43	2,397	1.79%
2019/05/31	40.1	29.27	31	29.28	29.20	9.1	2,382	0.38%
2019/05/30	12	28.49	8	28.80	28.95	4	2,243	0.18%
2019/05/29	257	28.63	24.2	28.65	28.75	232.8	2,215	10.51%	大買/鉅額交易
2019/05/28	31	28.93	2	28.83	28.50	29	2,160	1.34%
2019/05/27	10	26.80	3	27.32	27.40	7	2,010	0.35%
2019/05/24	19	25.26	0	0.00	25.50	19	1,903	1.00%
2019/05/23	10	24.66	0	0.00	24.55	10	1,882	0.53%
2019/05/22	19	24.91	0	0.00	24.75	19	1,888	1.01%
2019/05/21	33	25.29	0	0.00	25.50	33	1,881	1.75%
2019/05/20	122	25.20	0	0.00	25.20	122	1,873	6.51%	大買/鉅額交易
2019/05/17	7	24.42	2	24.85	25.10	5	1,872	0.27%
2019/05/16	2	25.53	0	0.00	25.00	2	1,811	0.11%
2019/05/15	251	26.85	1	26.85	26.95	250	1,774	14.09%	大買/鉅額交易
2019/05/14	396	26.53	0	0.00	26.20	396	1,768	22.40%	大買/鉅額交易
2019/05/13	359	26.66	1	26.95	26.45	358	1,754	20.41%	大買/鉅額交易
2019/05/10	340	26.03	0	0.00	25.90	340	1,725	19.71%	大買/鉅額交易
2019/05/08	79	26.01	0	0.00	26.05	79	1,701	4.64%
2019/05/03	5	25.65	2	26.35	25.65	3	1,673	0.18%
2019/05/02	0	0.00	86	25.90	26.00	-86	1,640	-5.24%
2019/04/30	0	0.00	10	25.10	25.15	-10	1,595	-0.63%
2019/04/26	18	24.31	41	24.37	24.20	-23	1,519	-1.51%
2019/04/25	10	23.55	1	23.60	23.55	9	1,435	0.63%
2019/04/24	0	0.00	57.9	23.47	23.40	-57.9	1,455	-3.98%
2019/04/17	0	0.00	15	23.90	23.75	-15	1,560	-0.96%
2019/04/15	4	23.35	0	0.00	23.45	4	1,578	0.25%
2019/04/12	3	23.43	0	0.00	23.35	3	1,569	0.19%
2019/04/11	3	23.62	0	0.00	23.40	3	1,550	0.19%
2019/04/10	329	23.98	0	0.00	23.95	329	1,519	21.65%	大買/鉅額交易
2019/04/09	0	0.00	2	24.00	24.20	-2	1,503	-0.13%
2019/04/08	80	23.92	12.8	23.73	24.20	67.2	1,472	4.56%
2019/04/03	55	24.07	13	23.51	24.25	42	1,432	2.93%
2019/04/02	36	23.23	33	23.48	23.50	3	1,374	0.22%
2019/04/01	1	23.20	10	23.08	23.00	-9	1,336	-0.67%
2019/03/29	0	0.00	14	23.85	24.10	-14	1,251	-1.12%
2019/03/28	0	0.00	6	23.60	23.90	-6	1,180	-0.51%
2019/03/27	0	0.00	15	22.61	22.70	-15	1,080	-1.39%
2019/03/26	0	0.00	1.3	21.55	21.60	-1.3	992	-0.13%
2019/03/25	0	0.00	9	21.50	21.50	-9	985	-0.91%
2019/03/20	0	0.00	0.1	21.20	21.25	-0.1	1,013	-0.01%
2019/03/19	0	0.00	33	21.40	21.35	-33	1,019	-3.24%
2019/03/18	0	0.00	0.1	21.45	21.50	-0.1	1,017	-0.01%
2019/03/14	0	0.00	28	21.27	21.35	-28	982	-2.85%
2019/03/13	0	0.00	1	21.25	21.35	-1	991	-0.10%
2019/03/11	1	21.40	23.6	21.47	21.50	-22.6	993	-2.28%
2019/03/08	0	0.00	2	20.95	21.10	-2	978	-0.20%
2019/03/07	0	0.00	6	21.10	21.05	-6	998	-0.60%
2019/03/06	0	0.00	92	21.11	21.10	-92	1,009	-9.12%
2019/03/05	0	0.00	23	21.25	21.20	-23	1,011	-2.27%
2019/03/04	0	0.00	12	21.00	21.10	-12	1,001	-1.20%
2019/02/27	14	20.75	18.5	20.65	20.75	-4.5	1,008	-0.45%
2019/02/26	0	0.00	9	20.53	20.55	-9	1,013	-0.89%
2019/02/22	0	0.00	1	20.55	20.60	-1	1,022	-0.10%
2019/02/21	0	0.00	1	20.50	20.50	-1	1,027	-0.10%
2019/02/20	0	0.00	1	20.55	20.65	-1	1,024	-0.10%
2019/02/15	5	20.40	0	0.00	20.45	5	1,059	0.47%
2019/02/12	5	20.65	0	0.00	20.55	5	1,096	0.46%
2019/02/11	7	20.84	0	0.00	20.70	7	1,127	0.62%
2019/01/29	0	0.00	28	20.29	20.40	-28	1,153	-2.43%
2019/01/25	0	0.00	4	20.03	20.20	-4	1,175	-0.34%
2019/01/23	10	20.06	24	20.00	20.10	-14	1,220	-1.15%
2019/01/22	9	19.99	0	0.00	20.00	9	1,227	0.73%
2019/01/21	12	20.03	0	0.00	20.00	12	1,228	0.98%
2019/01/18	0	0.00	36	19.95	20.05	-36	1,235	-2.91%
2019/01/17	0	0.00	695	19.83	19.85	-695	1,240	-56.04%	大賣/鉅額交易
2019/01/16	8	19.84	901	19.81	19.80	-893	1,231	-72.54%	大賣/鉅額交易
2019/01/15	0	0.00	613	19.82	19.85	-613	1,213	-50.52%	大賣/鉅額交易
2019/01/14	89	19.67	40	19.75	19.75	49	1,207	4.06%
2019/01/11	0	0.00	345	19.81	19.60	-345	1,250	-27.58%	大賣/鉅額交易
2019/01/10	1	19.70	228	19.75	19.70	-227	1,227	-18.50%	大賣/鉅額交易
2019/01/09	230	19.59	0	0.00	19.55	230	1,233	18.65%	大買/鉅額交易
2019/01/08	11	19.48	83	19.76	19.45	-72	1,199	-6.00%
2019/01/07	6	19.74	0	0.00	19.75	6	1,210	0.50%
2019/01/02	0	0.00	148	19.77	19.60	-148	1,332	-11.10%	大賣/鉅額交易
2018/12/28	3	19.88	0	0.00	19.95	3	1,397	0.21%
2018/12/26	0	0.00	109	20.04	19.85	-109	1,573	-6.93%	大賣/鉅額交易
2018/12/25	0	0.00	48	20.23	20.25	-48	1,585	-3.03%
2018/12/22	0	0.00	16	20.49	20.45	-16	1,608	-0.99%
2018/12/21	6	20.25	338	20.25	20.20	-332	1,635	-20.29%	大賣/鉅額交易
2018/12/20	0	0.00	18	20.34	20.25	-18	1,673	-1.08%
2018/12/19	7	20.48	0	0.00	20.55	7	1,688	0.41%
2018/12/18	24	20.66	0	0.00	20.50	24	1,715	1.40%
2018/12/17	1	20.85	2	20.93	20.90	-1	1,705	-0.06%
2018/12/14	0	0.00	112	20.73	20.60	-112	1,697	-6.60%	大賣/鉅額交易
2018/12/13	213	20.47	1	20.70	20.75	212	1,690	12.54%	大買/鉅額交易
2018/12/12	83	20.16	0	0.00	20.15	83	1,668	4.98%
2018/12/11	0	0.00	27	19.83	19.80	-27	1,656	-1.63%
2018/12/10	13	19.49	2	19.53	19.45	11	1,662	0.66%
2018/12/07	0	0.00	21	19.52	19.65	-21	1,671	-1.26%
2018/12/06	0	0.00	51	19.48	19.50	-51	1,680	-3.03%
2018/12/05	11	19.78	96	19.67	19.60	-85	1,675	-5.07%
2018/12/04	3	20.15	1	20.15	20.15	2	1,675	0.12%
2018/12/03	6	20.21	200	20.20	20.25	-194	1,691	-11.47%	大賣/鉅額交易
2018/11/30	15	20.06	37	20.05	20.05	-22	1,689	-1.30%
2018/11/29	44	19.82	0	0.00	19.90	44	1,670	2.63%
2018/11/28	29	19.68	0	0.00	19.65	29	1,688	1.72%
2018/11/27	50	19.81	0	0.00	19.80	50	1,695	2.95%
2018/11/22	0	0.00	0.3	19.60	19.65	-0.3	1,785	-0.01%
2018/11/21	20	19.79	1	19.65	19.80	19	1,786	1.06%
2018/11/20	42	19.82	0	0.00	19.80	42	1,785	2.35%
2018/11/19	61	19.96	1	19.90	20.00	60	1,774	3.38%
2018/11/16	2	20.10	3	19.82	19.80	-1	1,764	-0.06%
2018/11/15	13	19.85	0	0.00	20.00	13	1,753	0.74%
2018/11/13	0	0.00	2	19.35	19.30	-2	1,736	-0.12%
2018/11/12	0	0.00	21	19.70	19.65	-21	1,741	-1.21%
2018/11/09	6	19.58	2	19.38	19.80	4	1,741	0.23%
2018/11/08	6	19.66	1	19.65	19.90	5	1,705	0.29%
2018/11/07	0	0.00	1	19.30	19.30	-1	1,671	-0.06%
2018/11/06	0	0.00	1	19.05	19.00	-1	1,656	-0.06%
2018/11/02	8	18.45	0	0.00	18.75	8	1,632	0.49%
2018/10/31	0	0.00	1	17.80	18.40	-1	1,611	-0.06%
2018/10/30	1	17.65	0	0.00	17.80	1	1,572	0.06%
2018/10/29	0	0.00	10	17.95	17.85	-10	1,570	-0.64%
2018/10/25	0	0.00	5	17.75	17.60	-5	1,600	-0.31%
2018/10/19	2	17.90	1	18.35	18.35	1	1,613	0.06%
2018/10/16	9	18.40	0	0.00	18.20	9	1,528	0.59%
2018/10/15	0	0.00	2	18.43	18.50	-2	1,509	-0.13%
2018/10/12	9	18.05	19	18.24	18.40	-10	1,478	-0.68%
2018/10/11	0	0.00	15	18.60	17.80	-15	1,449	-1.04%
2018/10/09	0	0.00	31	18.74	19.15	-31	1,389	-2.23%
2018/10/08	10	18.85	1	19.05	18.40	9	1,334	0.67%
2018/10/05	45	18.41	64.6	18.64	18.85	-19.6	1,262	-1.55%
2018/10/04	1	18.40	1	18.35	18.35	0	1,112	0.00%
2018/10/03	450	18.36	0	0.00	18.30	450	1,072	41.95%	大買/鉅額交易
2018/10/02	9	18.38	10	18.20	18.30	-1	1,055	-0.09%
2018/09/27	8	18.14	0	0.00	18.35	8	998	0.80%
2018/09/26	0	0.00	1	17.85	17.85	-1	952	-0.10%
2018/09/25	0	0.00	3.7	17.51	17.65	-3.7	932	-0.40%
2018/09/04	2	17.30	0	0.00	17.25	2	1,006	0.20%
2018/08/30	1,669.3	17.20	0	0.00	17.40	1,669.3	992	168.17%	大買/鉅額交易
2018/08/29	277	16.98	0	0.00	16.95	277	928	29.84%	大買/鉅額交易
2018/08/28	222	17.00	0	0.00	17.00	222	929	23.89%	大買/鉅額交易
2018/08/27	188	17.00	0	0.00	17.00	188	925	20.32%	大買/鉅額交易
2018/08/24	107	16.86	0	0.00	16.90	107	939	11.39%	大買/鉅額交易
2018/08/23	130	16.86	0	0.00	16.90	130	952	13.65%	大買/鉅額交易
2018/08/22	340	16.90	0	0.00	16.85	340	956	35.55%	大買/鉅額交易
2018/08/21	467	16.93	0	0.00	16.90	467	946	49.35%	大買/鉅額交易
2018/08/20	313	16.98	0	0.00	16.90	313	941	33.24%	大買/鉅額交易
2018/08/17	452	17.09	0	0.00	17.00	452	938	48.18%	大買/鉅額交易
2018/08/16	381	16.77	1	16.75	16.95	380	920	41.28%	大買/鉅額交易
2018/08/15	216	16.68	0	0.00	16.60	216	907	23.80%	大買/鉅額交易
2018/08/14	161	16.55	0	0.00	16.60	161	901	17.86%	大買/鉅額交易
2018/08/13	355	16.59	0	0.00	16.60	355	908	39.09%	大買/鉅額交易
2018/08/10	209	16.77	0	0.00	16.80	209	897	23.29%	大買/鉅額交易
2018/08/09	190	16.67	0	0.00	16.70	190	893	21.28%	大買/鉅額交易
2018/08/08	181	16.68	0	0.00	16.65	181	895	20.21%	大買/鉅額交易
2018/08/07	170	16.69	0	0.00	16.65	170	892	19.05%	大買/鉅額交易
2018/08/06	252	16.70	0	0.00	16.70	252	895	28.14%	大買/鉅額交易
2018/08/03	225	16.68	0	0.00	16.65	225	897	25.07%	大買/鉅額交易
2018/08/02	712	16.71	0	0.00	16.65	712	904	78.74%	大買/鉅額交易
2018/08/01	402	16.84	0	0.00	16.75	402	879	45.70%	大買/鉅額交易
2018/07/31	627	16.90	0	0.00	16.95	627	877	71.44%	大買/鉅額交易
2018/07/30	198	16.62	0	0.00	16.65	198	861	22.99%	大買/鉅額交易
2018/07/27	432	16.61	0	0.00	16.70	432	862	50.09%	大買/鉅額交易
2018/07/26	245	16.19	0	0.00	16.30	245	860	28.46%	大買/鉅額交易
2018/07/25	137	16.12	0	0.00	16.15	137	891	15.36%	大買/鉅額交易
2018/07/24	120	16.03	0	0.00	16.10	120	911	13.16%	大買/鉅額交易
2018/07/23	139	15.99	86.7	15.95	16.10	52.3	922	5.67%	大買/
2018/07/20	164	15.91	0	0.00	16.00	164	934	17.56%	大買/鉅額交易
2018/07/19	139	15.99	9	16.05	16.00	130	954	13.62%	大買/鉅額交易
2018/07/18	166	15.89	0	0.00	16.10	166	983	16.87%	大買/鉅額交易
2018/07/17	78	15.80	0	0.00	15.90	78	1,041	7.49%
2018/07/16	244	15.82	0	0.00	15.80	244	1,096	22.25%	大買/鉅額交易
2018/07/12	0	0.00	64	15.81	15.85	-64	1,140	-5.61%
2018/07/11	10	15.90	0	0.00	15.90	10	1,148	0.87%
2018/07/09	0	0.00	3.6	15.95	16.00	-3.6	1,149	-0.32%
2018/07/06	0	0.00	24	15.71	15.75	-24	1,146	-2.09%
2018/07/05	6	15.78	0	0.00	15.70	6	1,153	0.52%
2018/07/03	0	0.00	32.2	15.85	15.85	-32.2	1,165	-2.76%
2018/06/28	0	0.00	6	16.35	16.00	-6	1,162	-0.52%
2018/06/27	208	17.39	0	0.00	17.30	208	1,108	18.76%	大買/鉅額交易
2018/06/26	315	17.38	10	17.35	17.30	305	1,083	28.15%	大買/鉅額交易
2018/06/25	153	17.39	0	0.00	17.35	153	1,061	14.41%	大買/鉅額交易
2018/06/20	222	17.17	1	17.10	17.20	221	1,035	21.34%	大買/鉅額交易
2018/06/19	1	17.00	1	17.15	17.15	0	1,021	0.00%
2018/06/15	0	17.10	1	17.20	17.20	-1	998	-0.10%
2018/06/12	0	0.00	1	17.05	17.10	-1	1,038	-0.10%
2018/06/08	1	17.30	1	17.30	17.25	0	1,053	0.00%
2018/06/07	2	17.50	0	0.00	17.50	2	1,067	0.19%
2018/06/06	148	17.85	0	0.00	17.80	148	1,057	13.99%	大買/鉅額交易
2018/05/31	104	17.80	0	0.00	17.90	104	995	10.45%	大買/鉅額交易
2018/05/30	150	17.63	0	0.00	17.65	150	987	15.20%	大買/鉅額交易
2018/05/23	19	17.45	0	0.00	17.45	19	976	1.95%
2018/05/17	0	0.00	10	17.40	17.40	-10	978	-1.02%
2018/05/16	0	0.00	10	17.40	17.35	-10	979	-1.02%
2018/05/15	0	0.00	1	17.55	17.50	-1	981	-0.10%
2018/05/14	0	0.00	6	17.71	17.70	-6	1,018	-0.59%
2018/05/09	0	0.00	5	17.80	17.60	-5	1,004	-0.50%
2018/05/04	26	17.68	0	0.00	17.60	26	981	2.65%
2018/05/02	0	0.00	1	17.55	17.65	-1	969	-0.10%
2018/04/30	0	0.00	11	17.22	17.25	-11	939	-1.17%
2018/04/25	0	0.00	26	17.00	17.10	-26	908	-2.86%
2018/04/24	0	0.00	0.8	16.85	16.95	-0.8	910	-0.09%
2018/04/23	0.2	16.95	0	0.00	17.00	0.2	890	0.02%
2018/04/20	10	16.75	10	16.73	16.65	0	857	0.00%
2018/04/17	0	0.00	5	15.85	15.85	-5	819	-0.61%
2018/04/13	0	0.00	6	15.85	15.85	-6	909	-0.66%
2018/04/12	0	0.00	5	15.95	16.00	-5	925	-0.54%
2018/04/11	130	15.99	0	0.00	15.95	130	929	13.99%	大買/鉅額交易
2018/04/09	10	15.94	0	0.00	15.85	10	938	1.07%
2018/03/28	44	15.45	38	15.40	15.45	6	1,041	0.58%
2018/03/23	0	15.35	50	15.40	15.40	-50	1,134	-4.41%
2018/03/16	0	0.00	15	15.65	15.65	-15	1,173	-1.28%
2018/03/14	89	15.66	0	0.00	15.60	89	1,078	8.25%
2018/03/05	41	15.65	0	0.00	15.75	41	1,016	4.03%
2018/03/02	0	0.00	7.1	15.76	16.00	-7.1	1,012	-0.70%
2018/02/27	16	15.80	0	0.00	15.90	16	1,001	1.60%
2018/02/06	0.1	15.75	129	15.51	15.60	-128.9	987	-13.05%	大賣/鉅額交易
2018/01/31	117	16.50	1	16.50	16.55	116	930	12.47%	大買/鉅額交易
2018/01/30	6	16.65	55	16.60	16.45	-49	927	-5.28%
2018/01/29	55	16.74	0	0.00	16.65	55	922	5.96%
2018/01/26	55	16.65	1	16.65	16.60	54	917	5.89%
2018/01/24	1	16.50	0	0.00	16.50	1	905	0.11%
2018/01/19	20	16.55	0	0.00	16.60	20	890	2.25%
2018/01/18	5	16.65	0	0.00	16.65	5	882	0.57%
2018/01/17	0	0.00	1	16.60	16.60	-1	859	-0.12%
2018/01/15	1	16.50	1	16.65	16.55	0	826	0.00%
2018/01/12	1	16.50	0	0.00	16.55	1	806	0.12%
2018/01/11	0	0.00	1	16.65	16.55	-1	793	-0.13%
2018/01/10	1	16.55	0	0.00	16.55	1	783	0.13%
2018/01/09	3	16.85	0	0.00	16.85	3	703	0.43%
2018/01/04	0	0.00	68	16.53	16.55	-68	713	-9.53%
2018/01/03	0	0.00	1	16.65	16.55	-1	712	-0.14%