國揚 (2505)-元大券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	21.90	5.3	21.41	22.00	12.7	329	3.87%
2024/11/19	29	21.39	6	21.42	21.50	23	342	6.73%
2024/11/18	12	21.26	1	21.05	21.20	11	357	3.07%
2024/11/15	1	21.15	1	21.15	21.15	0	395	0.00%
2024/11/14	2	21.05	12	21.01	20.80	-10	420	-2.38%
2024/11/13	6	21.07	25	21.02	21.30	-19	423	-4.48%
2024/11/12	1	21.50	17	21.44	21.50	-16	429	-3.73%
2024/11/11	5	21.43	5.2	21.56	21.75	-0.2	429	-0.04%
2024/11/08	2	21.90	2.2	21.92	21.60	-0.2	431	-0.04%
2024/11/07	5	21.67	5	21.32	21.80	0	441	0.00%
2024/11/06	1	21.50	1	21.55	21.40	0	448	0.00%
2024/11/05	2	21.60	0	0.00	21.35	2	459	0.43%
2024/11/04	4	21.40	3.3	21.51	21.30	0.7	500	0.13%
2024/11/01	0	0.00	4.4	21.10	21.75	-4.4	544	-0.82%
2024/10/30	16	20.99	12.3	21.23	21.05	3.7	573	0.65%
2024/10/29	5	20.87	11.8	20.93	20.80	-6.8	629	-1.08%
2024/10/28	13	21.47	1	21.65	21.45	12	637	1.88%
2024/10/25	1	21.50	5.1	21.45	21.40	-4.1	657	-0.63%
2024/10/24	28	21.79	36.6	21.83	21.65	-8.6	726	-1.19%
2024/10/23	2	22.15	30	22.08	22.10	-28	730	-3.83%
2024/10/21	7	22.40	6	22.33	22.20	1	759	0.13%
2024/10/18	14	22.47	1	22.45	22.45	13	782	1.66%
2024/10/17	13	22.41	3	22.38	22.50	10	796	1.26%
2024/10/16	30	22.23	8	22.19	22.10	22	819	2.68%
2024/10/15	7	22.39	1	22.25	22.25	6	838	0.72%
2024/10/14	10	22.29	7	22.42	22.50	3	884	0.34%
2024/10/11	13	22.18	16.1	22.11	22.00	-3.1	892	-0.34%
2024/10/09	10	22.23	19.1	22.07	21.90	-9.1	895	-1.02%
2024/10/08	3	22.42	10.5	22.37	22.30	-7.5	899	-0.83%
2024/10/07	7	22.59	1	22.75	22.60	6	910	0.66%
2024/10/04	10	22.31	29	22.37	22.50	-19	920	-2.06%
2024/10/01	13	22.82	12.4	22.76	22.55	0.6	918	0.06%
2024/09/30	5	23.22	1	23.25	23.25	4	924	0.43%
2024/09/27	12	23.34	4.6	23.25	23.45	7.4	926	0.80%
2024/09/26	23	23.24	8	23.36	22.90	15	931	1.61%
2024/09/25	38	23.26	5.5	23.09	23.10	32.5	954	3.41%
2024/09/24	15	23.24	15.3	23.28	22.90	-0.3	957	-0.03%
2024/09/23	57	23.19	41.3	23.14	23.05	15.7	953	1.65%
2024/09/20	42	24.40	39.2	24.46	24.20	2.8	932	0.30%
2024/09/19	11	25.10	1.3	25.14	25.15	9.7	912	1.07%
2024/09/18	0	0.00	0.5	24.94	24.65	-0.5	916	-0.05%
2024/09/16	2	24.65	1.1	24.78	24.70	0.9	928	0.09%
2024/09/13	4.8	24.35	4.1	24.80	24.40	0.6	937	0.07%
2024/09/12	20	24.62	4.4	24.61	24.40	15.6	945	1.65%
2024/09/11	14	24.57	7.6	24.52	24.40	6.4	953	0.67%
2024/09/10	14	24.63	12	25.05	24.50	2	958	0.20%
2024/09/09	8	24.75	19.9	24.72	24.70	-11.9	975	-1.22%
2024/09/06	3	25.30	11.1	25.41	25.35	-8.1	985	-0.83%
2024/09/05	5	25.56	22.8	25.80	25.55	-17.8	1,015	-1.75%
2024/09/04	25	25.48	62.9	25.54	25.20	-37.9	1,099	-3.45%
2024/09/03	3	26.72	2.2	26.71	26.70	0.8	1,129	0.08%
2024/09/02	11	27.15	11.7	27.20	26.90	-0.7	1,138	-0.06%
2024/08/30	10	27.01	4.3	27.07	27.00	5.7	1,145	0.50%
2024/08/29	3	26.68	4.5	26.82	26.90	-1.5	1,153	-0.13%
2024/08/28	5	26.97	4.8	27.11	27.05	0.2	1,164	0.02%
2024/08/27	2	26.93	2.7	26.82	26.95	-0.7	1,181	-0.06%
2024/08/26	11	26.69	10.9	26.76	26.65	0.1	1,187	0.00%
2024/08/23	25	26.56	29.9	26.55	26.65	-4.9	1,190	-0.41%
2024/08/22	19	27.37	19.1	27.41	27.05	-0.1	1,184	-0.01%
2024/08/21	47	27.62	57.4	27.68	28.05	-10.4	1,183	-0.88%
2024/08/20	23	28.87	24.3	28.89	28.50	-1.3	1,185	-0.11%
2024/08/19	97.9	29.62	88.2	29.57	29.50	9.7	1,190	0.81%
2024/08/16	39	28.50	27	28.60	28.65	12	1,166	1.03%
2024/08/15	5	26.93	5.1	27.01	27.35	-0.1	1,157	-0.01%
2024/08/14	12	26.50	22.1	26.53	26.55	-10.1	1,172	-0.86%
2024/08/13	4	25.51	4.3	25.59	25.55	-0.3	1,187	-0.02%
2024/08/12	5	25.87	5	25.98	25.65	0	1,209	0.00%
2024/08/09	17	25.28	36.4	25.35	25.35	-19.4	1,232	-1.57%
2024/08/08	17	24.59	32.2	24.63	24.85	-15.2	1,265	-1.20%
2024/08/07	25	25.29	24.7	25.27	25.40	0.3	1,273	0.02%
2024/08/06	149	24.57	151.9	24.69	24.50	-2.9	1,291	-0.23%	大買/大賣/
2024/08/05	23	26.33	38.7	26.46	25.80	-15.7	1,283	-1.23%
2024/08/02	61	29.01	76.4	29.16	28.60	-15.4	1,272	-1.21%
2024/08/01	59	29.84	59	29.95	30.20	0	1,310	0.00%
2024/07/31	16	29.27	16	29.14	28.85	0	1,322	0.00%
2024/07/30	34.3	28.96	34	28.95	29.15	0.3	1,456	0.02%
2024/07/29	164.7	29.84	164	29.95	29.00	0.7	1,578	0.05%	大買/大賣/
2024/07/26	36	27.95	67.9	28.25	28.60	-31.9	1,627	-1.96%
2024/07/23	15	28.49	15	28.51	28.40	0	1,851	0.00%
2024/07/22	58	27.34	32.4	27.49	27.60	25.6	2,139	1.20%
2024/07/19	37	28.00	35.9	28.19	28.00	1.1	2,201	0.05%
2024/07/18	36	28.98	33.6	29.01	28.85	2.4	2,220	0.11%
2024/07/17	15	29.39	13.4	29.21	29.15	1.6	2,333	0.07%
2024/07/16	29	28.93	29.2	29.05	28.95	-0.2	2,423	-0.01%
2024/07/15	27	28.59	40	28.69	28.85	-13	2,418	-0.54%
2024/07/12	13	28.02	23	27.79	27.55	-10	2,394	-0.42%
2024/07/11	5	27.51	7.7	27.80	27.85	-2.7	2,392	-0.11%
2024/07/10	19	27.39	12	27.38	27.70	7	2,403	0.29%
2024/07/09	14	27.19	12.8	27.40	26.80	1.2	2,409	0.05%
2024/07/08	4	27.81	5.4	27.88	27.70	-1.4	2,406	-0.06%
2024/07/05	2	27.83	2	27.88	27.85	0	2,412	0.00%
2024/07/04	4	27.99	2.6	27.88	27.90	1.4	2,426	0.06%
2024/07/03	10	27.88	2	27.95	27.85	8	2,432	0.33%
2024/07/02	5	28.00	5	28.07	28.00	0	2,444	0.00%
2024/07/01	20	28.21	18.2	28.12	28.10	1.8	2,473	0.07%
2024/06/28	16	27.22	7.1	27.20	27.15	8.9	2,476	0.36%
2024/06/27	65	26.50	6.1	26.47	26.65	58.9	2,494	2.36%
2024/06/26	7	26.65	3.6	26.67	26.50	3.4	2,546	0.13%
2024/06/25	5	26.71	5.1	26.82	26.65	-0.1	2,576	0.00%
2024/06/24	6	26.83	3	27.05	26.85	3	2,594	0.11%
2024/06/21	13	27.27	12.5	26.97	27.10	0.5	2,627	0.02%
2024/06/20	30	27.10	12.5	27.08	27.10	17.5	2,640	0.66%
2024/06/19	24	27.32	8.1	27.30	27.20	15.9	2,681	0.59%
2024/06/18	9	27.45	11.1	27.52	27.35	-2.1	2,744	-0.07%
2024/06/17	8	27.53	7.5	27.57	27.45	0.5	2,782	0.02%
2024/06/14	7.2	27.98	7	27.99	28.00	0.1	2,780	0.00%
2024/06/13	11	27.59	11.5	27.63	27.50	-0.5	2,775	-0.02%
2024/06/12	56	27.85	48.2	28.03	27.75	7.8	2,765	0.28%
2024/06/11	223	29.75	235	29.96	29.00	-12	2,737	-0.44%	大買/大賣/
2024/06/07	13	28.73	23	28.79	29.35	-10	2,654	-0.38%
2024/06/06	7	27.97	35.2	27.75	27.95	-28.2	2,619	-1.08%
2024/06/05	2	28.08	12.7	28.17	28.10	-10.7	2,612	-0.41%
2024/06/04	5	28.13	13.5	28.06	28.20	-8.5	2,611	-0.32%
2024/06/03	15.2	27.68	15	27.51	27.85	0.2	2,610	0.01%
2024/05/31	9	27.81	16	27.78	27.60	-7	2,599	-0.27%
2024/05/30	4	26.56	6	26.78	26.70	-2	2,581	-0.08%
2024/05/29	150	26.67	2	26.80	26.60	148	2,580	5.74%	大買/鉅額交易
2024/05/28	13	26.48	13	26.46	26.35	0	2,571	0.00%
2024/05/27	31	26.42	15	26.54	26.30	16	2,565	0.62%
2024/05/24	12	26.65	12	26.61	26.65	0	2,560	0.00%
2024/05/23	206	27.06	30	27.48	27.05	176	2,551	6.90%	大買/鉅額交易
2024/05/22	10	28.22	9	28.37	28.15	1	2,542	0.04%
2024/05/21	7	28.26	5	28.44	28.25	2	2,535	0.08%
2024/05/20	35.3	29.33	25.5	29.27	29.20	9.8	2,533	0.39%
2024/05/17	45	28.88	34	28.74	29.05	11	2,512	0.44%
2024/05/16	36	28.19	32.1	28.14	28.60	3.9	2,497	0.16%
2024/05/15	48	28.02	23.5	28.05	27.60	24.5	2,476	0.99%
2024/05/14	50	28.59	43	28.77	28.30	7	2,458	0.28%
2024/05/13	23.6	29.49	23	29.50	29.45	0.6	2,417	0.02%
2024/05/10	30	29.39	51	29.73	29.70	-21	2,403	-0.87%
2024/05/09	370	29.02	37.1	29.50	29.05	332.9	2,376	14.00%	大買/鉅額交易
2024/05/08	49	29.42	70	29.36	29.15	-21	2,351	-0.89%
2024/05/07	163	30.35	150.9	30.51	30.15	12.1	2,319	0.52%	大買/大賣/
2024/05/06	110	31.01	111.4	31.08	31.40	-1.4	2,252	-0.06%	大買/大賣/
2024/05/03	318	31.03	330	31.09	31.40	-12	2,183	-0.55%	大買/大賣/
2024/05/02	182	30.03	181.6	30.11	31.15	0.5	2,041	0.02%	大買/大賣/
2024/04/30	291	29.04	270.9	29.15	28.35	20.1	1,904	1.05%	大買/大賣/
2024/04/29	460	31.00	729.3	31.06	30.70	-269.3	1,787	-15.06%	大買/大賣/鉅額交易
2024/04/26	873	31.07	647.9	30.80	31.30	225.1	1,557	14.46%	大買/大賣/鉅額交易
2024/04/25	77	28.79	84.3	28.84	28.85	-7.3	1,258	-0.58%
2024/04/24	163	28.53	151	28.62	28.55	12	1,186	1.01%	大買/大賣/
2024/04/23	243	28.35	230	28.40	28.70	13	1,161	1.12%	大買/大賣/
2024/04/22	519	29.27	499.4	29.30	28.20	19.6	1,049	1.86%	大買/大賣/
2024/04/19	52	27.22	83	27.20	27.05	-31	952	-3.26%
2024/04/18	17	27.00	16	27.29	27.70	1	940	0.11%
2024/04/17	9	26.87	36	26.90	26.80	-27	924	-2.92%
2024/04/16	27	26.88	24.4	26.84	26.95	2.6	927	0.28%
2024/04/15	313	27.20	13	27.28	27.45	300	929	32.29%	大買/鉅額交易
2024/04/12	4	27.83	17	27.81	27.80	-13	922	-1.41%
2024/04/11	18	27.66	15.9	27.56	27.70	2.1	935	0.22%
2024/04/10	31.1	28.30	25.1	28.35	28.25	5.9	929	0.63%
2024/04/09	21	28.00	24.1	28.01	28.10	-3.1	929	-0.33%
2024/04/08	20	27.18	23.2	27.28	27.35	-3.2	924	-0.35%
2024/04/03	157	26.69	19.2	26.62	26.70	137.8	923	14.93%	大買/鉅額交易
2024/04/02	27	27.68	30.6	27.76	27.60	-3.6	908	-0.40%
2024/04/01	9	28.31	14.6	28.43	28.10	-5.6	896	-0.63%
2024/03/29	41	28.47	42.1	28.47	27.65	-1	884	-0.12%
2024/03/28	18	27.08	33	27.43	27.65	-15	848	-1.77%
2024/03/27	121	26.79	27	26.79	26.80	94	830	11.32%	大買/
2024/03/26	35	26.68	37	26.68	26.65	-2	869	-0.23%
2024/03/25	37	26.02	59	26.16	26.55	-22	864	-2.55%
2024/03/22	149	25.87	155	26.04	26.20	-6	927	-0.65%	大買/大賣/
2024/03/21	106	25.20	110	25.25	25.80	-4	994	-0.40%	大買/大賣/
2024/03/20	45	24.32	47.1	23.83	24.45	-2.1	938	-0.23%
2024/03/19	6	22.68	11	22.64	22.85	-5	894	-0.56%
2024/03/18	3	22.72	2	22.80	22.65	1	892	0.11%
2024/03/15	6	22.40	3	22.48	22.75	3	876	0.34%
2024/03/14	5	22.40	6	22.53	22.45	-1	871	-0.11%
2024/03/13	8	22.44	13	22.43	22.35	-5	869	-0.58%
2024/03/12	8	22.20	1.3	22.53	22.50	6.7	870	0.77%
2024/03/11	11	22.12	6.1	22.16	22.10	4.9	864	0.57%
2024/03/08	17	22.09	13	22.06	22.00	4	862	0.46%
2024/03/07	3	22.13	8	22.24	22.30	-5	857	-0.58%
2024/03/06	6	22.22	7	22.16	22.15	-1	847	-0.12%
2024/03/05	5	21.97	5.1	21.93	22.00	-0.1	843	-0.01%
2024/03/04	12	22.07	11.8	22.14	22.00	0.2	839	0.02%
2024/03/01	4	22.29	9.1	22.42	22.25	-5.1	833	-0.62%
2024/02/29	72	22.65	9	22.64	22.65	63	828	7.60%
2024/02/27	9	22.63	9	22.68	22.55	0	824	0.00%
2024/02/26	20	22.92	11	22.91	23.00	9	816	1.10%
2024/02/23	11	23.15	9	23.17	23.05	2	808	0.25%
2024/02/22	13	23.05	8	23.08	23.20	5	796	0.63%
2024/02/21	207	22.66	5	22.56	22.90	202	788	25.61%	大買/鉅額交易
2024/02/20	6	22.38	9.5	22.48	22.35	-3.5	774	-0.45%
2024/02/19	16	22.38	5	22.54	22.50	11	773	1.42%
2024/02/16	5	21.94	5	21.99	22.00	0	767	0.00%
2024/02/15	15	21.54	14.6	21.56	21.50	0.4	764	0.05%
2024/02/05	0	0.00	1	21.90	21.80	-1	754	-0.13%
2024/02/02	5	21.97	1	22.00	22.00	4	751	0.53%
2024/02/01	6	21.85	0	0.00	22.00	6	749	0.80%
2024/01/29	0	0.00	4	22.01	22.05	-4	739	-0.54%
2024/01/25	0	0.00	6	22.10	22.00	-6	736	-0.81%
2024/01/24	36	22.40	18	22.40	22.45	18	731	2.46%
2024/01/23	2	21.80	6	22.05	22.20	-4	727	-0.55%
2024/01/22	11	21.67	14	21.71	21.70	-3	721	-0.42%
2024/01/19	3	21.38	8	21.54	21.50	-5	713	-0.71%
2024/01/18	9	21.58	9	21.57	21.50	0	707	0.00%
2024/01/17	89	21.58	17	21.62	21.55	72	703	10.24%
2024/01/16	13	22.48	15	22.58	22.30	-2	683	-0.29%
2024/01/15	7	23.10	5	23.04	23.00	2	666	0.30%
2024/01/12	3	22.88	3	22.85	22.70	0	652	0.00%
2024/01/11	7	23.15	7	23.08	23.00	0	646	0.00%
2024/01/10	5	22.90	5	22.85	22.75	0	639	0.00%
2024/01/09	22	23.21	20	23.08	23.05	2	626	0.32%
2024/01/08	7	23.81	5	23.81	23.55	2	607	0.33%
2024/01/05	13	23.69	14	23.65	23.80	-1	595	-0.17%
2024/01/04	3	23.23	7	23.21	23.20	-4	573	-0.70%
2024/01/03	20	22.99	31	22.99	22.90	-11	562	-1.96%
2024/01/02	7	23.53	14	23.59	23.40	-7	544	-1.29%
2023/12/29	9	23.44	21	23.41	23.50	-12	533	-2.25%
2023/12/28	27	23.33	35	23.26	23.60	-8	519	-1.54%
2023/12/27	19	22.97	24	22.86	22.95	-5	499	-1.00%
2023/12/26	16	22.29	16	22.48	22.60	0	482	0.00%
2023/12/25	18.1	22.72	21	22.74	22.40	-2.9	468	-0.61%
2023/12/22	10	22.08	15	22.11	22.40	-5	446	-1.12%
2023/12/21	71	22.40	70.6	22.51	22.15	0.4	429	0.10%
2023/12/20	37	21.52	32	21.53	21.75	5	373	1.34%
2023/12/19	53	21.13	55.8	21.17	21.55	-2.8	340	-0.82%
2023/12/18	414	21.14	447	21.18	21.20	-33	253	-13.03%	大買/大賣/
2023/12/15	0	0.00	6	19.55	19.30	-6	135	-4.41%
2023/12/11	0	0.00	1	18.85	18.95	-1	121	-0.81%
2023/12/07	0	0.00	6	19.00	19.00	-6	122	-4.89%
2023/12/01	0	0.00	3	18.75	18.75	-3	115	-2.61%
2023/11/29	1	18.80	1	18.75	18.80	0	123	0.00%
2023/11/28	6	18.71	0	0.00	18.70	6	126	4.75%
2023/11/20	1	18.75	0	0.00	18.70	1	129	0.77%
2023/11/17	0	0.00	4	18.70	18.60	-4	129	-3.09%
2023/11/15	30	18.31	0	0.00	18.40	30	133	22.41%
2023/11/14	16	18.23	0	0.00	18.20	16	140	11.39%
2023/11/13	2	18.25	0	0.00	18.20	2	145	1.37%
2023/11/03	0	0.00	4	18.15	18.35	-4	175	-2.28%
2023/11/01	0	0.00	1	17.85	18.00	-1	183	-0.55%
2023/10/26	0	0.00	22	17.73	17.80	-22	226	-9.71%
2023/10/25	2	17.88	1	17.80	17.90	1	237	0.42%
2023/10/23	0	0.00	3	17.80	17.85	-3	251	-1.19%
2023/10/20	0	0.00	3	17.90	17.90	-3	262	-1.14%
2023/10/18	27	18.16	0	0.00	18.25	27	278	9.71%
2023/10/11	26	18.24	0	0.00	18.25	26	295	8.80%
2023/10/05	0	0.00	3	18.00	18.10	-3	302	-0.99%
2023/10/04	0	0.00	15	18.05	18.05	-15	306	-4.90%
2023/10/03	6	18.31	1	18.40	18.45	5	310	1.61%
2023/10/02	6	18.25	0	0.00	18.30	6	313	1.91%
2023/09/28	6	18.14	5	18.15	18.05	1	316	0.32%
2023/09/27	1	18.05	30	18.07	18.00	-29	319	-9.07%
2023/09/26	0	0.00	5	18.33	18.15	-5	320	-1.56%
2023/09/25	2	18.30	2	18.20	18.35	0	323	0.00%
2023/09/22	1	18.35	0	0.00	18.25	1	320	0.31%
2023/09/21	1	18.40	1	18.35	18.40	0	320	0.00%
2023/09/20	6	18.58	2	18.55	18.50	4	319	1.25%
2023/09/19	2	18.73	5	18.76	18.70	-3	317	-0.94%
2023/09/18	1	18.70	1	18.75	18.75	0	317	0.00%
2023/09/15	1	18.80	1	18.70	18.70	0	317	0.00%
2023/09/14	1	18.70	0	0.00	18.90	1	318	0.31%
2023/09/13	0	0.00	212	18.61	18.80	-212	323	-65.47%	大賣/鉅額交易
2023/09/11	1	18.60	1	18.65	18.75	0	327	0.00%
2023/09/08	1	18.70	6	18.66	18.75	-5	328	-1.52%
2023/09/07	0	0.00	5	18.75	18.70	-5	328	-1.52%
2023/09/06	0	0.00	26	18.92	18.90	-26	326	-7.97%
2023/09/05	2	19.00	2	19.05	19.05	0	328	0.00%
2023/09/04	0	0.00	4	18.95	19.05	-4	324	-1.23%
2023/09/01	3	19.00	5	18.97	19.05	-2	325	-0.61%
2023/08/31	4	18.98	1	19.05	19.00	3	323	0.93%
2023/08/30	2	19.00	0	0.00	19.00	2	320	0.62%
2023/08/28	0	0.00	3	18.85	18.90	-3	328	-0.91%
2023/08/25	0	0.00	4	18.85	18.85	-4	328	-1.22%
2023/08/24	2	18.80	2	18.80	18.80	0	332	0.00%
2023/08/23	1	18.80	1	18.80	18.80	0	337	0.00%
2023/08/22	1	18.85	1	19.05	18.90	0	342	0.00%
2023/08/21	6	18.89	6	18.77	18.90	0	346	0.00%
2023/08/18	1	19.05	2	18.88	18.90	-1	346	-0.29%
2023/08/17	1	19.30	3	19.37	19.30	-2	345	-0.58%
2023/08/15	1	19.15	1	19.20	19.20	0	345	0.00%
2023/08/14	1	19.05	1	19.00	19.10	0	353	0.00%
2023/08/11	0	0.00	4	19.25	19.20	-4	355	-1.12%
2023/08/10	3	19.10	8	19.18	19.15	-5	353	-1.41%
2023/08/08	4	18.88	24	18.86	19.00	-20	353	-5.66%
2023/08/07	0	0.00	5	19.12	19.00	-5	352	-1.42%
2023/08/04	6	19.48	12	19.37	19.15	-6	349	-1.72%
2023/08/02	2	19.50	26	19.51	19.50	-24	343	-6.98%
2023/08/01	1	19.50	1	19.20	19.50	0	333	0.00%
2023/07/31	4	19.30	0.2	19.45	19.30	3.8	324	1.17%
2023/07/28	3	18.90	0	0.00	19.05	3	313	0.96%
2023/07/26	0	0.00	0	18.60	18.65	0	298	0.00%
2023/07/24	4	17.80	0	0.00	18.15	4	282	1.41%
2023/07/21	1	17.55	2	17.70	17.70	-1	273	-0.37%
2023/07/18	0	0.00	2	17.15	17.15	-2	268	-0.74%
2023/07/17	0	0.00	3	17.25	17.30	-3	265	-1.13%
2023/07/14	1	17.25	0	17.45	17.25	1	263	0.38%
2023/07/13	4	17.35	0	0.00	17.30	4	266	1.50%
2023/07/12	3	17.43	14	17.35	17.35	-11	264	-4.16%
2023/07/10	1	17.70	15	17.78	17.70	-14	258	-5.41%
2023/07/07	0	0.00	3	18.07	18.00	-3	254	-1.18%
2023/07/06	0	0.00	3	18.38	18.30	-3	252	-1.19%
2023/07/05	0	0.00	28	18.31	18.35	-28	248	-11.29%
2023/07/03	3	18.45	0	0.00	18.45	3	248	1.21%
2023/06/29	10	18.36	0	0.00	18.30	10	248	4.03%
2023/06/28	3	18.38	1	18.30	18.25	2	248	0.81%
2023/06/26	4	18.50	0	0.00	18.50	4	252	1.59%
2023/06/20	0	0.00	0.7	18.40	18.40	-0.7	250	-0.28%
2023/06/19	0	0.00	3.2	18.60	18.50	-3.2	250	-1.27%
2023/06/16	10	18.67	3.7	18.60	18.65	6.3	244	2.56%
2023/06/14	14	18.75	0	0.00	18.65	14	237	5.89%
2023/06/13	29	18.83	7	18.82	18.75	22	248	8.87%
2023/06/07	2	18.70	0	0.00	18.85	2	256	0.78%
2023/06/01	2	18.65	0	0.00	18.55	2	254	0.79%
2023/05/31	59	18.76	1	18.65	18.75	58	254	22.77%
2023/05/29	1	18.65	1	18.70	18.70	0	253	0.00%
2023/05/26	5	18.75	5	18.80	18.65	0	252	0.00%
2023/05/25	2	18.75	2	18.95	18.85	0	249	0.00%
2023/05/24	42	18.88	3	18.80	18.85	39	248	15.69%
2023/05/23	4	18.75	0	0.00	18.75	4	247	1.62%
2023/05/19	15	18.80	0	0.00	18.80	15	239	6.26%
2023/05/18	12	18.70	4	18.60	18.70	8	233	3.43%
2023/05/17	188	18.56	0	0.00	18.50	188	221	84.72%	大買/鉅額交易
2023/05/16	34	18.41	18	18.40	18.35	16	218	7.34%
2023/05/15	5	18.35	0	0.00	18.35	5	219	2.27%
2023/05/03	5	18.25	0	0.00	18.20	5	219	2.27%
2023/04/28	0	0.00	1.3	18.19	18.25	-1.3	220	-0.58%
2023/04/26	60	18.29	1	18.20	18.45	59	223	26.40%
2023/04/25	8	18.25	0	0.00	18.25	8	224	3.57%
2023/04/21	4	18.25	0	0.00	18.25	4	222	1.79%
2023/04/20	4	18.40	0	0.00	18.40	4	220	1.81%
2023/04/19	22	18.52	1	18.40	18.50	21	220	9.53%
2023/04/18	1	18.60	0	0.00	18.50	1	220	0.45%
2023/04/13	11	18.41	0	0.00	18.40	11	214	5.14%
2023/04/12	14	18.45	1	18.40	18.45	13	213	6.08%
2023/04/11	4	18.51	3	18.50	18.50	1	213	0.47%
2023/04/06	8	18.29	0	0.00	18.25	8	210	3.80%
2023/03/30	0	0.00	13.6	18.25	18.30	-13.6	205	-6.63%
2023/03/27	3	18.55	0	0.00	18.45	3	202	1.48%
2023/03/24	2	18.53	0	0.00	18.50	2	201	0.99%
2023/03/23	3	18.52	0	0.00	18.45	3	201	1.49%
2023/03/22	6	18.38	2	18.38	18.40	4	198	2.01%
2023/03/21	0	0.00	0	18.50	18.30	0	199	0.00%
2023/03/20	2	18.25	0	18.35	18.20	2	199	1.00%
2023/03/17	1	18.15	2	18.08	18.05	-1	200	-0.50%
2023/03/16	5	18.13	2	18.40	18.00	3	200	1.50%
2023/03/15	2	18.63	29	18.62	18.60	-27	189	-14.27%
2023/03/14	10	18.94	4	18.89	18.90	6	182	3.28%
2023/03/13	0	0.00	4	19.10	19.10	-4	183	-2.18%
2023/03/10	2	19.43	4	19.36	19.55	-2	181	-1.10%
2023/03/09	2	19.70	0	0.00	19.70	2	178	1.12%
2023/03/08	29	19.76	0	0.00	19.85	29	178	16.22%
2023/03/07	15	19.65	0	0.00	19.70	15	181	8.28%
2023/03/06	39	19.43	12	19.40	19.50	27	178	15.16%
2023/03/03	0	0.00	6	19.06	19.30	-6	173	-3.47%
2023/03/02	0	0.00	8	19.10	19.10	-8	171	-4.67%
2023/03/01	6	19.12	34	19.06	19.05	-28	171	-16.37%
2023/02/24	5	19.18	6	19.10	19.20	-1	168	-0.60%
2023/02/23	1	19.10	0	0.00	19.05	1	165	0.60%
2023/02/22	3	18.92	8.1	18.82	18.95	-5.1	165	-3.11%
2023/02/21	1	19.00	10	18.89	19.00	-9	162	-5.53%
2023/02/20	0	0.00	23	18.83	18.90	-23	163	-14.05%
2023/02/17	5.1	18.60	1	18.55	18.70	4.1	163	2.49%
2023/02/16	0	0.00	0	18.80	18.60	0	163	0.00%
2023/02/15	8	18.52	0	0.00	18.70	8	158	5.04%
2023/02/13	2	18.52	12	18.38	18.45	-10	158	-6.31%
2023/02/10	2	18.55	17	18.57	18.55	-15	157	-9.51%
2023/02/09	4	18.56	1	18.45	18.55	3	154	1.94%
2023/02/08	0.3	18.49	19	18.51	18.55	-18.7	153	-12.24%
2023/02/07	0.7	18.30	0	0.00	18.50	0.7	149	0.45%
2023/02/06	0	18.35	0	0.00	18.60	0	149	0.00%
2023/02/03	3	18.63	1	18.50	18.60	2	148	1.35%
2023/02/02	5	18.57	4	18.55	18.50	1	147	0.68%
2023/02/01	0	18.35	0	0.00	18.55	0	146	0.00%
2023/01/31	4	18.35	0	0.00	18.35	4	144	2.77%
2023/01/30	7	18.29	0	0.00	18.25	7	144	4.86%
2023/01/17	28	18.18	0	0.00	18.20	28	142	19.68%
2023/01/11	2	18.05	0	0.00	17.95	2	134	1.48%
2023/01/10	25	18.02	0	0.00	18.05	25	134	18.63%
2023/01/09	22	18.00	0	0.00	18.00	22	133	16.53%
2023/01/06	0.4	17.75	7	17.86	17.90	-6.6	133	-5.00%
2023/01/05	24	17.95	8	17.88	18.00	16	135	11.85%
2023/01/04	0	0.00	13	17.83	17.85	-13	137	-9.46%
2023/01/03	0	17.75	12.1	17.80	17.80	-12.1	139	-8.70%
2022/12/30	0	0.00	13	17.95	17.95	-13	140	-9.28%
2022/12/29	0	0.00	3	18.00	17.90	-3	141	-2.11%
2022/12/28	0	0.00	8	18.10	18.05	-8	142	-5.61%
2022/12/27	0	0.00	0	18.40	18.35	0	142	-0.03%
2022/12/26	0.1	18.30	4	18.19	18.30	-3.9	143	-2.75%
2022/12/23	0	0.00	8	18.19	18.25	-8	144	-5.55%
2022/12/22	0	0.00	14	18.24	18.40	-14	146	-9.57%
2022/12/21	0	0.00	15	18.32	18.20	-15	148	-10.14%
2022/12/20	0	0.00	12	18.50	18.35	-12	147	-8.13%
2022/12/19	0	0.00	13	18.42	18.65	-13	152	-8.52%
2022/12/16	0	0.00	17	18.50	18.50	-17	152	-11.16%
2022/12/15	0	0.00	12	18.77	18.80	-12	152	-7.87%
2022/12/14	28	19.07	7	18.90	18.90	21	154	13.61%
2022/12/13	3	18.82	0	0.00	18.90	3	153	1.95%
2022/12/08	0	0.00	7	18.90	19.00	-7	151	-4.62%
2022/12/06	0	0.00	5	19.25	19.20	-5	148	-3.37%
2022/12/05	0	0.00	62	19.30	19.25	-62	147	-41.91%
2022/12/02	0	0.00	29	19.31	19.35	-29	149	-19.37%
2022/12/01	0	19.35	40	19.31	19.30	-40	151	-26.43%
2022/11/30	0	0.00	36	19.30	19.30	-36	149	-24.02%
2022/11/29	0	0.00	133	19.01	19.00	-133	148	-89.72%	大賣/鉅額交易
2022/11/28	0	0.00	8	19.03	19.00	-8	145	-5.49%
2022/11/24	6	19.18	0	0.00	19.10	6	146	4.10%
2022/11/23	0	19.00	9	19.10	19.10	-9	146	-6.11%
2022/11/22	2	19.00	0	0.00	19.10	2	148	1.35%
2022/11/21	0	0.00	9	19.10	19.10	-9	149	-6.02%
2022/11/18	1	18.90	6	18.90	18.85	-5	147	-3.39%
2022/11/17	0	18.75	6	18.90	18.90	-6	145	-4.13%
2022/11/16	0	0.00	5	18.89	18.85	-5	145	-3.44%
2022/11/15	0.5	19.00	0	0.00	19.25	0.5	139	0.32%
2022/11/14	4	19.34	1	19.25	19.25	3	136	2.20%
2022/11/11	0.9	19.18	5	19.00	19.05	-4.1	135	-2.98%
2022/11/10	0	18.50	0	0.00	18.85	0	136	0.00%
2022/11/09	6.5	18.67	8	18.68	18.70	-1.5	136	-1.08%
2022/11/08	0.3	18.29	0	0.00	18.40	0.3	134	0.21%
2022/11/07	0.7	18.10	0	0.00	18.25	0.7	134	0.53%
2022/11/01	7	17.97	0	0.00	17.85	7	138	5.06%
2022/10/31	6	18.05	3	17.95	17.95	3	139	2.15%
2022/10/27	4	18.11	0	0.00	18.10	4	143	2.78%
2022/10/26	36	18.25	0	0.00	18.20	36	145	24.74%
2022/10/25	65	18.20	0	0.00	18.20	65	146	44.39%
2022/10/24	39	18.18	0	0.00	18.15	39	147	26.38%
2022/10/21	0	0.00	2	17.85	17.90	-2	150	-1.33%
2022/10/20	0	0.00	1	17.85	17.90	-1	153	-0.65%
2022/10/19	13	18.13	0	0.00	18.20	13	155	8.37%
2022/10/18	25	18.22	1	18.20	18.10	24	154	15.49%
2022/10/17	5	18.05	0	0.00	18.05	5	158	3.16%
2022/10/14	12	18.45	0	0.00	18.35	12	160	7.49%
2022/10/12	1	18.35	0	0.00	18.55	1	163	0.61%
2022/10/11	0	0.00	1	17.85	18.10	-1	166	-0.60%
2022/10/07	0	0.00	12	18.16	18.25	-12	165	-7.24%
2022/10/05	6	17.83	0	0.00	17.80	6	165	3.62%
2022/10/04	6	18.00	0	0.00	17.90	6	170	3.52%
2022/10/03	0	0.00	3	17.50	17.80	-3	172	-1.73%
2022/09/30	4	18.14	1	18.05	18.00	3	175	1.70%
2022/09/22	0	0.00	8	19.49	19.70	-8	190	-4.21%
2022/09/21	0	19.70	17	19.71	19.75	-17	190	-8.92%
2022/09/20	0	0.00	0	19.75	19.55	0	188	0.00%
2022/09/16	0	0.00	12	19.54	19.60	-12	196	-6.11%
2022/09/15	0	0.00	13	19.50	19.60	-13	199	-6.51%
2022/09/14	0	0.00	16	19.55	19.55	-16	202	-7.89%
2022/09/07	2	19.70	46	19.60	19.50	-44	213	-20.63%
2022/09/06	0	0.00	1	19.75	19.85	-1	213	-0.47%
2022/09/01	0	0.00	32	19.53	19.65	-32	219	-14.55%
2022/08/31	7	19.94	1	19.80	19.75	6	218	2.75%
2022/08/30	0	0.00	4	19.53	19.80	-4	219	-1.82%
2022/08/29	0	0.00	11	19.63	19.60	-11	218	-5.03%
2022/08/22	0	0.00	1	20.00	19.95	-1	219	-0.46%
2022/08/19	0	0.00	0	20.01	20.10	0	221	-0.02%
2022/08/17	3	20.20	0	0.00	20.15	3	226	1.32%
2022/08/10	1	19.80	8	19.69	19.70	-7	231	-3.03%
2022/08/09	2	19.85	2.1	19.80	19.85	-0.1	233	-0.04%
2022/08/08	2	19.50	2	19.50	19.50	0	233	0.00%
2022/08/05	0	0.00	1	19.40	19.30	-1	233	-0.43%
2022/08/04	0	0.00	8	19.13	19.30	-8	236	-3.38%
2022/08/03	0	0.00	4	19.39	19.40	-4	235	-1.70%
2022/08/02	0	0.00	3	19.40	19.40	-3	236	-1.27%
2022/07/22	0	0.00	3	18.77	19.05	-3	228	-1.31%
2022/07/21	0	18.50	0	0.00	18.80	0	230	0.00%
2022/07/20	2	18.50	5	18.59	18.50	-3	230	-1.30%
2022/07/19	2	18.40	2	18.45	18.40	0	239	0.00%
2022/07/15	0	0.00	1	17.90	17.90	-1	241	-0.41%
2022/07/14	2	18.03	1	18.05	18.10	1	242	0.41%
2022/07/13	40	18.00	2	17.88	17.95	38	242	15.67%
2022/07/12	2	17.60	4	17.69	17.60	-2	241	-0.83%
2022/07/11	0	0.00	2	17.80	17.80	-2	237	-0.84%
2022/07/07	5	17.87	0	0.00	17.70	5	235	2.12%
2022/07/06	3	17.82	1	17.85	17.55	2	234	0.85%
2022/07/05	12	17.59	0	0.00	17.85	12	241	4.96%
2022/07/04	19	17.73	0.6	17.56	17.35	18.4	240	7.64%
2022/07/01	23	18.65	0.1	18.15	17.75	22.9	243	9.40%
2022/06/29	0	0.00	3	19.20	19.15	-3	248	-1.21%
2022/06/28	1	19.55	0	0.00	19.45	1	249	0.40%
2022/06/27	16	19.93	0	0.00	19.80	16	258	6.19%
2022/06/24	138	19.64	0	0.00	19.50	138	258	53.29%	大買/鉅額交易
2022/06/23	53	19.24	0	0.00	18.95	53	259	20.40%
2022/06/22	26	18.92	0	0.00	18.85	26	261	9.94%
2022/06/21	26	19.32	0	0.00	19.45	26	263	9.87%
2022/06/20	1	18.90	0.8	19.00	18.80	0.2	264	0.08%
2022/06/17	0	0.00	30	19.21	19.25	-30	265	-11.30%
2022/06/15	4	19.94	11	19.87	19.95	-7	268	-2.60%
2022/06/14	5	19.68	0	0.00	19.90	5	276	1.81%
2022/06/10	4	20.35	0	0.00	20.35	4	282	1.42%
2022/06/09	0	0.00	0.1	20.60	20.65	-0.1	283	-0.04%
2022/06/08	22	20.65	1	20.55	20.60	21	286	7.33%
2022/06/06	4	20.70	0	0.00	20.40	4	289	1.38%
2022/06/02	0	0.00	3	20.60	20.50	-3	292	-1.02%
2022/05/31	0	0.00	4	20.60	20.60	-4	302	-1.32%
2022/05/30	10	20.81	0	0.00	20.80	10	306	3.26%
2022/05/27	12	20.68	6.6	20.55	20.70	5.4	307	1.76%
2022/05/26	3	20.90	0	0.00	20.45	3	308	0.97%
2022/05/25	46	20.56	1	20.50	20.65	45	308	14.56%
2022/05/23	10	19.89	0	0.00	20.00	10	311	3.21%
2022/05/20	0	0.00	0	19.50	19.80	0	316	0.00%
2022/05/17	23	19.39	0	0.00	19.35	23	316	7.26%
2022/05/16	15	19.38	0	0.00	19.30	15	318	4.71%
2022/05/13	12	19.40	0	0.00	19.35	12	318	3.76%
2022/05/12	2	19.20	2.3	19.38	19.20	-0.3	322	-0.08%
2022/05/11	2	19.93	0	0.00	19.85	2	321	0.62%
2022/05/10	4	19.35	0	0.00	20.00	4	327	1.22%
2022/05/09	0	0.00	5	20.03	20.00	-5	332	-1.51%
2022/05/04	2	20.15	0	0.00	20.35	2	358	0.56%
2022/04/29	0	0.00	0.2	20.45	20.20	-0.2	370	-0.06%
2022/04/28	1	20.25	0.2	20.30	20.25	0.8	379	0.21%
2022/04/27	3	20.08	25.4	20.02	20.10	-22.4	379	-5.90%
2022/04/26	0	0.00	2.1	21.09	20.75	-2.1	378	-0.56%
2022/04/25	6	21.04	18	20.94	20.85	-12	378	-3.17%
2022/04/22	0	0.00	82.2	21.80	21.70	-82.2	374	-21.96%
2022/04/21	2	22.00	1	22.00	22.05	1	379	0.26%
2022/04/20	0	0.00	9	22.05	22.10	-9	379	-2.38%
2022/04/19	0	0.00	0.1	22.25	22.15	-0.1	381	-0.03%
2022/04/18	1	21.90	2	21.90	22.15	-1	385	-0.26%
2022/04/14	0	0.00	1	22.30	22.25	-1	392	-0.26%
2022/04/13	23.9	22.31	2	22.18	22.40	21.9	395	5.53%
2022/04/12	0	0.00	3	22.07	22.00	-3	396	-0.76%
2022/04/11	1	22.05	0	22.60	22.05	1	402	0.24%
2022/04/08	1	22.15	0	22.40	22.20	1	405	0.24%
2022/04/07	2	22.28	6	22.32	22.20	-4	405	-0.99%
2022/04/06	3	22.33	41.4	22.41	22.50	-38.4	405	-9.45%
2022/04/01	0	0.00	1	22.85	22.80	-1	420	-0.24%
2022/03/31	0	0.00	84	23.06	23.15	-84	417	-20.11%
2022/03/30	33	23.44	1	23.35	23.45	32	415	7.69%
2022/03/29	1	23.50	1	23.60	23.40	0	409	0.00%
2022/03/28	3	23.02	3	23.20	23.20	0	412	0.00%
2022/03/25	4	23.70	6	23.66	23.45	-2	408	-0.49%
2022/03/24	1	23.50	0	0.00	23.55	1	404	0.25%
2022/03/23	21	23.56	1	23.50	23.60	20	401	4.98%
2022/03/22	5	23.31	2	23.60	23.45	3	398	0.75%
2022/03/21	1	23.10	3	23.18	23.15	-2	395	-0.51%
2022/03/14	0	0.00	6	22.45	22.50	-6	400	-1.50%
2022/03/10	0	0.00	0	22.30	22.50	0	405	0.00%
2022/03/09	1	22.25	6	22.20	22.25	-5	404	-1.24%
2022/03/08	0	0.00	4	22.24	22.10	-4	414	-0.96%
2022/03/07	0	0.00	17.6	22.56	22.40	-17.6	415	-4.24%
2022/03/04	0	0.00	5	23.04	23.00	-5	460	-1.08%
2022/03/03	9	23.16	0	0.00	23.15	9	471	1.91%
2022/03/02	26	23.18	2	23.08	23.20	24	483	4.97%
2022/03/01	7	23.25	0	0.00	23.35	7	484	1.44%
2022/02/25	0	0.00	1	23.05	23.15	-1	499	-0.20%
2022/02/24	0	0.00	9	23.18	23.00	-9	524	-1.72%
2022/02/23	9	23.39	1	23.25	23.40	8	527	1.52%
2022/02/22	0	0.00	7	23.36	23.15	-7	540	-1.29%
2022/02/14	3	24.00	2	24.10	23.75	1	601	0.17%
2022/02/11	5	24.39	10	24.40	24.40	-5	657	-0.76%
2022/02/10	7	24.31	4	24.50	24.40	3	663	0.45%
2022/02/09	24	24.50	2	24.43	24.55	22	659	3.34%
2022/02/08	1	24.55	0	0.00	24.65	1	656	0.15%
2022/02/07	14	24.18	19	24.01	24.35	-5	662	-0.76%
2022/01/26	0	0.00	5	23.05	23.00	-5	649	-0.77%
2022/01/25	2	22.90	37	23.12	22.80	-35	654	-5.34%
2022/01/21	2	23.35	5	23.60	23.25	-3	653	-0.46%
2022/01/20	0	0.00	7	23.39	23.35	-7	648	-1.08%
2022/01/19	5	23.65	27	23.36	23.40	-22	651	-3.38%
2022/01/18	0	0.00	12	23.49	23.40	-12	656	-1.83%
2022/01/17	0	0.00	7	23.42	23.40	-7	656	-1.07%
2022/01/14	0	0.00	2	23.63	23.55	-2	652	-0.31%
2022/01/13	0	0.00	3	23.93	24.00	-3	693	-0.43%
2022/01/12	3	23.85	1	23.75	23.95	2	695	0.29%
2022/01/10	6	24.42	0	0.00	24.40	6	711	0.84%
2022/01/07	2	24.80	0	0.00	24.35	2	714	0.28%
2022/01/05	0	0.00	2	24.70	24.60	-2	727	-0.27%
2022/01/04	4	24.85	1.1	24.55	24.70	2.9	737	0.39%
2022/01/03	0	24.80	0	0.00	24.75	0	732	0.00%
2021/12/30	4	24.40	0	0.00	24.50	4	722	0.55%
2021/12/29	16	24.50	0	0.00	24.45	16	720	2.22%
2021/12/28	5	24.35	0	0.00	24.40	5	717	0.70%
2021/12/27	0.3	23.65	0	0.00	23.70	0.3	701	0.04%
2021/12/22	2	23.80	0	0.00	23.70	2	715	0.28%
2021/12/21	0	0.00	1	23.50	23.45	-1	709	-0.14%
2021/12/20	0	0.00	8	23.24	23.25	-8	711	-1.12%
2021/12/17	0	0.00	5	23.34	23.35	-5	712	-0.70%
2021/12/16	0	0.00	3	23.20	23.25	-3	711	-0.42%
2021/12/15	0	0.00	15	23.25	23.15	-15	718	-2.09%
2021/12/10	0	0.00	24	23.70	23.75	-24	712	-3.37%
2021/12/09	0	0.00	3	23.70	23.65	-3	716	-0.42%
2021/12/08	6	23.76	0	24.00	23.65	6	723	0.82%
2021/12/07	0	0.00	23	23.67	23.65	-23	729	-3.15%
2021/12/06	0	0.00	0	23.85	23.80	0	727	0.00%
2021/12/02	0	0.00	0.8	24.00	23.75	-0.8	746	-0.11%
2021/12/01	0	0.00	95	23.37	23.40	-95	747	-12.71%
2021/11/30	1	23.05	155	23.14	23.45	-154	749	-20.55%	大賣/鉅額交易
2021/11/29	1	23.00	193	23.13	23.20	-192	708	-27.11%	大賣/鉅額交易
2021/11/26	0	0.00	4	23.60	23.60	-4	724	-0.55%
2021/11/25	2	24.25	4	24.15	24.15	-2	719	-0.28%
2021/11/24	1	24.20	0	0.00	24.15	1	723	0.14%
2021/11/23	29	25.41	2	25.25	25.25	27	714	3.78%
2021/11/22	0	0.00	2	25.20	25.35	-2	692	-0.29%
2021/11/19	5	25.05	1	25.15	25.05	4	684	0.58%
2021/11/18	3	24.98	6	25.05	25.10	-3	676	-0.44%
2021/11/17	4	24.98	0	25.15	25.00	4	675	0.59%
2021/11/16	126	25.47	0	0.00	25.40	126	669	18.83%	大買/鉅額交易
2021/11/15	17	25.70	0	0.00	25.50	17	675	2.52%
2021/11/12	195	25.65	0.3	25.75	25.55	194.7	681	28.58%	大買/鉅額交易
2021/11/11	198.1	26.27	4.2	26.40	26.05	193.8	689	28.11%	大買/鉅額交易
2021/11/10	22.4	26.59	113.9	26.41	26.55	-91.5	682	-13.41%	大賣/
2021/11/09	10.7	24.76	64	24.81	24.90	-53.3	633	-8.42%
2021/11/05	2	24.65	25.3	24.40	24.45	-23.3	645	-3.61%
2021/11/04	37.1	24.58	50	24.50	24.55	-12.9	647	-1.99%
2021/11/03	0	0.00	1	23.75	24.00	-1	641	-0.16%
2021/11/02	0	0.00	3.2	23.73	23.55	-3.2	644	-0.49%
2021/11/01	0	0.00	7	23.93	23.95	-7	644	-1.09%
2021/10/29	1	23.90	4.5	23.86	24.00	-3.5	645	-0.55%
2021/10/28	2	24.08	2.5	24.17	24.10	-0.5	642	-0.07%
2021/10/27	4	24.28	0.4	24.41	24.25	3.6	644	0.55%
2021/10/26	2	24.50	4.1	24.58	24.50	-2	644	-0.32%
2021/10/22	0.1	24.30	6	24.33	24.25	-5.9	650	-0.91%
2021/10/21	8	24.26	2.4	24.14	24.60	5.6	658	0.86%
2021/10/20	0	24.10	0	0.00	24.30	0	644	0.00%
2021/10/19	1	23.60	0.8	23.90	23.85	0.2	674	0.03%
2021/10/18	2	23.48	1.2	23.65	23.45	0.9	689	0.12%
2021/10/15	1	23.85	1	24.00	23.80	0	687	0.00%
2021/10/14	1.2	23.93	9	23.94	23.90	-7.9	687	-1.14%
2021/10/13	8	24.28	4	24.55	24.20	4	689	0.58%
2021/10/12	4	24.88	3.8	25.11	24.85	0.2	681	0.04%
2021/10/08	0.1	25.49	2	25.48	25.40	-1.9	672	-0.28%
2021/10/07	1	25.35	43.3	25.43	25.55	-42.3	683	-6.19%
2021/10/06	10	25.20	42.5	25.23	25.15	-32.5	694	-4.68%
2021/10/05	0	0.00	1.9	25.28	25.40	-1.9	704	-0.27%
2021/10/01	1	25.65	6.9	26.02	25.65	-5.9	718	-0.81%
2021/09/30	1	26.20	5.5	26.19	26.30	-4.5	716	-0.63%
2021/09/29	0	0.00	75.8	26.07	26.15	-75.8	732	-10.35%
2021/09/28	0	0.00	11	26.48	26.45	-11	749	-1.47%
2021/09/27	0.3	26.40	18	26.51	26.50	-17.7	765	-2.31%
2021/09/24	10	26.49	0.5	26.59	26.45	9.5	775	1.22%
2021/09/23	0	0.00	7	26.25	26.20	-7	778	-0.90%
2021/09/22	0	0.00	99	26.15	26.05	-99	792	-12.49%
2021/09/17	0	0.00	148	26.39	26.40	-148	807	-18.32%	大賣/鉅額交易
2021/09/16	4	26.45	161	26.44	26.40	-157	816	-19.24%	大賣/鉅額交易
2021/09/15	2	26.65	119.2	26.57	26.75	-117.1	817	-14.32%	大賣/鉅額交易
2021/09/13	0.1	26.48	6	26.60	27.00	-5.9	828	-0.71%
2021/09/10	0.1	27.40	2	27.43	27.50	-1.9	841	-0.22%
2021/09/09	1	27.30	3	27.21	27.20	-2	843	-0.24%
2021/09/08	1	27.30	2.9	27.42	27.20	-1.9	849	-0.22%
2021/09/07	2	27.83	1.2	27.95	27.80	0.8	852	0.10%
2021/09/06	2	28.80	1.4	28.90	28.20	0.6	851	0.07%
2021/09/03	119.6	29.26	0	0.00	29.35	119.6	844	14.16%	大買/鉅額交易
2021/09/02	162	29.12	2.5	28.97	28.95	159.5	853	18.68%	大買/鉅額交易
2021/09/01	117.8	29.37	20	29.61	29.75	97.8	857	11.41%	大買/
2021/08/31	58	28.13	1.1	28.34	28.40	56.9	857	6.64%
2021/08/30	0	0.00	20	27.88	27.90	-20	864	-2.32%
2021/08/27	0	27.45	1	27.75	27.75	-1	872	-0.11%
2021/08/26	1	27.35	45.7	27.34	27.30	-44.7	875	-5.11%
2021/08/25	7.2	27.61	0	0.00	27.55	7.2	892	0.81%
2021/08/24	4	27.55	4	27.58	27.30	0	915	0.00%
2021/08/23	3.5	27.00	0	0.00	27.05	3.5	922	0.38%
2021/08/20	1.1	26.75	0.8	26.97	26.50	0.3	933	0.03%
2021/08/19	0	0.00	7.5	26.76	26.60	-7.5	934	-0.80%
2021/08/18	13.7	26.48	3.1	26.69	26.90	10.6	936	1.13%
2021/08/17	4	27.13	13	27.17	27.00	-9	926	-0.97%
2021/08/16	5	27.42	6.8	27.59	27.35	-1.8	915	-0.19%
2021/08/13	0	0.00	1.6	28.14	27.90	-1.6	912	-0.17%
2021/08/12	2	28.23	12	28.33	28.20	-10	911	-1.10%
2021/08/11	4	28.59	6.4	28.76	28.50	-2.4	913	-0.27%
2021/08/10	50.1	29.03	1	29.05	29.00	49.1	949	5.17%
2021/08/09	0	0.00	3.2	28.56	29.00	-3.2	1,001	-0.32%
2021/08/06	0.2	29.05	14	29.09	29.00	-13.8	1,031	-1.33%
2021/08/05	0	0.00	0	29.33	29.20	0	1,060	0.00%
2021/08/04	0.2	29.20	0	0.00	29.40	0.2	1,145	0.02%
2021/08/03	0	0.00	0.1	29.46	29.35	-0.1	1,216	-0.01%
2021/08/02	9.5	29.40	3	29.43	29.70	6.5	1,224	0.53%
2021/07/30	2.1	29.70	0	29.70	29.45	2.1	1,235	0.17%
2021/07/29	4.2	29.92	3	29.85	30.00	1.2	1,261	0.09%
2021/07/28	63.3	29.90	12	29.74	29.80	51.3	1,281	4.00%
2021/07/27	0.4	30.37	7	30.24	30.20	-6.6	1,306	-0.51%
2021/07/26	11.3	31.24	7.5	31.46	30.85	3.8	1,341	0.28%
2021/07/23	5	30.29	4	30.18	30.50	1	1,327	0.08%
2021/07/22	3.1	29.09	0	0.00	29.00	3.1	1,370	0.23%
2021/07/21	107	28.80	9	28.67	28.85	98	1,379	7.11%	大買/
2021/07/20	4	28.70	1	28.45	28.60	3	1,381	0.22%
2021/07/16	1	28.40	2	28.45	28.45	-1	1,436	-0.07%
2021/07/15	4	28.40	0.1	28.45	28.45	4	1,464	0.27%
2021/07/14	13	28.09	3	28.22	28.00	10	1,546	0.65%
2021/07/13	18.8	28.27	1	28.00	28.00	17.8	1,584	1.12%
2021/07/12	3	28.17	1	28.10	28.10	2	1,587	0.13%
2021/07/09	0	0.00	3	28.33	28.30	-3	1,600	-0.19%
2021/07/08	0	28.35	10	28.49	28.65	-10	1,614	-0.62%
2021/07/07	0	0.00	1	28.40	28.35	-1	1,634	-0.06%
2021/07/06	7	28.37	2	28.50	28.35	5	1,689	0.30%
2021/07/05	9	28.41	3	28.25	28.85	6	1,707	0.35%
2021/07/02	8	28.50	7	28.54	28.50	1	1,726	0.06%
2021/07/01	1	28.60	1	28.60	28.70	0	1,735	0.00%
2021/06/30	3	28.90	2	29.00	28.95	1	1,753	0.06%
2021/06/29	3	28.97	0	0.00	28.85	3	1,806	0.17%
2021/06/28	5	29.42	0	29.69	29.30	5	1,863	0.27%
2021/06/25	15	29.93	0	0.00	29.80	15	1,899	0.79%
2021/06/24	9	30.03	0	0.00	30.05	9	1,907	0.47%
2021/06/23	194	30.07	14.1	29.94	30.15	180	1,915	9.40%	大買/鉅額交易
2021/06/22	8	29.89	32	29.92	29.75	-24	1,918	-1.25%
2021/06/21	4	30.16	23	30.16	30.00	-19	1,922	-0.99%
2021/06/17	2	30.55	3	30.57	30.45	-1	2,008	-0.05%
2021/06/16	106.1	30.56	2	30.60	30.45	104.1	2,179	4.77%	大買/鉅額交易
2021/06/15	4	30.69	0	0.00	30.55	4	2,222	0.18%
2021/06/10	0	0.00	38	30.69	30.60	-38	2,333	-1.63%
2021/06/09	4	30.88	0	0.00	30.55	4	2,345	0.17%
2021/06/08	7	30.86	81	30.40	30.60	-74	2,361	-3.13%
2021/06/07	25	30.57	113	30.29	30.55	-88	2,379	-3.70%	大賣/
2021/06/03	1	30.90	2	30.95	30.90	-1	2,487	-0.04%
2021/06/02	101	31.17	0	31.45	31.15	101	2,599	3.88%	大買/
2021/06/01	66	31.11	517	31.04	31.05	-451	2,628	-17.16%	大賣/鉅額交易
2021/05/31	20	30.85	2	30.60	30.60	18	2,668	0.67%
2021/05/28	19	31.00	203	30.99	30.55	-184	2,738	-6.72%	大賣/鉅額交易
2021/05/27	31	30.55	0	0.00	30.35	31	2,761	1.12%
2021/05/26	63	30.76	2.3	31.13	30.65	60.7	2,801	2.17%
2021/05/25	4	30.35	2	30.45	30.35	2	2,815	0.07%
2021/05/24	2	30.10	4	30.16	30.15	-2	2,855	-0.07%
2021/05/21	0	0.00	13	30.59	30.45	-13	2,891	-0.45%
2021/05/20	1	30.50	5	30.73	30.35	-4	2,962	-0.13%
2021/05/18	9	30.61	24.7	30.28	30.90	-15.7	2,978	-0.53%
2021/05/17	14	28.86	34	28.74	28.15	-20	2,957	-0.68%
2021/05/14	9	31.74	25	31.48	31.20	-16	2,921	-0.55%
2021/05/13	10	32.35	8	32.63	31.90	2	2,900	0.07%
2021/05/12	50	33.84	53	32.81	33.05	-3	2,893	-0.10%
2021/05/11	77	34.79	19	34.77	34.35	58	2,810	2.06%
2021/05/07	2	32.70	0.9	33.05	33.05	1.1	2,780	0.04%
2021/05/06	503	33.33	3	33.17	32.95	500	2,784	17.96%	大買/鉅額交易
2021/05/05	472	33.01	7	33.61	33.40	465	2,767	16.80%	大買/鉅額交易
2021/05/04	13.1	33.46	9	33.74	33.30	4.1	2,756	0.15%
2021/05/03	510.1	34.50	9	34.54	33.90	501.1	2,734	18.33%	大買/鉅額交易
2021/04/29	17	35.36	6	35.33	35.05	11	2,700	0.41%
2021/04/28	380	35.54	16	36.51	35.65	364	2,718	13.39%	大買/鉅額交易
2021/04/27	7	36.52	9	36.56	36.45	-2	2,685	-0.07%
2021/04/26	400	36.95	2	36.95	37.10	398	2,674	14.88%	大買/鉅額交易
2021/04/22	9	36.95	6	36.73	36.75	3	2,736	0.11%
2021/04/21	6	37.40	4	37.34	37.40	2	2,699	0.07%
2021/04/20	23	37.32	181	37.48	37.45	-158	2,676	-5.90%	大賣/鉅額交易
2021/04/19	17	39.04	0	0.00	38.85	17	2,628	0.65%
2021/04/16	0	0.00	36.2	38.20	38.40	-36.2	2,595	-1.39%
2021/04/15	23	38.13	65	37.98	37.95	-42	2,597	-1.62%
2021/04/14	10	36.77	11	36.99	36.90	-1	2,597	-0.04%
2021/04/13	0	0.00	57	38.01	37.50	-57	2,616	-2.18%
2021/04/12	13	37.79	545	37.89	37.90	-532	2,619	-20.31%	大賣/鉅額交易
2021/04/09	4	38.23	8	38.16	38.10	-4	2,615	-0.15%
2021/04/08	4	38.55	27.2	38.66	38.50	-23.2	2,643	-0.88%
2021/04/07	0	0.00	3	39.20	39.10	-3	2,671	-0.11%
2021/04/01	4	39.09	158.9	40.02	39.45	-154.9	2,734	-5.66%	大賣/鉅額交易
2021/03/31	100.7	39.65	31	39.41	39.90	69.7	2,770	2.52%
2021/03/30	6.6	38.91	7	39.19	38.40	-0.4	2,893	-0.01%
2021/03/29	1.6	38.70	0.1	38.65	38.60	1.5	2,936	0.05%
2021/03/26	77.6	38.55	0	0.00	38.50	77.6	2,952	2.63%
2021/03/25	82.4	38.25	55	38.04	38.40	27.4	2,972	0.92%
2021/03/24	41	38.02	18	38.01	38.05	23	3,018	0.76%
2021/03/23	12	37.95	12.4	38.71	37.95	-0.4	3,098	-0.01%
2021/03/22	24.1	37.92	71	38.36	38.50	-46.9	3,198	-1.47%
2021/03/19	77.4	39.42	354.3	39.69	38.45	-276.9	3,168	-8.74%	大賣/鉅額交易
2021/03/18	104.5	40.06	110	40.02	39.80	-5.5	3,047	-0.18%	大買/大賣/
2021/03/17	2	39.40	195.3	39.16	38.95	-193.3	3,096	-6.24%	大賣/鉅額交易
2021/03/16	226	39.87	27	40.00	39.95	199	3,112	6.39%	大買/鉅額交易
2021/03/15	0.1	38.50	0	0.00	38.75	0.1	3,148	0.00%
2021/03/12	1.9	37.78	7.8	37.74	38.35	-5.9	3,349	-0.18%
2021/03/11	9.2	38.27	23.3	38.17	37.90	-14.1	3,526	-0.40%
2021/03/10	22	38.19	157.7	38.54	38.15	-135.7	3,671	-3.70%	大賣/鉅額交易
2021/03/09	110.4	39.57	366.9	39.64	39.50	-256.5	3,655	-7.02%	大買/大賣/鉅額交易
2021/03/08	241.1	40.01	28	40.54	40.35	213.1	3,641	5.85%	大買/鉅額交易
2021/03/05	7.2	38.65	6	38.68	38.70	1.2	3,581	0.03%
2021/03/04	82.3	39.23	86.6	38.39	39.60	-4.3	3,574	-0.12%
2021/03/03	191	38.85	23	38.53	38.50	168	3,623	4.64%	大買/鉅額交易
2021/03/02	1	37.00	23	37.35	36.80	-22	3,574	-0.62%
2021/02/26	115	37.43	12	37.42	37.45	103	3,576	2.88%	大買/鉅額交易
2021/02/25	0	0.00	6	37.18	37.30	-6	3,581	-0.17%
2021/02/24	0	0.00	204	37.15	37.00	-204	3,595	-5.67%	大賣/鉅額交易
2021/02/23	32	37.03	11	36.72	37.15	21	3,614	0.58%
2021/02/22	68	36.04	71.1	36.27	36.50	-3.1	3,648	-0.08%
2021/02/19	1	33.10	1	33.20	33.50	0	3,727	0.00%
2021/02/18	6.5	33.59	6	32.80	33.60	0.5	3,781	0.01%
2021/02/17	11	32.91	2.5	32.84	32.95	8.5	3,782	0.22%
2021/02/05	22	31.96	0.2	32.30	31.75	21.8	3,796	0.57%
2021/02/04	0	0.00	0.1	32.35	32.30	-0.1	3,818	0.00%
2021/02/03	3	31.43	3.2	31.68	32.05	-0.2	3,912	-0.01%
2021/02/01	4.2	29.76	3	30.03	30.60	1.2	4,154	0.03%
2021/01/29	3	30.08	5	30.15	29.75	-2	4,178	-0.05%
2021/01/28	1	30.70	1	30.70	30.60	0	4,234	0.00%
2021/01/27	3	31.25	0	0.00	31.20	3	4,313	0.07%
2021/01/26	4	31.36	0	0.00	31.15	4	4,346	0.09%
2021/01/22	2	31.75	0	0.00	31.75	2	4,574	0.04%
2021/01/21	24	31.76	19	31.80	31.85	5	4,733	0.10%
2021/01/20	611	32.55	3	32.40	31.95	608	4,755	12.79%	大買/鉅額交易
2021/01/19	3	33.37	3	33.42	33.40	0	4,786	0.00%
2021/01/18	15.1	33.97	16	33.83	33.75	-0.9	4,878	-0.02%
2021/01/15	10	34.77	14	35.23	34.55	-4	4,885	-0.08%
2021/01/14	0	0.00	2	35.95	36.00	-2	4,893	-0.04%
2021/01/13	1.1	36.44	0	0.00	36.30	1.1	4,975	0.02%
2021/01/12	2	36.20	4	36.18	36.10	-2	5,067	-0.04%
2021/01/11	2	36.30	0	0.00	36.50	2	5,091	0.04%
2021/01/08	0	0.00	8	36.48	36.25	-8	5,126	-0.16%
2021/01/06	10	36.77	0.2	36.30	35.85	9.8	5,187	0.19%
2021/01/05	0	0.00	30	37.63	37.50	-30	5,215	-0.58%
2021/01/04	0.1	38.55	10	38.25	38.05	-9.9	5,307	-0.19%
2020/12/23	6.1	25.17	0	0.00	25.20	6.1	5,431	0.11%
2020/12/22	8	24.98	0.2	25.45	24.95	7.8	5,514	0.14%
2020/12/21	12.2	25.37	7.4	25.97	25.30	4.7	5,578	0.08%
2020/12/18	86	25.84	85	25.81	25.85	1	5,695	0.02%
2020/12/17	70	25.96	361	26.24	25.95	-291	5,817	-5.00%	大賣/鉅額交易
2020/12/16	301.2	26.90	25	26.25	26.50	276.2	5,899	4.68%	大買/鉅額交易
2020/12/15	0	25.45	0	0.00	25.70	0	5,753	0.00%
2020/12/14	0	0.00	10	25.18	25.10	-10	5,751	-0.17%
2020/12/11	80	25.05	81	25.14	25.05	-1	5,835	-0.02%
2020/12/10	3	25.12	17	24.91	25.10	-14	5,852	-0.24%
2020/12/09	201	24.97	0	0.00	24.90	201	5,851	3.43%	大買/鉅額交易
2020/12/08	30	25.09	0.6	25.13	24.60	29.4	5,834	0.50%
2020/12/07	100	25.23	4	25.10	25.60	96	5,822	1.65%
2020/12/04	100	25.13	8.4	25.25	25.10	91.6	5,872	1.56%
2020/12/03	108	25.28	181.8	25.52	25.15	-73.8	5,869	-1.26%	大買/大賣/
2020/12/02	57	25.89	15	25.85	25.80	42	5,876	0.71%
2020/12/01	208.2	25.87	65.1	25.84	25.85	143.1	5,932	2.41%	大買/鉅額交易
2020/11/30	46	26.73	95	26.85	26.30	-49	5,928	-0.83%
2020/11/27	12.1	26.20	109.3	26.22	27.25	-97.2	5,789	-1.68%	大賣/
2020/11/26	353.5	26.09	4	26.53	26.65	349.5	5,682	6.15%	大買/鉅額交易
2020/11/25	76	25.07	1	25.05	25.15	75	5,606	1.34%
2020/11/24	50	25.05	60	25.05	24.95	-10	5,701	-0.18%
2020/11/23	101	25.08	1	25.05	25.00	100	5,728	1.75%	大買/
2020/11/20	100	24.68	81	24.66	24.65	19	5,767	0.33%
2020/11/19	1.2	25.06	1	24.85	24.85	0.2	5,812	0.00%
2020/11/18	53	24.44	0	0.00	24.45	53	5,844	0.91%
2020/11/17	130.7	24.51	0	0.00	24.50	130.7	6,006	2.18%	大買/鉅額交易
2020/11/16	142	24.65	2	24.75	24.55	140	6,155	2.27%	大買/鉅額交易
2020/11/13	30	24.55	0	0.00	24.60	30	6,264	0.48%
2020/11/12	133	24.70	18.2	24.80	24.55	114.8	6,391	1.80%	大買/鉅額交易
2020/11/11	94.2	24.66	20	24.55	24.75	74.2	6,524	1.14%
2020/11/10	212	24.48	24	24.20	24.40	188	6,625	2.84%	大買/鉅額交易
2020/11/09	31	24.00	18	24.15	24.15	13	6,716	0.19%
2020/11/06	26	23.78	2.1	23.69	23.65	23.9	6,802	0.35%
2020/11/05	5	23.85	10	23.90	23.75	-5	6,905	-0.07%
2020/11/04	1	23.75	0	0.00	23.75	1	7,053	0.01%
2020/11/03	25.2	23.86	18	24.30	23.80	7.2	7,190	0.10%
2020/11/02	79	24.33	38	23.98	24.20	41	7,276	0.56%
2020/10/30	1,011	23.31	4	23.44	23.60	1,007	7,422	13.57%	大買/鉅額交易
2020/10/29	113	23.33	10	23.30	23.30	103	7,798	1.32%	大買/鉅額交易
2020/10/28	4	23.70	19	23.94	23.70	-15	7,812	-0.19%
2020/10/27	17	24.21	11	24.05	24.20	6	7,931	0.08%
2020/10/26	80	24.03	84	23.88	23.90	-4	8,083	-0.05%
2020/10/23	57	23.94	19	23.88	23.90	38	8,206	0.46%
2020/10/22	138	24.21	28	24.02	24.20	110	8,228	1.34%	大買/鉅額交易
2020/10/21	41	23.92	176	23.70	23.70	-135	8,089	-1.67%	大賣/鉅額交易
2020/10/20	1	23.40	14	23.44	23.45	-13	7,985	-0.16%
2020/10/19	14	23.46	1	23.45	23.45	13	7,968	0.16%
2020/10/16	32	23.72	15	23.65	23.30	17	7,976	0.21%
2020/10/15	2	23.25	11	23.24	23.25	-9	7,940	-0.11%
2020/10/14	13	23.69	45	23.52	23.55	-32	7,980	-0.40%
2020/10/13	70	23.81	2	23.75	23.75	68	8,145	0.83%
2020/10/12	30	23.35	0	0.00	23.35	30	8,430	0.36%
2020/10/08	1	23.95	10	24.15	23.95	-9	8,435	-0.11%
2020/10/07	14	24.19	40	24.45	24.15	-26	8,573	-0.30%
2020/10/06	52	24.43	0	0.00	24.45	52	8,640	0.60%
2020/10/05	65	24.68	0	0.00	24.25	65	8,936	0.73%
2020/09/30	8.3	24.59	46	24.82	24.55	-37.7	9,139	-0.41%
2020/09/29	46	25.13	129	25.67	25.10	-83	9,173	-0.90%	大賣/
2020/09/28	109	25.45	56	25.03	25.80	53	9,141	0.58%	大買/
2020/09/25	44	23.69	116	24.16	23.55	-72	9,088	-0.79%	大賣/
2020/09/24	44.8	24.74	105	24.69	24.60	-60.2	9,025	-0.67%	大賣/
2020/09/23	59	25.85	66	26.04	25.50	-7	9,012	-0.08%
2020/09/22	9	26.76	157	26.92	26.65	-148	8,903	-1.66%	大賣/鉅額交易
2020/09/21	1.5	27.70	232	28.02	27.75	-230.5	8,797	-2.62%	大賣/鉅額交易
2020/09/18	3	27.88	79	27.86	27.85	-76	8,688	-0.87%
2020/09/17	2	27.95	0	0.00	27.95	2	8,703	0.02%
2020/09/16	367	28.38	3	28.45	28.45	364	8,659	4.20%	大買/鉅額交易
2020/09/15	0	0.00	11.6	27.76	27.80	-11.6	8,608	-0.13%
2020/09/14	1	27.65	20	27.65	27.65	-19	8,645	-0.22%
2020/09/11	13	27.90	0	0.00	27.90	13	8,609	0.15%
2020/09/10	29	29.16	38	28.50	28.45	-9	8,560	-0.11%
2020/09/09	20	27.90	1	28.45	28.45	19	8,467	0.22%
2020/09/08	71	28.23	17	28.20	28.10	54	8,411	0.64%
2020/09/07	35	28.29	148	28.42	28.20	-113	8,454	-1.34%	大賣/鉅額交易
2020/09/04	30	28.46	58	28.54	28.50	-28	8,462	-0.33%
2020/09/03	8	29.14	172	29.33	28.95	-164	8,524	-1.92%	大賣/鉅額交易
2020/09/02	8	29.50	134	29.49	29.40	-126	8,496	-1.48%	大賣/鉅額交易
2020/09/01	123	29.52	142	29.23	29.50	-19	8,526	-0.22%	大買/大賣/
2020/08/31	2	29.40	538	29.20	29.00	-536	8,471	-6.33%	大賣/鉅額交易
2020/08/28	354	29.99	35	29.49	29.35	319	8,394	3.80%	大買/鉅額交易
2020/08/27	0	0.00	609	29.12	29.05	-609	8,296	-7.34%	大賣/鉅額交易
2020/08/26	0	0.00	96	29.78	29.30	-96	8,285	-1.16%
2020/08/25	104	30.08	0	0.00	29.90	104	8,535	1.22%	大買/鉅額交易
2020/08/24	6	29.68	205	29.83	29.65	-199	8,654	-2.30%	大賣/鉅額交易
2020/08/21	147	30.34	1	30.30	29.95	146	8,582	1.70%	大買/鉅額交易
2020/08/20	1.2	29.65	219	29.42	28.80	-217.8	8,502	-2.56%	大賣/鉅額交易
2020/08/19	5	30.35	244	30.29	29.95	-239	8,364	-2.86%	大賣/鉅額交易
2020/08/18	37.5	30.13	183	30.20	29.90	-145.5	8,282	-1.76%	大賣/鉅額交易
2020/08/17	256	31.40	2	31.55	31.30	254	8,169	3.11%	大買/鉅額交易
2020/08/14	123	31.48	35	31.20	30.65	88	8,007	1.10%	大買/
2020/08/13	3	31.93	24	32.58	31.40	-21	7,907	-0.27%
2020/08/12	65	32.35	886.9	32.33	32.70	-821.9	7,899	-10.40%	大賣/鉅額交易
2020/08/11	60	31.88	1,151	31.84	31.90	-1,091	7,797	-13.99%	大賣/鉅額交易
2020/08/10	233	32.03	143	32.09	31.70	90	7,732	1.16%	大買/大賣/
2020/08/07	219	32.18	709	31.67	31.50	-490	7,656	-6.40%	大買/大賣/鉅額交易
2020/08/06	301	30.85	29	31.04	30.95	272	7,579	3.59%	大買/鉅額交易
2020/08/05	80	31.26	191	30.40	31.35	-111	7,485	-1.48%	大賣/鉅額交易
2020/08/04	219	29.71	688.8	30.52	30.80	-469.8	7,447	-6.31%	大買/大賣/鉅額交易
2020/08/03	65	28.15	249	27.91	28.00	-184	7,283	-2.53%	大賣/鉅額交易
2020/07/31	197	28.78	352	28.39	28.00	-155	7,441	-2.08%	大買/大賣/鉅額交易
2020/07/30	305	28.01	875	27.88	28.25	-570	7,326	-7.78%	大買/大賣/鉅額交易
2020/07/29	306	26.75	330	26.30	27.15	-24	7,227	-0.33%	大買/大賣/
2020/07/28	355	26.06	28	25.80	25.80	327	7,168	4.56%	大買/鉅額交易
2020/07/27	28	25.64	10	25.51	25.75	18	7,321	0.25%
2020/07/24	5	25.58	17	25.89	25.45	-12	7,488	-0.16%
2020/07/23	0	0.00	100	25.72	25.90	-100	7,602	-1.32%
2020/07/22	130	26.03	10	26.10	25.75	120	7,715	1.56%	大買/鉅額交易
2020/07/21	101	25.96	19	25.86	25.70	82	7,685	1.07%	大買/
2020/07/20	2	25.68	90	25.52	25.85	-88	7,661	-1.15%
2020/07/17	2	26.20	603	26.94	25.95	-601	7,593	-7.91%	大賣/鉅額交易
2020/07/16	341	26.45	246	26.50	27.20	95	7,410	1.28%	大買/大賣/
2020/07/15	12	25.51	81	25.42	25.35	-69	7,091	-0.97%
2020/07/14	136	26.04	198	25.23	25.25	-62	7,034	-0.88%	大買/大賣/
2020/07/13	9	24.74	89	24.81	24.70	-80	6,856	-1.17%
2020/07/10	161	25.06	467	25.33	24.80	-306	6,802	-4.50%	大買/大賣/鉅額交易
2020/07/09	264	25.90	287	25.32	26.70	-23	6,495	-0.35%	大買/大賣/
2020/07/08	214	25.02	50	25.00	24.90	164	6,279	2.61%	大買/鉅額交易
2020/07/07	40	24.56	73	24.41	24.45	-33	6,502	-0.51%
2020/07/06	70	24.89	70	25.00	24.30	0	6,425	0.00%
2020/07/03	3	25.23	112	24.41	24.45	-109	6,309	-1.73%	大賣/鉅額交易
2020/07/02	0	0.00	44	24.85	24.90	-44	6,243	-0.70%
2020/07/01	17	24.10	34	24.07	24.10	-17	6,143	-0.28%
2020/06/30	8	23.80	13	23.84	23.80	-5	6,089	-0.08%
2020/06/29	13	23.97	0	0.00	23.40	13	6,058	0.21%
2020/06/24	32	23.60	8	23.28	23.40	24	6,021	0.40%
2020/06/23	1	23.70	34	23.28	23.30	-33	5,976	-0.55%
2020/06/22	78	23.32	111	22.92	23.30	-33	5,960	-0.55%	大賣/
2020/06/19	110	23.17	42	23.13	22.90	68	5,928	1.15%	大買/
2020/06/18	0	0.00	46	22.62	22.60	-46	5,871	-0.78%
2020/06/17	0	0.00	174	22.79	22.80	-174	5,882	-2.96%	大賣/鉅額交易
2020/06/16	3	23.10	2	23.25	22.95	1	5,876	0.02%
2020/06/15	5	22.84	111	22.86	22.75	-106	5,895	-1.80%	大賣/鉅額交易
2020/06/12	87	23.12	70	21.94	23.00	17	5,887	0.29%
2020/06/11	71	23.55	0	0.00	22.50	71	5,828	1.22%
2020/06/10	31	23.99	441	23.49	22.95	-410	5,741	-7.14%	大賣/鉅額交易
2020/06/09	0	0.00	954	24.65	24.60	-954	5,596	-17.05%	大賣/鉅額交易
2020/06/08	350	24.59	520	24.50	24.80	-170	5,532	-3.07%	大買/大賣/鉅額交易
2020/06/05	6	23.98	44	23.86	23.90	-38	5,431	-0.70%
2020/06/04	98	23.53	38	23.59	23.75	60	5,410	1.11%
2020/06/03	103	23.52	68	23.26	23.45	35	5,397	0.65%	大買/
2020/06/02	88	23.27	34	23.20	23.25	54	5,365	1.01%
2020/06/01	118	23.78	1,116	24.15	23.60	-998	5,302	-18.82%	大買/大賣/鉅額交易
2020/05/29	409	23.11	1,031	22.97	23.50	-622	4,959	-12.54%	大買/大賣/鉅額交易
2020/05/28	33	22.09	142	21.57	21.75	-109	4,760	-2.29%	大賣/鉅額交易
2020/05/27	163	22.11	692	22.09	21.60	-529	4,716	-11.22%	大買/大賣/鉅額交易
2020/05/26	0	0.00	120	21.43	21.25	-120	4,618	-2.60%	大賣/鉅額交易
2020/05/25	54	21.37	2	21.33	21.30	52	4,572	1.14%
2020/05/21	0	0.00	58	20.98	20.85	-58	4,477	-1.30%
2020/05/20	45	21.22	272	20.90	21.10	-227	4,449	-5.10%	大賣/鉅額交易
2020/05/19	423	20.92	384	21.55	21.45	39	4,378	0.89%	大買/大賣/
2020/05/18	35	20.04	1	19.95	19.95	34	4,145	0.82%
2020/05/15	7	19.93	102	19.42	19.65	-95	4,101	-2.32%	大賣/
2020/05/14	46	20.88	3	20.50	19.85	43	4,050	1.06%
2020/05/13	18	20.62	8	20.66	21.00	10	3,948	0.25%
2020/05/12	280	21.43	57	21.04	20.85	223	3,893	5.73%	大買/鉅額交易
2020/05/11	180	21.17	65	21.52	21.25	115	3,804	3.02%	大買/鉅額交易
2020/05/08	87	24.32	140	24.55	23.10	-53	3,560	-1.49%	大賣/
2020/05/07	177	25.31	144	25.10	25.65	33	3,231	1.02%	大買/大賣/
2020/05/06	143	24.84	47	24.73	24.75	96	3,025	3.17%	大買/
2020/05/05	168	25.16	6	24.85	24.75	162	2,965	5.46%	大買/鉅額交易
2020/05/04	210	25.70	45	26.02	25.75	165	2,845	5.80%	大買/鉅額交易
2020/04/30	42	25.12	107	25.81	25.75	-65	2,760	-2.35%	大賣/
2020/04/29	147	24.59	211	24.50	25.50	-64	2,553	-2.51%	大買/大賣/
2020/04/28	11	23.47	101	23.94	23.60	-90	2,369	-3.80%	大賣/
2020/04/27	175	21.96	50	21.57	22.55	125	2,275	5.49%	大買/鉅額交易
2020/04/24	74	20.37	13	20.38	20.50	61	2,177	2.80%
2020/04/23	2	20.15	0	0.00	20.15	2	2,228	0.09%
2020/04/22	2	19.90	2	20.10	20.05	0	2,470	0.00%
2020/04/21	34	20.31	10	20.27	20.15	24	2,598	0.92%
2020/04/20	14	20.04	4	19.85	20.10	10	2,597	0.39%
2020/04/16	8	19.58	77	19.45	19.70	-69	2,700	-2.56%
2020/04/15	123	19.86	15	19.62	19.75	108	2,688	4.02%	大買/鉅額交易
2020/04/14	37	19.47	7	19.59	19.55	30	2,630	1.14%
2020/04/13	174	19.20	165	19.20	19.20	9	2,600	0.35%	大買/大賣/
2020/04/10	75	19.65	50	19.67	19.55	25	2,579	0.97%
2020/04/09	2	18.05	5	17.99	18.05	-3	2,272	-0.13%
2020/04/08	11	17.95	0	0.00	17.95	11	2,265	0.49%
2020/04/07	492	17.98	0	0.00	17.95	492	2,260	21.77%	大買/鉅額交易
2020/04/06	3	17.60	0	0.00	17.95	3	2,254	0.13%
2020/04/01	0	0.00	20	17.85	17.85	-20	2,237	-0.89%
2020/03/31	0	0.00	20	17.78	17.95	-20	2,223	-0.90%
2020/03/30	369	17.48	45	17.51	17.45	324	2,213	14.64%	大買/鉅額交易
2020/03/27	1	17.25	0	0.00	17.30	1	2,233	0.04%
2020/03/26	146	16.95	0	0.00	17.40	146	2,240	6.52%	大買/鉅額交易
2020/03/25	337	16.80	31	16.83	17.30	306	2,220	13.78%	大買/鉅額交易
2020/03/24	81	15.67	10	16.09	16.10	71	2,196	3.23%
2020/03/23	13	14.48	30	14.88	15.15	-17	2,173	-0.78%
2020/03/20	0	0.00	31.2	14.00	14.05	-31.2	2,157	-1.45%
2020/03/19	1,238	12.41	43	12.19	12.80	1,195	2,155	55.45%	大買/鉅額交易
2020/03/18	509	13.10	49	13.12	13.15	460	2,186	21.04%	大買/鉅額交易
2020/03/17	500	13.00	30	13.05	13.60	470	2,225	21.12%	大買/鉅額交易
2020/03/16	326	14.02	6	14.00	14.00	320	2,259	14.16%	大買/鉅額交易
2020/03/13	410	14.35	34	14.41	15.25	376	2,362	15.92%	大買/鉅額交易
2020/03/12	30	15.33	13	15.28	15.50	17	2,371	0.72%
2020/03/11	200	15.96	0	0.00	15.95	200	2,536	7.88%	大買/鉅額交易
2020/03/10	9	15.20	0	0.00	16.00	9	2,724	0.33%
2020/03/06	30	15.75	45	15.83	15.95	-15	2,776	-0.54%
2020/03/02	10	16.15	0	0.00	16.10	10	2,834	0.35%
2020/02/27	20	16.43	0	0.00	16.35	20	2,808	0.71%
2020/02/26	1	17.05	0	0.00	17.00	1	2,794	0.04%
2020/02/25	10	17.00	0	0.00	17.10	10	2,803	0.36%
2020/02/24	11	17.00	0	0.00	16.80	11	2,793	0.39%
2020/02/21	30	17.60	0	0.00	17.65	30	2,778	1.08%
2020/02/20	0	0.00	1	17.85	17.75	-1	2,774	-0.04%
2020/02/17	1	17.70	0	0.00	17.60	1	2,762	0.04%
2020/02/12	44	18.32	0	0.00	18.35	44	2,719	1.62%
2020/02/07	5	18.50	40	18.55	18.20	-35	2,733	-1.28%
2020/02/06	0	0.00	30	18.95	18.90	-30	2,730	-1.10%
2020/02/05	13	18.90	11	18.70	18.40	2	2,768	0.07%
2020/02/04	38	18.82	0	0.00	18.70	38	2,743	1.39%
2020/02/03	40	18.89	8	18.80	18.80	32	2,740	1.17%
2020/01/31	60	19.78	10	19.53	19.40	50	2,762	1.81%
2020/01/30	2	19.70	80	19.76	19.50	-78	2,747	-2.84%
2020/01/20	0	0.00	17	21.05	21.10	-17	2,700	-0.63%
2020/01/17	0	0.00	1	21.00	21.60	-1	2,693	-0.04%
2020/01/16	33	21.25	147	20.56	21.45	-114	2,633	-4.33%	大賣/鉅額交易
2020/01/15	80	18.44	196	19.73	19.75	-116	2,425	-4.78%	大賣/鉅額交易
2020/01/14	10	18.28	0	0.00	18.20	10	2,327	0.43%
2020/01/13	5	17.50	5	18.15	18.20	0	2,369	0.00%
2020/01/10	320	18.00	360	17.93	18.00	-40	2,405	-1.66%	大買/大賣/
2020/01/09	1	16.45	0	0.00	16.40	1	2,452	0.04%
2020/01/08	20	16.18	25	16.21	16.15	-5	2,549	-0.20%
2020/01/07	5	16.70	5	16.45	16.45	0	2,571	0.00%
2020/01/06	0	0.00	10	16.64	16.50	-10	2,638	-0.38%
2020/01/03	5	17.17	20	17.06	17.05	-15	2,631	-0.57%
2020/01/02	2	16.75	14	16.72	16.75	-12	2,607	-0.46%
2019/12/27	0.9	16.50	0	0.00	16.55	0.9	2,601	0.03%
2019/12/25	3	16.40	0	0.00	16.60	3	2,681	0.11%
2019/12/24	30	16.58	14	16.54	16.45	16	2,669	0.60%
2019/12/20	2	16.95	20	16.93	16.90	-18	2,613	-0.69%
2019/12/17	20	17.35	20	17.60	17.25	0	2,604	0.00%
2019/12/16	40	17.47	0	0.00	17.60	40	2,585	1.55%
2019/12/13	0	0.00	1	17.20	17.35	-1	2,565	-0.04%
2019/12/12	0	0.00	35	17.30	17.30	-35	2,474	-1.41%
2019/12/11	1	18.00	15	17.51	17.75	-14	2,405	-0.58%
2019/12/10	10	17.76	90	17.75	18.00	-80	2,329	-3.43%
2019/12/09	70	17.04	10	17.00	17.05	60	2,191	2.74%
2019/12/06	0	0.00	80	16.96	17.00	-80	2,145	-3.73%
2019/12/05	20	16.25	272	16.19	16.50	-252	1,963	-12.84%	大賣/鉅額交易
2019/12/04	23	15.08	148	15.31	15.40	-125	1,758	-7.11%	大賣/鉅額交易
2019/12/03	85	15.58	0	0.00	15.20	85	1,721	4.94%
2019/12/02	30	15.45	0	0.00	15.65	30	1,654	1.81%
2019/11/29	307	14.80	0	0.00	14.85	307	1,568	19.57%	大買/鉅額交易
2019/11/28	30	14.85	0	0.00	14.85	30	1,561	1.92%
2019/11/27	0	0.00	30	15.05	14.95	-30	1,558	-1.93%
2019/11/26	200	14.89	1	14.90	14.85	199	1,548	12.85%	大買/鉅額交易
2019/11/25	0	14.90	0	0.00	14.95	0	1,548	0.00%
2019/11/20	200	14.95	0	0.00	15.00	200	1,529	13.08%	大買/鉅額交易
2019/11/19	0	0.00	10	14.85	14.95	-10	1,512	-0.66%
2019/11/15	13	14.87	0	0.00	14.75	13	1,506	0.86%
2019/11/11	350	14.50	23	14.50	14.50	327	1,486	21.99%	大買/鉅額交易
2019/11/08	200	14.79	50	14.72	14.65	150	1,470	10.20%	大買/鉅額交易
2019/11/07	200	14.80	78	14.88	14.85	122	1,446	8.43%	大買/鉅額交易
2019/11/06	50	14.85	0	0.00	14.90	50	1,419	3.52%
2019/11/04	125	15.11	0	0.00	15.05	125	1,393	8.97%	大買/鉅額交易
2019/11/01	200	14.85	30	14.80	14.80	170	1,331	12.76%	大買/鉅額交易
2019/10/30	2	15.00	0	0.00	14.95	2	1,300	0.15%
2019/10/28	10	14.80	0	0.00	14.55	10	1,229	0.81%
2019/10/25	200	14.90	1	14.85	14.90	199	1,192	16.69%	大買/鉅額交易
2019/10/24	1,020	15.08	10	15.00	15.10	1,010	1,138	88.69%	大買/鉅額交易
2019/10/23	3	15.12	0	0.00	15.10	3	1,097	0.27%
2019/10/18	0.7	15.20	7	15.30	15.25	-6.3	880	-0.72%
2019/10/17	18	15.28	1.7	15.30	15.40	16.3	782	2.09%
2019/10/16	23.7	14.85	0	0.00	15.25	23.7	579	4.08%
2019/10/15	44	14.74	0.3	14.70	14.80	43.7	472	9.25%
2019/10/14	12	14.40	2	14.70	14.70	10	440	2.27%
2019/10/09	0	0.00	10	13.80	13.85	-10	375	-2.66%
2019/10/08	6	13.71	0.7	13.75	13.80	5.3	359	1.48%
2019/10/07	2	13.55	0	0.00	13.50	2	354	0.56%
2019/10/04	8	13.78	0	0.00	13.60	8	347	2.30%
2019/10/03	3	13.72	0	0.00	13.70	3	340	0.88%
2019/10/01	0	0.00	3	13.30	13.25	-3	259	-1.16%
2019/09/27	10	13.65	0	0.00	13.70	10	244	4.09%
2019/09/25	8	13.34	0	0.00	13.45	8	215	3.71%
2019/09/20	0	0.00	2	12.80	13.00	-2	206	-0.97%
2019/09/18	0	0.00	3	12.60	12.60	-3	185	-1.62%
2019/08/27	30	12.50	0	0.00	12.50	30	218	13.73%
2019/08/26	9	12.54	0	0.00	12.45	9	228	3.94%
2019/08/22	46	12.46	0	0.00	12.45	46	245	18.73%
2019/08/15	1	12.30	0.1	12.25	12.25	0.9	297	0.31%
2019/07/30	4	12.01	0	0.00	11.95	4	304	1.31%
2019/07/29	2	12.03	0	0.00	11.95	2	306	0.65%
2019/07/26	6	12.19	0	0.00	12.05	6	309	1.94%
2019/07/24	5	12.54	0	0.00	12.50	5	304	1.64%
2019/07/16	6	12.74	0	0.00	12.75	6	297	2.02%
2019/07/10	0	0.00	4	12.69	12.70	-4	296	-1.35%
2019/07/04	0	0.00	1	12.65	12.70	-1	302	-0.33%
2019/07/01	3	12.63	0	0.00	12.65	3	303	0.99%
2019/06/27	3	12.70	0	0.00	12.70	3	302	0.99%
2019/06/25	1	12.85	30	12.70	12.70	-29	301	-9.63%
2019/06/24	30	12.80	0	0.00	12.80	30	304	9.87%
2019/06/21	33	12.80	54	12.71	12.70	-21	304	-6.90%
2019/06/20	3	12.82	75	12.75	12.75	-72	302	-23.81%
2019/06/19	5	12.81	0	0.00	12.85	5	303	1.65%
2019/06/18	17	12.80	0	0.00	12.70	17	308	5.50%
2019/06/17	3	12.70	0	0.00	12.80	3	308	0.97%
2019/06/14	10	12.70	0	0.00	12.70	10	309	3.24%
2019/06/03	27	12.55	0	0.00	12.55	27	312	8.64%
2019/05/31	17	12.55	0	0.00	12.55	17	306	5.54%
2019/05/30	16	12.38	0	0.00	12.45	16	299	5.35%
2019/05/29	0	0.00	75	12.32	12.35	-75	294	-25.45%
2019/05/28	14	12.24	0	0.00	12.35	14	280	4.99%
2019/05/27	3	12.05	0	0.00	12.25	3	249	1.20%
2019/05/24	9	11.75	0	0.00	11.80	9	233	3.85%
2019/05/22	5	11.60	0	0.00	11.65	5	231	2.16%
2019/05/21	6	11.45	0	0.00	11.60	6	234	2.56%
2019/05/20	0	0.00	82	11.36	11.35	-82	234	-34.98%
2019/05/08	0	0.00	1	11.70	11.70	-1	244	-0.41%
2019/05/07	0	0.00	7	11.64	11.75	-7	245	-2.86%
2019/05/06	111	11.75	225	11.75	11.70	-114	242	-46.93%	大買/大賣/鉅額交易
2019/05/02	39	11.90	49	11.89	11.90	-10	237	-4.21%
2019/04/23	0	11.95	0	0.00	11.95	0	246	0.01%
2019/04/19	0	0.00	3	11.85	11.95	-3	254	-1.18%
2019/04/10	0	0.00	25	12.20	12.15	-25	273	-9.15%
2019/04/02	6	12.40	0	0.00	12.30	6	304	1.97%
2019/04/01	22	12.30	0	0.00	12.35	22	313	7.03%
2019/03/28	0	0.00	1	12.15	12.20	-1	323	-0.31%
2019/03/27	33	12.15	0	0.00	12.10	33	340	9.68%
2019/03/26	22	12.05	0	0.00	12.10	22	350	6.27%
2019/03/25	69	12.09	0	0.00	12.05	69	356	19.37%
2019/03/20	0	0.00	46.2	12.15	12.20	-46.2	384	-12.01%
2019/03/11	0	0.00	16.5	12.00	12.00	-16.5	573	-2.87%
2019/02/20	4	12.20	0	0.00	12.20	4	1,082	0.37%
2019/01/30	2	11.83	0	0.00	11.90	2	1,070	0.19%
2019/01/29	1	11.70	17	11.69	11.75	-16	1,072	-1.49%
2019/01/28	2	11.75	0	0.00	11.65	2	1,070	0.19%
2019/01/25	0	0.00	3	11.65	11.70	-3	1,069	-0.28%
2019/01/18	0	0.00	1.1	11.89	11.85	-1.1	1,074	-0.10%
2019/01/17	3	11.77	0	0.00	11.70	3	1,076	0.28%
2019/01/10	0	0.00	10	11.90	11.95	-10	1,077	-0.93%
2019/01/09	50	11.96	0	0.00	11.90	50	1,079	4.63%
2019/01/08	9	12.07	0	0.00	12.00	9	1,073	0.84%
2019/01/07	7	12.01	0	0.00	12.00	7	1,075	0.65%
2019/01/04	5	11.94	0	0.00	11.95	5	1,079	0.46%
2018/12/28	46	12.29	0	0.00	12.30	46	1,117	4.11%
2018/12/25	0	0.00	1	12.60	12.50	-1	1,118	-0.09%
2018/12/21	7	12.19	337	12.06	12.05	-330	1,120	-29.45%	大賣/鉅額交易
2018/12/20	6	12.45	0	0.00	12.25	6	1,116	0.54%
2018/12/18	11	12.71	0	0.00	12.50	11	1,096	1.00%
2018/12/17	4	12.73	0	0.00	12.80	4	1,094	0.37%
2018/12/14	12	12.62	0	0.00	12.60	12	1,098	1.09%
2018/12/13	11	12.73	0	0.00	12.65	11	1,122	0.98%
2018/12/12	15	12.69	0	0.00	12.80	15	1,107	1.35%
2018/12/11	15	12.65	0	0.00	12.70	15	1,113	1.35%
2018/12/10	8	12.93	0	0.00	12.60	8	1,119	0.71%
2018/12/07	3	13.38	0	0.00	13.35	3	1,189	0.25%
2018/12/06	11	13.75	12	13.15	13.00	-1	1,175	-0.09%
2018/12/03	45	13.94	360	13.88	13.80	-315	1,025	-30.70%	大賣/鉅額交易
2018/11/30	19	13.83	0	0.00	13.95	19	933	2.04%
2018/11/29	25	13.68	0	0.00	13.45	25	855	2.92%
2018/11/28	297	14.08	5	14.14	13.80	292	763	38.25%	大買/鉅額交易
2018/11/27	17	12.70	0	0.00	12.95	17	643	2.64%
2018/11/26	146	13.03	23	13.23	12.95	123	628	19.58%	大買/鉅額交易
2018/11/21	5	12.00	0	0.00	12.00	5	569	0.88%
2018/11/20	6	11.97	0	0.00	12.00	6	570	1.05%
2018/11/08	2	11.53	0	0.00	11.55	2	562	0.36%
2018/11/06	8	11.50	0	0.00	11.50	8	568	1.41%
2018/10/24	7	11.12	0	0.00	11.15	7	560	1.25%
2018/10/12	1	10.90	30	10.87	11.05	-29	541	-5.35%
2018/10/11	0	0.00	61.2	10.95	10.80	-61.2	536	-11.41%
2018/10/09	0	0.00	3	11.73	11.75	-3	490	-0.61%
2018/10/08	0	0.00	25	11.73	11.75	-25	489	-5.10%
2018/10/05	0	0.00	14	11.72	11.75	-14	489	-2.86%
2018/10/04	3	11.80	9	11.79	11.90	-6	484	-1.24%
2018/10/03	0	0.00	26	12.00	11.85	-26	482	-5.39%
2018/10/02	10	12.00	0	0.00	12.10	10	488	2.05%
2018/10/01	0	0.00	25	12.24	12.25	-25	484	-5.16%
2018/09/28	0	0.00	4	11.88	12.30	-4	475	-0.84%
2018/09/25	0	0.00	15	11.77	11.85	-15	459	-3.26%
2018/09/21	0	0.00	8	11.74	11.70	-8	457	-1.75%
2018/09/20	5	11.60	1	11.70	11.70	4	453	0.88%
2018/09/19	5	11.85	10	11.76	11.90	-5	444	-1.12%
2018/09/18	25	11.45	0	0.00	11.40	25	417	5.99%
2018/09/13	20	11.23	8	11.26	11.35	12	412	2.91%
2018/09/12	0	0.00	21	11.75	11.70	-21	328	-6.40%
2018/09/11	0	0.00	34	11.71	11.75	-34	328	-10.35%
2018/09/10	20	11.75	9	11.81	11.75	11	327	3.36%
2018/09/07	0	11.90	5	11.95	11.90	-5	321	-1.55%
2018/09/06	0	0.00	5	12.03	12.05	-5	316	-1.58%
2018/09/05	0	0.00	2	12.03	12.00	-2	314	-0.64%
2018/09/04	0	0.00	7	12.09	12.10	-7	313	-2.23%
2018/08/31	0	0.00	2	12.05	12.20	-2	319	-0.63%
2018/08/30	0	0.00	36	12.10	11.95	-36	305	-11.78%
2018/08/29	0	0.00	1	12.15	12.05	-1	301	-0.33%
2018/08/27	0	0.00	6	12.23	12.25	-6	286	-2.09%
2018/08/21	22	12.17	5	12.10	12.15	17	288	5.90%
2018/08/20	28	12.29	4	12.23	12.20	24	287	8.34%
2018/08/17	0	0.00	2	12.23	12.35	-2	286	-0.70%
2018/08/16	0	0.00	11	12.26	12.30	-11	289	-3.80%
2018/08/15	0	0.00	4	12.35	12.35	-4	289	-1.38%
2018/08/14	0	0.00	39	12.36	12.40	-39	288	-13.51%
2018/08/13	0	0.00	48	12.64	12.55	-48	288	-16.66%
2018/08/10	0	0.00	2	12.73	12.80	-2	291	-0.69%
2018/08/07	80	13.11	0	0.00	13.00	80	289	27.59%
2018/08/06	0	0.00	2	12.95	13.15	-2	283	-0.71%
2018/08/03	0	0.00	6	12.73	12.80	-6	284	-2.11%
2018/08/02	0	0.00	3	12.82	12.80	-3	290	-1.03%
2018/07/23	0	0.00	11	13.11	13.15	-11	311	-3.53%
2018/07/20	0	0.00	4	13.05	13.10	-4	313	-1.27%
2018/07/18	0	0.00	5	13.15	13.15	-5	321	-1.56%
2018/07/17	0	0.00	1	12.80	13.15	-1	320	-0.31%
2018/07/13	0	0.00	1	12.60	12.80	-1	326	-0.31%
2018/07/10	0	0.00	11	12.50	12.60	-11	323	-3.40%
2018/07/05	0	0.00	1	12.95	12.70	-1	320	-0.31%
2018/07/04	10	12.75	5	12.82	12.95	5	320	1.56%
2018/06/29	0	0.00	5	13.61	13.70	-5	318	-1.57%
2018/06/28	0	0.00	6	13.58	13.70	-6	320	-1.87%
2018/06/27	0	0.00	6	13.58	13.55	-6	331	-1.81%
2018/06/26	0	0.00	5	13.49	13.70	-5	345	-1.45%
2018/06/19	0	0.00	20	14.91	14.80	-20	320	-6.24%
2018/06/15	0	0.00	13	14.90	15.05	-13	318	-4.08%
2018/06/11	50	15.41	0	0.00	15.40	50	329	15.17%
2018/05/31	0	0.00	4	14.96	15.00	-4	328	-1.22%
2018/05/17	0	0.00	1	14.65	14.70	-1	387	-0.26%
2018/05/15	0	14.40	0	0.00	14.45	0	408	0.01%
2018/05/14	0.3	14.45	0	0.00	14.45	0.3	435	0.06%
2018/05/10	0.4	14.20	7	14.30	14.20	-6.6	450	-1.46%
2018/05/04	391	14.50	0	0.00	14.70	391	506	77.12%	大買/鉅額交易
2018/05/03	74.1	14.60	0	0.00	14.60	74.1	514	14.39%
2018/05/02	35	14.65	0	0.00	14.75	35	547	6.39%
2018/04/30	0	0.00	2	14.80	14.80	-2	614	-0.33%
2018/04/27	10	14.70	10	14.70	14.80	0	661	0.00%
2018/04/10	0	0.00	25	16.15	16.10	-25	1,093	-2.29%
2018/04/09	14	16.19	25	16.15	16.20	-11	1,134	-0.97%
2018/03/02	0	0.00	50	15.50	15.45	-50	1,840	-2.72%
2018/02/06	0	0.00	5	14.47	14.45	-5	1,994	-0.25%
2018/01/25	0	0.00	55	17.27	17.30	-55	1,893	-2.90%
2018/01/19	0	0.00	10	17.80	17.80	-10	1,719	-0.58%
2018/01/17	4	17.80	0	0.00	17.80	4	1,636	0.24%
2018/01/04	0	0.00	11	16.93	16.85	-11	1,317	-0.83%
2018/01/02	10	17.95	0	0.00	17.65	10	1,236	0.81%