• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    15.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.65215.6315.7501690.00%
2025/01/21215.60215.8015.7501700.00%
2025/01/17115.50115.5015.5001760.00%
2025/01/16115.55115.6015.6001760.00%
2025/01/15315.50315.5315.4501790.00%
2025/01/14315.28315.2315.3501840.00%
2025/01/13415.04415.1615.4501840.00%
2025/01/10115.25115.3515.2501820.00%
2025/01/09315.52315.5715.4501800.00%
2025/01/08215.53215.6015.5501800.00%
2025/01/07615.92615.9115.8001790.00%
2025/01/06416.04416.0816.1001810.00%
2025/01/02116.20116.2016.2001820.00%
2024/12/31716.18716.2016.1501820.00%
2024/12/30116.60116.5016.4501850.00%
2024/12/27116.60116.4516.4501870.00%
2024/12/26116.50116.6016.5001880.00%
2024/12/23316.73316.8716.7501960.00%
2024/12/19116.20516.2616.25-4241-1.66%
2024/12/18216.70116.6516.6012650.38%
2024/12/17116.95116.8016.7502670.00%
2024/12/16316.80316.8816.8002680.00%
2024/12/13416.88416.8016.7502690.00%
2024/12/11117.00117.0016.9502760.00%
2024/12/10116.95117.0017.0502810.00%
2024/12/09517.44517.1916.9502860.00%
2024/12/06317.32317.3517.5002880.00%
2024/12/04117.05117.0517.0502940.00%
2024/12/03317.10317.1317.1503020.00%
2024/12/02217.38217.1317.0503030.00%
2024/11/29717.17717.2317.2003090.00%
2024/11/27417.75417.4617.3003180.00%
2024/11/26118.20117.9017.9003210.00%
2024/11/25517.69518.0118.0503250.00%
2024/11/22217.73217.6817.7503280.00%
2024/11/21417.50417.7017.5503350.00%
2024/11/20117.05117.0017.0003510.00%
2024/11/19817.01817.1317.2003630.00%
2024/11/18716.86716.9516.7503780.00%
2024/11/15816.85817.2217.0503890.00%
2024/11/14417.14417.1516.8004090.00%
2024/11/13317.63317.5317.5004430.00%
2024/11/12317.98317.9017.8504530.00%
2024/11/11318.17318.2818.3004600.00%
2024/11/08318.72318.6318.2004700.00%
2024/11/07218.58218.6018.6004810.00%
2024/11/06218.43218.5018.5005280.00%
2024/11/04318.90318.5518.4505670.00%
2024/10/29218.35218.4518.4006650.00%
2024/10/28118.70118.7018.7506820.00%
2024/10/25418.38418.4518.5006990.00%
2024/10/24418.55418.7018.4507390.00%
2024/10/22218.73218.6518.7508060.00%
2024/10/21818.84818.8818.8508460.00%
2024/10/18419.04419.0519.0009550.00%
2024/10/17419.28419.1819.1501,1340.00%
2024/10/16419.01419.1019.1001,1580.00%
2024/10/15119.25119.0519.0501,1800.00%
2024/10/14219.28219.2019.3001,1930.00%
2024/10/11219.23219.1019.0001,2060.00%
2024/10/09419.46419.6119.3501,2410.00%
2024/10/08619.41619.3819.4501,2680.00%
2024/10/07519.63519.4919.6501,2760.00%
2024/10/04519.14519.2519.2501,2830.00%
2024/10/01419.74419.7119.7001,2810.00%
2024/09/30719.81719.9420.0001,2860.00%
2024/09/27220.08220.0820.1001,2850.00%
2024/09/26120.30120.3520.0001,2860.00%
2024/09/251220.351220.2020.1001,2870.00%
2024/09/243219.823219.8319.9001,2850.00%
2024/09/234219.094219.1919.3501,2760.00%
2024/09/202221.342221.3020.6501,2490.00%
2024/09/19222.65222.7522.9001,2250.00%
2024/09/18122.20122.2022.2501,2310.00%
2024/09/16322.32322.3222.3001,2370.00%
2024/09/13122.30122.3022.3001,2440.00%
2024/09/121221.601621.6421.50-41,248-0.32%
2024/09/11721.66721.5321.4501,2450.00%
2024/09/10122.35122.1021.9501,2570.00%
2024/09/09722.61722.6622.5501,2630.00%
2024/09/06722.96722.9823.1501,2680.00%
2024/09/051123.351123.5123.0501,2770.00%
2024/09/04722.73723.1923.1001,2930.00%
2024/09/03523.81523.8323.7501,3190.00%
2024/09/021024.081024.0624.1501,3280.00%
2024/08/30424.21424.0924.1001,3310.00%
2024/08/29323.73323.6523.7001,3400.00%
2024/08/28723.58723.7123.5001,3580.00%
2024/08/27223.33123.6023.4011,3680.07%
2024/08/26523.71423.8423.3511,3680.07%
2024/08/23724.09824.2423.95-11,377-0.07%
2024/08/223724.153724.1624.5001,3770.00%
2024/08/212924.932224.8925.0071,3670.51%
2024/08/202825.752825.7625.3001,3620.00%
2024/08/192326.552026.6226.3531,3690.22%
2024/08/164026.834026.7426.3501,3630.00%
2024/08/154625.904626.0126.3001,3440.00%
2024/08/141224.441124.6024.8011,3170.08%
2024/08/131024.091124.1624.25-11,326-0.08%
2024/08/122924.612624.4824.1031,3410.22%
2024/08/093124.362924.4524.1521,3470.15%
2024/08/0816724.4417124.4623.95-41,347-0.30% 大買/大賣/
2024/08/072222.581722.1223.3051,3260.38%
2024/08/069921.689921.8221.2001,3450.00%
2024/08/057423.467223.5122.8521,3570.15%
2024/08/024125.994226.2025.35-11,374-0.07%
2024/08/013926.564026.5926.85-11,406-0.07%
2024/07/311426.081926.0226.15-51,424-0.35%
2024/07/302526.082525.8526.0001,4510.00%
2024/07/298426.408426.4125.8001,5030.00%
2024/07/262825.682725.7125.8011,5190.07%
2024/07/2313126.6013126.6226.3001,5840.00% 大買/大賣/
2024/07/227824.667824.7725.8001,6310.00%
2024/07/1931326.0830926.2525.3541,6830.24% 大買/大賣/
2024/07/1818426.7018326.7227.3011,7630.06% 大買/大賣/
2024/07/172225.132225.1025.1501,6860.00%
2024/07/16924.851924.8624.80-101,738-0.58%
2024/07/151024.641524.6224.40-51,743-0.29%
2024/07/122024.742024.8524.3501,7620.00%
2024/07/117124.847124.8224.8001,7680.00%
2024/07/101223.831223.8624.1501,7670.00%
2024/07/09923.07923.2122.9501,7860.00%
2024/07/08223.10323.0822.95-11,849-0.05%
2024/07/051623.28123.2023.20151,9470.77%
2024/07/04423.05423.1323.0502,0550.00%
2024/07/0300.00823.1023.15-82,103-0.38%
2024/07/01323.27323.3523.3002,1790.00%
2024/06/28223.08223.1023.0502,1920.00%
2024/06/2613923.41123.2523.251382,1916.30% 大買/鉅額交易
2024/06/25123.30123.1523.3002,1860.00%
2024/06/24223.351223.4223.35-102,187-0.46%
2024/06/20123.85123.8523.9002,1770.00%
2024/06/19323.97324.1523.9002,1720.00%
2024/06/18324.05324.0324.0002,1690.00%
2024/06/17324.15324.3523.9502,1660.00%
2024/06/141324.601324.3624.2002,1510.00%
2024/06/13423.66423.5423.5502,1440.00%
2024/06/12324.12223.8323.8512,1340.05%
2024/06/111724.471824.6424.30-12,125-0.05%
2024/06/072024.865024.7824.90-302,109-1.42%
2024/06/06124.20124.0024.0002,0820.00%
2024/06/05924.24924.2024.1502,0750.00%
2024/06/04324.02324.2724.3502,0670.00%
2024/06/031724.111524.0324.2022,0530.10%
2024/05/31923.64923.5923.6502,0380.00%
2024/05/30622.89623.0122.9002,0230.00%
2024/05/2922723.11623.0023.152212,01910.94% 大買/鉅額交易
2024/05/28922.79922.9322.8002,0050.00%
2024/05/27322.95322.7022.7001,9990.00%
2024/05/242122.551922.6122.9021,9920.10%
2024/05/232722.702722.6022.6501,9840.00%
2024/05/22623.67623.8023.5501,9600.00%
2024/05/21924.06924.0324.0001,9500.00%
2024/05/201924.551924.5924.4001,9480.00%
2024/05/171424.521424.6124.7501,9340.00%
2024/05/162224.043324.0124.15-111,917-0.57%
2024/05/151323.241923.4023.20-61,893-0.32%
2024/05/141322.771422.8422.85-11,877-0.05%
2024/05/134422.674322.7822.8011,8670.05%
2024/05/105023.027023.0922.80-201,840-1.09%
2024/05/094323.974324.0123.3001,8080.00%
2024/05/085924.995924.9924.5501,7690.00%
2024/05/079425.889525.9625.80-11,710-0.06%
2024/05/0614026.2613826.3326.5521,6470.12% 大買/大賣/
2024/05/036826.026126.0926.2571,6030.44%
2024/05/0220126.1318126.1826.10201,5571.28% 大買/大賣/
2024/04/3010524.8710924.8325.40-41,489-0.27% 大買/大賣/
2024/04/299725.2111725.2525.30-201,429-1.40% 大賣/
2024/04/2616824.8714724.9524.80211,3461.56% 大買/大賣/
2024/04/2515824.0415924.1824.35-11,245-0.08% 大買/大賣/
2024/04/2461323.2963323.3323.55-201,150-1.74% 大買/大賣/
2024/04/2340122.7039622.6622.9059570.52% 大買/大賣/
2024/04/2227721.9926921.7720.8588550.93% 大買/大賣/
2024/04/194020.753820.8220.8527810.26%
2024/04/183521.253521.3021.3507520.00%
2024/04/172821.172521.2820.8537180.42%
2024/04/1611220.6810020.7720.80126991.72% 大買/
2024/04/156021.637021.6921.80-10665-1.50%
2024/04/1221122.2921122.3622.0506270.00% 大買/大賣/
2024/04/1138921.5836221.6321.70275754.69% 大買/大賣/
2024/04/1014420.7711820.6521.50264765.46% 大買/大賣/
2024/04/0910420.2910220.3819.6023680.54% 大買/大賣/
2024/04/0836820.0936720.0519.6513140.32% 大買/大賣/
2024/04/03118.55118.5018.4002440.00%
2024/04/02418.46418.5618.4002330.00%
2024/03/29118.00118.1018.0002150.00%
2024/03/2700.00118.0017.90-1208-0.48%
2024/03/26117.85117.9517.8502040.00%
2024/03/25317.85317.7817.8502010.00%
2024/03/22117.6010117.4917.40-100201-49.66% 大賣/
2024/03/2100.00317.8017.65-3196-1.52%
2024/03/19617.88617.9217.9001940.00%
2024/03/18117.85117.8517.8001920.00%
2024/03/14518.29518.3318.3501880.00%
2024/03/13618.38618.4218.4501860.00%
2024/03/12518.64518.6918.5501820.00%
2024/03/11318.30318.5318.4501740.00%
2024/03/06218.25218.2518.3001690.00%
2024/03/04118.00118.1018.0501670.00%
2024/02/29218.05218.1018.1001660.00%
2024/02/212718.0900.0018.052717415.43%
2024/02/19117.50117.6017.9501770.00%
2024/02/01117.65117.6517.6501700.00%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音