宏盛 (2534)-元大券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
2,537張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	55	24.06	36	24.17	24.30	19	1,135	1.67%
2024/04/23	119	24.12	101	24.17	24.25	18	1,112	1.62%	大買/大賣/
2024/04/22	237	23.94	213	24.05	24.10	24	1,070	2.24%	大買/大賣/
2024/04/19	31	23.31	72	23.30	23.40	-41	977	-4.20%
2024/04/18	75	23.53	75	23.72	23.80	0	943	0.00%
2024/04/17	41.1	22.95	61	23.06	23.10	-19.9	886	-2.25%
2024/04/16	61	22.62	64	22.89	22.90	-3	875	-0.34%
2024/04/15	73	23.73	74	23.85	23.70	-1	829	-0.12%
2024/04/12	43	23.21	57	23.07	23.55	-14	794	-1.76%
2024/04/11	24	23.17	23	23.29	23.20	1	767	0.13%
2024/04/10	26	23.29	18	23.30	23.25	8	744	1.07%
2024/04/09	28	23.27	25	23.25	23.20	3	718	0.42%
2024/04/08	50	23.13	50.2	23.13	23.30	-0.2	686	-0.03%
2024/04/03	75	22.83	87	22.70	22.85	-12	641	-1.87%
2024/04/02	19	22.38	25	22.40	22.55	-6	602	-1.00%
2024/04/01	22	22.28	22	22.28	22.35	0	577	0.00%
2024/03/29	0	0.00	1	21.70	21.80	-1	555	-0.18%
2024/03/28	2.4	21.72	3	21.67	21.70	-0.6	546	-0.10%
2024/03/27	4	21.25	4	21.23	21.50	0	537	0.00%
2024/03/26	3	21.03	1	21.15	21.10	2	519	0.38%
2024/03/25	8	21.14	7	21.19	21.15	1	525	0.19%
2024/03/22	2	21.03	2	21.05	21.10	0	526	0.00%
2024/03/21	15	21.16	6	21.16	21.15	9	531	1.69%
2024/03/20	14	20.94	20	20.98	20.90	-6	538	-1.11%
2024/03/19	3	20.87	9	20.83	20.90	-6	548	-1.09%
2024/03/18	3	20.83	2	20.83	20.90	1	552	0.18%
2024/03/15	6	20.82	6	20.88	20.80	0	553	0.00%
2024/03/14	10	21.01	11	21.05	21.05	-1	556	-0.18%
2024/03/13	6	21.13	8	21.14	21.00	-2	566	-0.35%
2024/03/12	11	21.27	3	21.30	21.25	8	570	1.40%
2024/03/11	8	21.12	2	21.10	21.20	6	569	1.05%
2024/03/08	30	21.05	24	21.14	20.90	6	566	1.06%
2024/03/07	6	21.32	6	21.23	21.25	0	550	0.00%
2024/03/06	0	0.00	1	20.90	20.90	-1	529	-0.19%
2024/03/05	5	20.75	7	20.71	20.65	-2	515	-0.39%
2024/03/04	1	20.20	1	20.25	20.25	0	487	0.00%
2024/03/01	0	0.00	6	20.05	20.15	-6	486	-1.23%
2024/02/29	27	20.13	9	20.09	20.10	18	485	3.71%
2024/02/27	2	20.05	2.4	20.10	20.05	-0.4	488	-0.08%
2024/02/26	11	20.18	6	20.11	20.20	5	500	1.00%
2024/02/23	0	0.00	10	20.10	20.10	-10	511	-1.95%
2024/02/22	4	20.21	0	0.00	20.15	4	531	0.75%
2024/02/21	21	20.17	0	0.00	20.15	21	532	3.94%
2024/02/20	0	0.00	5	20.09	20.05	-5	532	-0.94%
2024/02/19	8	20.08	2	20.08	20.10	6	532	1.12%
2024/02/16	1	19.95	0.1	20.05	19.95	0.9	538	0.18%
2024/02/15	7	19.93	7	19.86	19.95	0	549	0.00%
2024/02/05	3	19.82	4.1	19.79	19.95	-1.1	553	-0.19%
2024/02/02	5	19.91	1	20.00	19.90	4	554	0.72%
2024/02/01	7	20.04	0	0.00	19.95	7	555	1.26%
2024/01/31	0	0.00	0	20.05	19.90	0	563	0.00%
2024/01/30	0	0.00	1	19.95	19.95	-1	560	-0.18%
2024/01/29	0	0.00	5.2	20.05	19.95	-5.2	562	-0.93%
2024/01/26	0	0.00	1	20.05	20.05	-1	551	-0.18%
2024/01/25	5	19.80	10.5	19.82	19.80	-5.5	562	-0.98%
2024/01/24	1	20.00	22	19.96	19.95	-21	561	-3.74%
2024/01/23	2	19.85	2	19.75	19.85	0	562	0.00%
2024/01/22	0	0.00	8	19.70	19.70	-8	563	-1.42%
2024/01/19	4	19.59	10	19.59	19.75	-6	564	-1.07%
2024/01/18	5	19.63	4.5	19.70	19.65	0.5	559	0.09%
2024/01/17	91	19.77	5.2	19.84	19.90	85.8	551	15.57%
2024/01/16	2	20.05	2.2	20.06	20.05	-0.2	545	-0.03%
2024/01/15	0	0.00	0.2	20.20	20.25	-0.2	544	-0.04%
2024/01/12	2	20.10	4.2	20.17	20.10	-2.2	554	-0.39%
2024/01/11	4	20.14	0.2	20.75	20.05	3.8	560	0.67%
2024/01/10	2	20.05	2.7	20.08	20.05	-0.7	638	-0.12%
2024/01/09	11	20.30	4.6	20.27	20.15	6.4	643	0.99%
2024/01/08	5	20.50	0	0.00	20.45	5	637	0.78%
2024/01/04	0	0.00	0.1	20.30	20.20	-0.1	624	-0.02%
2024/01/03	1	20.15	18.8	20.20	20.25	-17.8	626	-2.84%
2024/01/02	3	20.32	11	20.30	20.35	-8	623	-1.28%
2023/12/29	0	0.00	12.8	20.26	20.25	-12.8	620	-2.07%
2023/12/28	0	0.00	8	20.43	20.40	-8	628	-1.27%
2023/12/27	1	20.35	10	20.36	20.40	-9	625	-1.44%
2023/12/26	5	20.25	5	20.34	20.40	0	621	0.00%
2023/12/22	184	20.29	11	20.22	20.25	173	622	27.80%	大買/鉅額交易
2023/12/21	7	20.15	6	20.27	20.15	1	625	0.16%
2023/12/20	9	20.12	5	20.21	20.15	4	627	0.64%
2023/12/19	5	20.29	13	20.29	20.30	-8	615	-1.30%
2023/12/18	3	20.40	9	20.38	20.40	-6	612	-0.98%
2023/12/15	5	20.38	5	20.42	20.20	0	602	0.00%
2023/12/14	32	20.51	32	20.58	20.55	0	586	0.00%
2023/12/13	3	20.23	3	20.38	20.10	0	563	0.00%
2023/12/12	1	20.35	1	20.40	20.35	0	557	0.00%
2023/12/11	8	20.15	8	20.29	20.40	0	552	0.00%
2023/12/08	2	20.30	2	20.25	20.30	0	547	0.00%
2023/12/05	0	0.00	4	20.50	20.50	-4	522	-0.77%
2023/12/01	0	0.00	4	20.30	20.45	-4	513	-0.78%
2023/11/29	2	20.28	2	20.38	20.35	0	511	0.00%
2023/11/28	10	20.36	3	20.42	20.45	7	515	1.36%
2023/11/27	4	20.39	3	20.32	20.35	1	513	0.19%
2023/11/24	4	20.50	5	20.59	20.45	-1	512	-0.20%
2023/11/22	3	20.40	3	20.37	20.50	0	497	0.00%
2023/11/21	18	20.09	18	20.09	20.30	0	485	0.00%
2023/11/20	3	19.60	2	19.65	19.60	1	479	0.21%
2023/11/17	1	19.60	1	19.65	19.60	0	505	0.00%
2023/11/16	2	19.60	2	19.68	19.60	0	533	0.00%
2023/11/15	42	19.66	5	19.64	19.70	37	533	6.93%
2023/11/14	27	19.33	7	19.29	19.40	20	583	3.43%
2023/11/13	3	19.10	1	19.10	19.10	2	610	0.33%
2023/11/10	1	18.90	4.9	18.88	19.00	-3.9	622	-0.63%
2023/11/09	4	18.94	4.3	19.02	19.00	-0.3	650	-0.04%
2023/11/08	12	18.80	12	18.90	19.00	0	680	0.00%
2023/11/07	3	18.65	7.7	18.59	18.70	-4.7	686	-0.69%
2023/11/06	1	18.55	1	18.65	18.65	0	695	0.00%
2023/11/03	0	0.00	87.1	18.41	18.40	-87.1	697	-12.49%
2023/11/02	4	18.50	4.1	18.42	18.40	-0.1	700	-0.02%
2023/11/01	0	0.00	0.1	18.15	18.00	-0.1	692	-0.02%
2023/10/31	6	18.15	0.6	18.30	17.95	5.4	709	0.76%
2023/10/30	4	18.10	0.5	18.19	18.00	3.5	720	0.49%
2023/10/27	2	18.08	1.9	18.09	18.00	0.1	746	0.01%
2023/10/26	12	18.09	43.9	18.13	18.05	-31.9	749	-4.25%
2023/10/25	2	18.20	1.5	18.27	18.25	0.5	756	0.06%
2023/10/24	1	18.05	1	18.15	18.10	0	766	0.00%
2023/10/23	2	18.00	6.8	18.04	17.95	-4.8	768	-0.62%
2023/10/20	18	17.94	15.5	17.96	18.10	2.5	801	0.32%
2023/10/19	7	18.09	7.6	18.15	18.00	-0.6	814	-0.07%
2023/10/18	64	18.10	30.2	18.27	18.35	33.8	826	4.09%
2023/10/17	14	18.88	3	18.85	18.75	11	808	1.36%
2023/10/16	2	18.85	2.4	18.87	18.80	-0.4	856	-0.05%
2023/10/13	6	18.85	5.4	18.88	18.85	0.6	889	0.06%
2023/10/12	4	18.90	0	0.00	18.90	4	920	0.43%
2023/10/11	15	18.99	0.8	19.05	18.85	14.2	938	1.52%
2023/10/05	1	18.90	4.5	18.87	19.05	-3.5	965	-0.36%
2023/10/04	2	18.95	2.9	18.96	18.90	-0.9	971	-0.09%
2023/10/03	31	19.06	2.4	19.10	19.10	28.6	969	2.95%
2023/10/02	9	19.11	2.6	19.22	19.10	6.4	989	0.65%
2023/09/28	10	19.09	3	19.03	19.05	7	1,026	0.68%
2023/09/27	3	19.00	31.3	18.95	19.00	-28.3	1,059	-2.67%
2023/09/26	1	19.05	26	19.09	19.00	-25	1,069	-2.34%
2023/09/25	3	19.10	3.4	19.10	19.05	-0.4	1,066	-0.04%
2023/09/22	12	19.10	0	0.00	19.05	12	1,066	1.12%
2023/09/21	2	19.10	10.4	19.22	19.10	-8.4	1,089	-0.77%
2023/09/20	6	19.20	2	19.20	19.20	4	1,134	0.35%
2023/09/19	1	19.20	4.1	19.24	19.20	-3.1	1,172	-0.26%
2023/09/18	0	0.00	0.2	19.41	19.20	-0.2	1,195	-0.02%
2023/09/15	0	0.00	0.2	19.41	19.25	-0.2	1,200	-0.02%
2023/09/14	0	0.00	0	19.75	19.40	0	1,208	0.00%
2023/09/13	2	19.35	2	19.40	19.40	0	1,217	0.00%
2023/09/12	3	19.18	3	19.15	19.20	0	1,228	0.00%
2023/09/11	2	19.20	1.5	19.23	19.20	0.5	1,234	0.04%
2023/09/08	1	19.20	5.9	19.22	19.10	-4.9	1,249	-0.39%
2023/09/07	1	19.30	24.3	19.23	19.20	-23.3	1,253	-1.86%
2023/09/06	4	19.31	35.6	19.31	19.35	-31.6	1,262	-2.50%
2023/09/05	2	19.43	3.8	19.49	19.45	-1.8	1,265	-0.14%
2023/09/04	1	19.25	6	19.30	19.30	-5	1,268	-0.39%
2023/09/01	3	19.32	6.8	19.29	19.30	-3.8	1,270	-0.30%
2023/08/31	8	19.17	3.3	19.24	19.10	4.7	1,269	0.37%
2023/08/30	4	19.31	2	19.25	19.25	2	1,275	0.15%
2023/08/29	4	19.06	3.9	19.21	19.25	0.1	1,285	0.01%
2023/08/28	3	19.35	5.6	19.37	19.20	-2.6	1,285	-0.20%
2023/08/25	4	19.40	8.6	19.41	19.35	-4.6	1,292	-0.36%
2023/08/24	15	19.50	15.1	19.64	19.50	-0.1	1,297	-0.01%
2023/08/23	9	19.17	9.4	19.22	19.25	-0.4	1,286	-0.03%
2023/08/22	13	19.20	13.4	19.28	19.15	-0.4	1,266	-0.03%
2023/08/21	11	19.03	5.6	19.06	19.15	5.4	1,243	0.44%
2023/08/18	45	19.03	42.1	19.20	18.95	2.9	1,242	0.24%
2023/08/17	9	18.94	11.7	18.98	19.00	-2.7	1,189	-0.23%
2023/08/16	25	19.13	10.6	19.15	19.05	14.4	1,160	1.24%
2023/08/15	7	19.26	6.2	19.31	19.35	0.8	1,153	0.07%
2023/08/14	13	19.27	13.6	19.37	19.20	-0.6	1,128	-0.06%
2023/08/11	5	19.66	9.4	19.71	19.65	-4.4	1,105	-0.40%
2023/08/10	3	19.88	2.9	19.89	19.85	0.1	1,101	0.01%
2023/08/09	2	20.05	2.5	20.06	20.00	-0.5	1,109	-0.05%
2023/08/08	3	20.10	27.7	20.02	20.10	-24.7	1,118	-2.21%
2023/08/07	1	20.15	9.1	20.17	20.10	-8.1	1,128	-0.72%
2023/08/04	9	20.16	16.7	20.16	20.15	-7.7	1,127	-0.69%
2023/08/02	2	20.00	32.8	20.03	20.15	-30.8	1,111	-2.77%
2023/08/01	8	20.23	6.8	20.32	20.20	1.2	1,110	0.11%
2023/07/31	1	20.30	0.7	20.40	20.35	0.3	1,087	0.03%
2023/07/28	1	20.35	1.7	20.45	20.35	-0.7	1,099	-0.07%
2023/07/27	1	20.35	1	20.35	20.40	0	1,096	0.00%
2023/07/26	3	19.90	3.1	19.98	20.15	-0.1	1,101	-0.01%
2023/07/25	46	19.70	44.6	19.77	19.95	1.4	1,105	0.13%
2023/07/24	14	20.10	13	20.18	20.05	1	1,074	0.09%
2023/07/21	4	20.45	4.3	20.56	20.55	-0.3	1,059	-0.03%
2023/07/20	10	20.19	10.3	20.24	20.30	-0.3	1,057	-0.03%
2023/07/19	41	22.03	10.3	22.05	21.95	30.7	1,004	3.05%
2023/07/18	0	22.15	2	22.15	22.05	-2	994	-0.20%
2023/07/17	3	22.05	3	22.05	22.05	0	1,012	0.00%
2023/07/14	6	21.97	5.3	22.00	22.00	0.7	1,060	0.07%
2023/07/12	3	21.97	18.7	21.91	21.90	-15.7	1,063	-1.48%
2023/07/11	1	22.00	1	22.00	22.00	0	1,099	0.00%
2023/07/10	4	21.92	23	21.90	21.95	-19	1,147	-1.66%
2023/07/07	5	21.79	12.6	21.86	21.80	-7.6	1,162	-0.66%
2023/07/06	14	21.99	18.5	22.10	21.90	-4.5	1,162	-0.39%
2023/07/05	3	22.10	38.1	22.23	22.25	-35.1	1,145	-3.07%
2023/07/04	6	21.83	5.6	21.88	21.80	0.4	1,139	0.03%
2023/07/03	10	21.92	1.9	21.97	21.90	8.1	1,159	0.70%
2023/06/30	1	21.80	1	21.90	21.85	0	1,192	0.00%
2023/06/29	27	22.02	3.2	21.90	21.80	23.8	1,361	1.75%
2023/06/28	32	21.94	11	21.92	21.95	21	1,349	1.56%
2023/06/27	22	22.14	3.3	22.14	22.10	18.7	1,319	1.42%
2023/06/26	12	22.36	6.8	22.50	22.30	5.2	1,301	0.40%
2023/06/21	1	22.65	1.4	22.68	22.65	-0.4	1,293	-0.03%
2023/06/19	0	0.00	6.2	22.80	22.75	-6.2	1,315	-0.47%
2023/06/16	10	22.85	0.2	22.87	22.80	9.8	1,312	0.74%
2023/06/14	16	22.95	2	22.95	22.95	14	1,341	1.04%
2023/06/13	36	22.69	5	22.65	22.70	31	1,350	2.30%
2023/06/07	3	22.70	0	0.00	22.65	3	1,496	0.20%
2023/06/05	5	22.60	5.3	22.67	22.60	-0.3	1,553	-0.02%
2023/06/02	0	0.00	3	22.60	22.60	-3	1,596	-0.19%
2023/06/01	2	22.55	0	0.00	22.45	2	1,599	0.13%
2023/05/31	72	22.56	155	22.44	22.45	-83	1,618	-5.13%	大賣/
2023/05/30	2	22.48	1.6	22.49	22.50	0.4	1,634	0.03%
2023/05/29	0	0.00	2.1	22.56	22.55	-2.1	1,639	-0.13%
2023/05/26	7	22.56	8.2	22.59	22.55	-1.2	1,648	-0.07%
2023/05/25	0	0.00	1	22.60	22.60	-1	1,669	-0.06%
2023/05/24	54	22.77	4	22.68	22.75	50	1,695	2.95%
2023/05/23	5	22.85	0	0.00	22.80	5	1,748	0.29%
2023/05/22	1	22.60	1	22.65	22.65	0	1,748	0.00%
2023/05/19	20	22.54	20.5	22.55	22.55	-0.5	1,752	-0.03%
2023/05/18	14	22.59	0	0.00	22.55	14	1,749	0.80%
2023/05/17	226	22.60	0	0.00	22.70	226	1,753	12.89%	大買/鉅額交易
2023/05/16	34	22.47	0	0.00	22.35	34	1,753	1.94%
2023/05/15	11	22.28	0.3	22.44	22.35	10.7	1,765	0.61%
2023/05/12	21	22.51	1.4	22.52	22.45	19.6	1,757	1.11%
2023/05/11	9	22.43	6	22.53	22.40	3	1,750	0.17%
2023/05/03	8	22.60	19.5	22.56	22.55	-11.5	1,827	-0.63%
2023/05/02	0	0.00	0.8	22.75	22.65	-0.8	1,826	-0.04%
2023/04/28	1	22.70	0.4	22.80	22.80	0.6	1,818	0.03%
2023/04/26	75	22.34	47.3	22.31	22.35	27.7	1,809	1.53%
2023/04/25	12	22.23	35	22.22	22.20	-23	1,812	-1.27%
2023/04/24	8	22.23	9.5	22.33	22.20	-1.5	1,802	-0.09%
2023/04/21	11	22.29	116	22.26	22.20	-105	1,798	-5.84%	大賣/鉅額交易
2023/04/20	14	22.42	8.5	22.52	22.35	5.5	1,758	0.31%
2023/04/19	20	22.50	11.4	22.53	22.40	8.6	1,711	0.50%
2023/04/18	2	22.80	2.5	22.91	22.85	-0.5	1,638	-0.03%
2023/04/17	1	22.90	7.7	22.92	22.90	-6.7	1,628	-0.41%
2023/04/14	7	22.81	7.4	22.91	22.95	-0.4	1,625	-0.03%
2023/04/13	18	22.88	17.6	22.96	22.75	0.4	1,587	0.03%
2023/04/12	6	23.27	65.3	23.29	23.30	-59.3	1,535	-3.86%
2023/04/11	4	23.25	18.1	23.24	23.40	-14.1	1,528	-0.92%
2023/04/10	4	22.98	4.1	23.07	23.10	-0.1	1,553	-0.01%
2023/04/07	23	22.86	6.2	22.94	22.95	16.8	1,549	1.08%
2023/04/06	23	22.82	46.1	22.90	22.90	-23.1	1,559	-1.48%
2023/03/31	6	22.84	6.5	22.86	22.95	-0.5	1,556	-0.03%
2023/03/30	38	22.69	66.9	22.74	22.75	-28.9	1,569	-1.84%
2023/03/29	1	24.00	1.4	23.99	24.05	-0.4	1,418	-0.03%
2023/03/28	2	23.83	1.7	23.98	23.95	0.3	1,457	0.02%
2023/03/27	0	0.00	0.2	24.00	23.95	-0.2	1,453	-0.01%
2023/03/24	0	0.00	0	24.25	24.05	0	1,468	0.00%
2023/03/23	1	24.10	0.2	24.20	24.05	0.8	1,489	0.06%
2023/03/22	4	23.94	4	23.94	23.95	0	1,503	0.00%
2023/03/21	1	23.75	1	23.80	23.85	0	1,504	0.00%
2023/03/20	1	23.70	0.8	23.75	23.70	0.2	1,523	0.01%
2023/03/17	11	23.77	11.3	23.80	23.60	-0.3	1,524	-0.02%
2023/03/16	5	23.76	5	23.72	23.75	0	1,494	0.00%
2023/03/15	4	23.85	41	23.92	23.90	-37	1,480	-2.50%
2023/03/14	6	23.58	9.7	23.65	23.55	-3.7	1,467	-0.25%
2023/03/13	11	23.67	15.5	23.79	23.85	-4.5	1,453	-0.31%
2023/03/10	13	23.94	17.7	23.97	23.80	-4.7	1,414	-0.33%
2023/03/09	3	24.00	2.7	24.04	23.95	0.3	1,352	0.03%
2023/03/08	37	24.33	9	24.24	24.25	28	1,330	2.11%
2023/03/07	8	24.21	8	24.31	24.40	0	1,309	0.00%
2023/03/06	47	23.47	0	0.00	23.45	47	1,267	3.71%
2023/03/03	4	23.23	4.9	23.28	23.25	-0.9	1,266	-0.07%
2023/03/02	1	23.20	3.1	23.19	23.00	-2.1	1,244	-0.17%
2023/03/01	1	23.35	25.3	23.25	23.30	-24.3	1,228	-1.98%
2023/02/24	7	23.36	8.3	23.37	23.40	-1.3	1,224	-0.10%
2023/02/23	1	23.30	1.5	23.37	23.40	-0.5	1,216	-0.04%
2023/02/22	1	23.20	16.3	23.42	23.20	-15.3	1,194	-1.28%
2023/02/21	2	23.33	66	23.52	23.60	-64	1,175	-5.45%
2023/02/20	0	0.00	9	23.26	23.40	-9	1,139	-0.79%
2023/02/17	0	0.00	1.2	23.31	23.35	-1.2	1,147	-0.10%
2023/02/15	4	23.50	0	0.00	23.30	4	1,161	0.34%
2023/02/13	0	0.00	12	22.87	23.25	-12	1,203	-1.00%
2023/02/10	0	0.00	10	22.87	23.05	-10	1,189	-0.84%
2023/02/09	0	0.00	1	22.95	23.05	-1	1,186	-0.08%
2023/02/08	0	0.00	2	22.88	23.05	-2	1,191	-0.17%
2023/02/03	2	22.55	2.1	22.62	22.75	-0.1	1,139	-0.01%
2023/02/02	3	22.73	6.2	22.91	22.70	-3.2	1,129	-0.29%
2023/01/31	4	23.30	0	0.00	23.30	4	1,104	0.36%
2023/01/30	1.2	23.15	0	0.00	23.25	1.2	1,107	0.10%
2023/01/16	0	0.00	0	23.20	23.05	0	1,110	0.00%
2023/01/13	0	0.00	1	22.80	23.00	-1	1,117	-0.09%
2023/01/11	3	23.00	0.5	23.08	23.00	2.5	1,126	0.22%
2023/01/10	0	0.00	0.4	23.06	22.95	-0.4	1,133	-0.04%
2023/01/09	1	22.95	0.7	23.10	23.00	0.3	1,138	0.03%
2023/01/06	0	0.00	3	22.85	22.90	-3	1,147	-0.26%
2023/01/05	0	0.00	18	22.90	23.00	-18	1,162	-1.55%
2023/01/04	0	0.00	45.7	22.62	22.75	-45.7	1,159	-3.94%
2023/01/03	0	0.00	7	22.33	22.70	-7	1,156	-0.61%
2022/12/30	75.2	22.59	0.4	22.69	22.65	74.9	1,153	6.49%
2022/12/29	1	22.15	3.2	22.21	22.50	-2.2	1,149	-0.19%
2022/12/28	16	22.28	54.7	22.32	22.15	-38.7	1,143	-3.38%
2022/12/27	5	22.75	0	0.00	23.05	5	1,106	0.45%
2022/12/26	9	22.20	16	22.48	22.60	-7	1,103	-0.64%
2022/12/23	5	22.65	31.2	22.65	22.85	-26.2	1,074	-2.44%
2022/12/22	13.2	22.47	21.1	22.50	22.80	-7.8	1,060	-0.74%
2022/12/21	9	23.17	28.4	22.99	22.90	-19.4	1,024	-1.89%
2022/12/20	59	23.29	25.1	23.36	22.90	33.9	1,035	3.27%
2022/12/19	110.7	23.78	8.9	23.82	23.75	101.8	1,007	10.10%	大買/鉅額交易
2022/12/16	1	24.00	36.4	23.99	23.95	-35.4	999	-3.54%
2022/12/15	3	24.15	31.8	24.29	24.30	-28.8	983	-2.92%
2022/12/14	38	25.15	18.6	24.73	24.60	19.4	968	2.01%
2022/12/13	10	25.40	36	25.54	25.30	-26	937	-2.77%
2022/12/12	10	25.70	0	0.00	25.75	10	933	1.07%
2022/12/09	0	0.00	0	25.60	25.80	0	913	0.00%
2022/12/08	3	25.45	3	25.55	25.45	0	908	0.00%
2022/12/07	1	25.55	1	25.30	25.55	0	901	0.00%
2022/12/06	0	0.00	3.2	25.64	25.15	-3.2	897	-0.35%
2022/12/05	0	0.00	2	25.70	25.70	-2	901	-0.22%
2022/12/02	45	25.80	24	25.75	25.70	21	896	2.34%
2022/12/01	0	0.00	19	25.77	25.80	-19	903	-2.10%
2022/11/28	26.1	25.41	41	25.29	25.65	-14.9	892	-1.67%
2022/11/25	0	0.00	84	25.44	25.25	-84	901	-9.32%
2022/11/24	7	25.63	0	0.00	25.60	7	900	0.78%
2022/11/22	43	25.62	0	0.00	25.70	43	915	4.69%
2022/11/21	11	25.60	0	0.00	25.70	11	914	1.20%
2022/11/18	1	25.70	0	0.00	25.60	1	932	0.11%
2022/11/16	0	0.00	48.7	25.18	25.25	-48.7	958	-5.08%
2022/11/15	88	25.88	0	0.00	25.75	88	994	8.85%
2022/11/14	5	25.80	1	25.80	25.80	4	985	0.41%
2022/11/11	23	25.68	3	26.10	25.70	20	1,006	1.99%
2022/11/09	7.3	25.48	9	25.42	25.45	-1.7	976	-0.17%
2022/11/04	0	24.65	0	0.00	24.80	0	985	0.00%
2022/11/01	8	24.69	0	0.00	24.65	8	1,037	0.77%
2022/10/31	7	24.61	5	24.65	24.65	2	1,071	0.19%
2022/10/27	6	24.60	4	24.65	24.60	2	1,112	0.18%
2022/10/26	63	24.53	0	0.00	24.60	63	1,127	5.59%
2022/10/25	87	24.60	0	0.00	24.55	87	1,141	7.62%
2022/10/24	44	24.63	0	0.00	24.65	44	1,136	3.87%
2022/10/21	0	24.60	0	0.00	24.60	0	1,131	0.00%
2022/10/20	0	24.65	0	0.00	24.60	0	1,124	0.00%
2022/10/19	15	24.69	0	0.00	24.55	15	1,112	1.35%
2022/10/18	30	24.75	0.4	24.50	24.70	29.6	1,101	2.69%
2022/10/17	7.2	24.16	1	24.25	24.40	6.2	1,104	0.56%
2022/10/14	12	24.42	0	0.00	24.35	12	1,135	1.06%
2022/10/13	0	23.60	0	0.00	24.00	0	1,130	0.00%
2022/10/12	1	24.10	0.2	24.15	24.45	0.8	1,113	0.07%
2022/10/11	0	0.00	0	24.33	24.35	0	1,122	0.00%
2022/10/07	0	0.00	3	24.40	24.45	-3	1,130	-0.27%
2022/10/06	0	0.00	37	24.46	24.55	-37	1,169	-3.16%
2022/10/05	7	24.57	1	24.70	24.65	6	1,192	0.51%
2022/10/04	7.5	24.77	0	0.00	24.85	7.5	1,246	0.60%
2022/10/03	0	24.55	38	24.56	24.70	-38	1,286	-2.95%
2022/09/30	4	24.36	0	0.00	24.65	4	1,278	0.31%
2022/09/29	0	0.00	5.4	24.29	24.75	-5.4	1,282	-0.42%
2022/09/28	1	24.35	0	0.00	24.35	1	1,275	0.08%
2022/09/27	0.5	24.45	0	24.60	24.90	0.5	1,279	0.04%
2022/09/26	0.4	24.60	0.1	25.00	24.95	0.4	1,270	0.03%
2022/09/23	5	25.35	0	0.00	25.35	5	1,266	0.39%
2022/09/22	5	25.10	12.3	25.22	25.35	-7.3	1,273	-0.57%
2022/09/21	0	0.00	29	25.47	25.55	-29	1,266	-2.29%
2022/09/20	5	25.60	0.5	25.85	25.70	4.5	1,255	0.36%
2022/09/19	3	25.75	0	0.00	25.75	3	1,256	0.24%
2022/09/16	0	0.00	15	25.75	25.80	-15	1,259	-1.19%
2022/09/15	0	0.00	15	25.71	25.80	-15	1,270	-1.18%
2022/09/14	15	25.78	20	25.77	25.85	-5	1,271	-0.39%
2022/09/13	0	0.00	43	25.95	25.95	-43	1,275	-3.37%
2022/09/07	2	25.40	58	25.32	25.50	-56	1,308	-4.28%
2022/09/06	0	0.00	1	25.45	25.55	-1	1,332	-0.08%
2022/09/05	0	0.00	0	25.75	25.55	0	1,328	0.00%
2022/09/01	0	0.00	38	25.67	25.85	-38	1,332	-2.85%
2022/08/31	8.3	25.85	2	25.78	25.85	6.3	1,323	0.47%
2022/08/30	0	0.00	3	25.72	25.70	-3	1,315	-0.23%
2022/08/29	3.4	25.73	13	25.70	25.70	-9.7	1,310	-0.74%
2022/08/26	1	25.65	0	0.00	25.65	1	1,298	0.08%
2022/08/25	0.7	25.40	1	25.55	25.65	-0.3	1,305	-0.02%
2022/08/24	0.6	25.25	0	0.00	25.55	0.6	1,289	0.05%
2022/08/23	1.1	25.20	1.2	25.35	25.35	-0.1	1,276	-0.01%
2022/08/22	1.6	25.55	2	25.68	25.60	-0.4	1,259	-0.03%
2022/08/19	2	24.90	0	0.00	24.90	2	1,209	0.17%
2022/08/18	1.3	24.88	1	24.80	24.85	0.3	1,209	0.03%
2022/08/17	0.3	24.35	0	0.00	24.45	0.3	1,188	0.02%
2022/08/16	0.8	24.20	10	24.25	24.40	-9.2	1,184	-0.77%
2022/08/15	1	24.25	0.2	24.30	24.25	0.8	1,181	0.07%
2022/08/12	0	0.00	0	24.25	24.15	0	1,167	0.00%
2022/08/11	43.6	24.10	0	0.00	24.10	43.6	1,143	3.81%
2022/08/10	1	23.65	15	23.52	23.65	-14	1,131	-1.24%
2022/08/08	3	23.33	3.5	23.42	23.30	-0.5	1,152	-0.04%
2022/08/05	1	24.58	1	24.35	24.60	0	1,109	0.00%
2022/08/04	6	23.84	18.6	23.80	23.95	-12.6	1,102	-1.15%
2022/08/03	2	24.30	6	24.29	24.30	-4	1,079	-0.37%
2022/08/02	1	23.90	2.1	24.29	24.50	-1.1	1,089	-0.10%
2022/08/01	0	0.00	0.1	24.47	24.55	-0.1	1,080	-0.01%
2022/07/29	0.8	24.45	0	24.60	24.55	0.8	1,064	0.08%
2022/07/28	1	24.55	1	24.40	24.55	0	1,066	0.00%
2022/07/27	0.5	24.10	0.7	24.10	24.50	-0.2	1,065	-0.02%
2022/07/26	1	24.20	1.4	24.30	24.20	-0.4	1,066	-0.04%
2022/07/25	0	0.00	0.2	24.25	24.25	-0.2	1,075	-0.02%
2022/07/22	1	24.10	4.7	24.22	24.25	-3.7	1,075	-0.34%
2022/07/21	2	24.38	2	24.48	24.45	0	1,072	0.00%
2022/07/20	1	24.55	3.8	24.48	24.55	-2.8	1,032	-0.28%
2022/07/19	0	0.00	0	24.30	24.25	0	1,050	0.00%
2022/07/18	0.7	24.00	0	0.00	24.25	0.7	1,047	0.07%
2022/07/15	1	23.85	1.2	23.93	23.95	-0.2	1,039	-0.02%
2022/07/14	9	23.49	9	23.44	23.95	0	1,035	0.00%
2022/07/13	61	23.77	2	23.88	23.95	59	997	5.92%
2022/07/12	1.8	23.27	8.3	23.61	23.75	-6.5	973	-0.66%
2022/07/11	4	23.55	2	24.23	23.55	2	914	0.22%
2022/07/08	0.2	25.27	0	0.00	25.35	0.2	875	0.02%
2022/07/07	9	25.36	0	0.00	25.35	9	877	1.03%
2022/07/06	6	25.30	1	25.30	25.35	5	869	0.58%
2022/07/05	22.3	25.47	0	0.00	25.45	22.3	880	2.53%
2022/07/04	41.2	25.62	11	25.56	25.45	30.2	871	3.47%
2022/07/01	40.1	25.60	11	25.40	25.65	29.1	856	3.40%
2022/06/30	0.1	25.50	0	0.00	25.65	0.1	848	0.01%
2022/06/29	0	25.65	4	25.60	25.75	-4	837	-0.48%
2022/06/28	0.2	25.59	0	0.00	25.75	0.2	830	0.02%
2022/06/27	21.1	25.71	0	0.00	25.70	21.1	828	2.55%
2022/06/24	165.3	25.53	1	25.45	25.55	164.3	821	19.99%	大買/鉅額交易
2022/06/23	66.5	25.26	11	25.21	25.25	55.5	815	6.81%
2022/06/22	32.2	25.16	1	25.25	25.20	31.2	807	3.86%
2022/06/21	34.5	25.24	1.3	25.34	25.40	33.1	798	4.15%
2022/06/20	0	0.00	0	24.95	25.05	0	793	0.00%
2022/06/17	0.3	25.14	1	25.25	25.25	-0.7	778	-0.08%
2022/06/16	4	25.25	4	25.55	25.35	0	766	0.00%
2022/06/15	14.7	25.66	26	25.78	25.85	-11.3	749	-1.51%
2022/06/14	4	25.05	0	25.14	25.20	4	718	0.56%
2022/06/13	0	0.00	2	24.95	25.15	-2	726	-0.28%
2022/06/10	5	25.15	0	0.00	25.15	5	728	0.69%
2022/06/09	0.8	25.00	0	25.20	25.10	0.8	731	0.11%
2022/06/08	27	25.10	2	25.05	25.15	25	737	3.39%
2022/06/07	0	24.95	0.2	25.20	25.10	-0.2	741	-0.02%
2022/06/06	5	25.00	0	0.00	25.15	5	755	0.66%
2022/06/02	0	0.00	4.1	24.85	24.95	-4.1	763	-0.54%
2022/06/01	0.5	24.99	1	25.10	25.05	-0.5	765	-0.07%
2022/05/31	0	0.00	5	25.05	25.05	-5	768	-0.65%
2022/05/30	12.1	25.10	1	25.05	25.15	11.1	812	1.36%
2022/05/27	15	25.02	0.4	25.10	25.05	14.6	819	1.78%
2022/05/26	5.2	24.77	2	24.83	24.90	3.2	821	0.39%
2022/05/25	56.6	24.72	2	24.75	24.75	54.6	824	6.62%
2022/05/24	0.5	24.50	1	24.65	24.65	-0.5	914	-0.06%
2022/05/23	16.3	24.57	3	24.80	24.50	13.3	933	1.42%
2022/05/20	0	24.45	0.2	24.70	24.55	-0.2	942	-0.02%
2022/05/19	0	0.00	0.3	24.52	24.60	-0.3	960	-0.03%
2022/05/18	1.8	24.62	1	24.75	24.85	0.8	960	0.09%
2022/05/17	29.3	24.43	12	24.10	24.70	17.3	968	1.78%
2022/05/16	19.5	23.98	2	24.48	24.20	17.5	973	1.79%
2022/05/13	15	23.55	0	0.00	23.50	15	956	1.57%
2022/05/12	0.8	23.65	0.1	23.80	23.20	0.8	951	0.08%
2022/05/11	0	0.00	0.1	23.91	23.95	-0.1	991	-0.01%
2022/05/10	7	24.44	36.6	23.83	24.15	-29.6	981	-3.02%
2022/05/09	0	0.00	3.6	24.88	24.70	-3.6	951	-0.38%
2022/05/06	0	0.00	0.1	25.15	25.10	-0.1	943	-0.02%
2022/05/05	0.5	25.20	0	0.00	25.30	0.5	943	0.05%
2022/05/04	6.7	25.22	3	25.22	25.30	3.7	945	0.39%
2022/05/03	0.1	25.15	6	25.24	25.30	-5.9	960	-0.62%
2022/04/29	0.9	25.05	1	25.15	25.30	-0.1	970	-0.01%
2022/04/28	1.2	24.58	7	24.73	25.00	-5.8	970	-0.60%
2022/04/27	1	24.50	30.4	24.42	24.75	-29.4	971	-3.03%
2022/04/26	0	0.00	17	24.77	25.00	-17	1,018	-1.67%
2022/04/25	0	0.00	10	24.97	24.80	-10	1,019	-0.98%
2022/04/22	0.3	25.29	3	25.40	25.50	-2.7	1,056	-0.25%
2022/04/20	0.5	25.45	1	25.55	25.35	-0.5	1,071	-0.05%
2022/04/19	1.4	25.37	29	25.48	25.50	-27.6	1,066	-2.59%
2022/04/18	2.4	25.27	5	25.41	25.45	-2.6	1,076	-0.24%
2022/04/15	0.5	25.20	1	25.30	25.40	-0.5	1,083	-0.05%
2022/04/14	56.1	25.35	0	0.00	25.35	56.1	1,093	5.13%
2022/04/13	28	25.35	1	25.25	25.35	27	1,093	2.47%
2022/04/12	1	25.15	1	25.25	25.30	0	1,102	0.00%
2022/04/11	10	25.35	4	25.26	25.35	6	1,107	0.54%
2022/04/07	0.2	24.99	4	25.09	25.20	-3.8	1,087	-0.35%
2022/04/06	0.5	24.92	1	25.05	25.15	-0.5	1,084	-0.04%
2022/04/01	23.1	24.94	2	24.93	25.00	21.1	1,107	1.90%
2022/03/31	0	24.80	0	0.00	24.90	0	1,126	0.00%
2022/03/30	42	24.75	34	24.68	24.85	8	1,145	0.70%
2022/03/29	0	0.00	7	24.68	24.75	-7	1,170	-0.60%
2022/03/28	1	24.70	0	0.00	24.75	1	1,185	0.08%
2022/03/25	39	24.69	7	24.66	24.75	32	1,190	2.69%
2022/03/24	0	0.00	2	24.55	24.65	-2	1,188	-0.17%
2022/03/23	28.1	24.59	3	24.53	24.65	25.1	1,216	2.06%
2022/03/22	3	24.55	0	0.00	24.60	3	1,217	0.25%
2022/03/21	0	0.00	2	24.45	24.55	-2	1,223	-0.16%
2022/03/18	0.8	24.30	3	24.40	24.45	-2.2	1,248	-0.17%
2022/03/17	1.5	24.10	1	24.20	24.30	0.5	1,248	0.04%
2022/03/16	0	0.00	0	24.25	24.15	0	1,331	0.00%
2022/03/15	1.5	24.03	2	24.13	24.25	-0.5	1,320	-0.04%
2022/03/14	1.5	24.08	1	24.20	24.30	0.5	1,313	0.04%
2022/03/11	2.9	24.01	3	24.10	24.30	-0.1	1,307	-0.01%
2022/03/10	0.8	24.10	1	24.25	24.25	-0.2	1,299	-0.01%
2022/03/09	1	24.10	10	24.02	24.15	-9	1,303	-0.69%
2022/03/08	0	0.00	3	23.98	24.10	-3	1,300	-0.23%
2022/03/07	4.5	24.19	16.2	24.19	24.20	-11.7	1,291	-0.91%
2022/03/04	0.7	24.40	7	24.46	24.60	-6.3	1,404	-0.45%
2022/03/03	0.2	24.05	0	24.60	24.60	0.2	1,449	0.02%
2022/03/02	32.5	24.70	1.1	24.61	24.80	31.4	1,500	2.09%
2022/03/01	1.3	24.93	1	24.95	24.95	0.3	1,533	0.02%
2022/02/25	3.4	24.52	4	24.64	24.70	-0.6	1,567	-0.04%
2022/02/24	0	0.00	13.3	25.00	24.40	-13.3	1,581	-0.84%
2022/02/23	21.9	25.10	5	25.06	25.20	16.9	1,507	1.12%
2022/02/22	1	24.70	8	24.72	24.85	-7	1,539	-0.45%
2022/02/21	5.3	24.61	2	24.75	24.85	3.3	1,551	0.21%
2022/02/18	1.3	24.31	1	24.40	24.50	0.3	1,553	0.02%
2022/02/17	3.1	24.20	3	24.30	24.40	0.1	1,582	0.01%
2022/02/16	0.6	24.20	1	24.30	24.30	-0.4	1,610	-0.03%
2022/02/15	0.8	24.15	1	24.30	24.35	-0.2	1,629	-0.01%
2022/02/14	2	24.15	0	0.00	24.30	2	1,641	0.12%
2022/02/11	1	24.25	1	24.40	24.35	0	1,637	0.00%
2022/02/10	0	23.95	5	24.00	24.15	-5	1,572	-0.32%
2022/02/09	30	24.15	2	24.10	24.10	28	1,586	1.77%
2022/02/08	0.4	23.90	0	0.00	24.10	0.4	1,614	0.03%
2022/02/07	10	23.98	8	23.60	23.95	2	1,615	0.12%
2022/01/26	0	0.00	0	23.40	23.80	0	1,630	0.00%
2022/01/25	0	0.00	22	23.14	23.20	-22	1,670	-1.32%
2022/01/24	0	0.00	4	23.20	23.35	-4	1,673	-0.24%
2022/01/21	0.2	23.30	5	23.54	23.50	-4.8	1,672	-0.29%
2022/01/20	0	0.00	1	23.60	23.65	-1	1,666	-0.06%
2022/01/19	6	23.65	33	23.55	23.75	-27	1,669	-1.62%
2022/01/18	1.7	23.55	2	23.65	23.75	-0.3	1,618	-0.02%
2022/01/17	0.4	23.58	4	24.10	23.85	-3.6	1,671	-0.21%
2022/01/14	0	23.90	1	24.05	24.20	-1	1,662	-0.06%
2022/01/12	4	24.40	2	24.35	24.45	2	1,734	0.12%
2022/01/11	3.2	24.30	2	24.33	24.45	1.2	1,735	0.07%
2022/01/07	1.5	23.95	1	24.05	24.10	0.5	1,742	0.03%
2022/01/06	0.7	23.80	1	23.90	24.05	-0.3	1,735	-0.02%
2022/01/05	0	0.00	3	23.70	24.00	-3	1,738	-0.17%
2022/01/04	0.5	23.60	0	0.00	23.90	0.5	1,735	0.03%
2022/01/03	0.2	23.65	0	0.00	23.90	0.2	1,761	0.01%
2021/12/30	0.9	23.80	1	23.90	24.00	-0.1	1,769	-0.01%
2021/12/29	13	23.85	0	0.00	23.90	13	1,787	0.73%
2021/12/28	1.9	24.12	6	24.05	23.80	-4.1	1,833	-0.22%
2021/12/27	4.1	24.19	4	24.30	24.30	0.1	1,838	0.00%
2021/12/24	0.1	24.00	0	0.00	24.10	0.1	1,831	0.01%
2021/12/22	0.3	23.70	1	23.80	23.95	-0.7	1,813	-0.04%
2021/12/21	0.7	23.59	0	23.65	23.95	0.7	1,801	0.04%
2021/12/20	0.6	23.45	10	23.45	23.60	-9.4	1,796	-0.52%
2021/12/17	0.1	23.59	0	0.00	23.50	0.1	1,815	0.01%
2021/12/15	2	22.75	2	23.00	23.00	0	1,822	0.00%
2021/12/13	0	0.00	0	23.25	23.15	0	1,831	0.00%
2021/12/10	1.2	23.01	0	0.00	23.20	1.2	1,818	0.06%
2021/12/09	0.1	22.70	0	0.00	22.95	0.1	1,774	0.01%
2021/12/08	21.1	22.84	2	22.80	22.90	19.1	1,845	1.04%
2021/12/07	0.1	22.75	0	0.00	22.85	0.1	1,841	0.01%
2021/12/06	0.1	22.60	0	0.00	22.80	0.1	1,854	0.00%
2021/12/03	2	22.43	4	22.40	22.55	-2	1,848	-0.11%
2021/12/02	14	22.35	0	0.00	22.60	14	1,841	0.76%
2021/12/01	48	22.51	0	0.00	22.60	48	1,834	2.62%
2021/11/30	13	22.33	0	0.00	22.40	13	1,830	0.71%
2021/11/29	16	22.21	7.8	22.38	22.10	8.2	1,706	0.48%
2021/11/26	1	22.55	6.1	22.83	22.90	-5.1	1,682	-0.30%
2021/11/25	31	23.27	20	23.30	23.40	11	1,592	0.69%
2021/11/24	5	23.13	61.6	23.21	23.40	-56.6	1,555	-3.64%
2021/11/23	0	23.20	0	0.00	23.40	0	1,525	0.00%
2021/11/22	1	23.30	0	0.00	23.50	1	1,501	0.07%
2021/11/18	0	0.00	0	23.65	23.55	0	1,429	0.00%
2021/11/17	2.5	23.50	3	23.50	23.65	-0.5	1,408	-0.04%
2021/11/16	7.1	23.48	17	23.53	23.65	-9.9	1,399	-0.71%
2021/11/15	8	23.53	8	23.59	23.80	0	1,385	0.00%
2021/11/12	4	23.54	329	23.50	23.90	-325	1,352	-24.02%	大賣/鉅額交易
2021/11/11	2	23.90	34	23.88	23.90	-32	1,322	-2.42%
2021/11/10	0.1	24.05	0	0.00	24.10	0.1	1,315	0.01%
2021/11/09	0	0.00	0.5	23.90	23.90	-0.5	1,325	-0.04%
2021/11/08	0.9	23.80	1	23.95	23.85	-0.1	1,322	-0.01%
2021/11/05	51.4	23.86	6	23.83	23.90	45.4	1,318	3.45%
2021/11/03	62	23.80	15	23.80	23.90	47	1,299	3.62%
2021/11/02	7	23.52	9	23.67	23.80	-2	1,292	-0.15%
2021/11/01	2	23.85	2	24.00	23.95	0	1,266	0.00%
2021/10/29	0	0.00	5	23.90	24.15	-5	1,265	-0.40%
2021/10/28	4.2	24.05	4	24.15	24.25	0.2	1,267	0.01%
2021/10/27	0.1	24.03	0	0.00	24.30	0.1	1,273	0.01%
2021/10/26	9.9	24.17	7	24.23	24.30	2.9	1,280	0.23%
2021/10/25	0	24.00	0.1	24.40	24.00	-0.1	1,273	-0.01%
2021/10/22	10.4	24.46	4	24.36	24.75	6.4	1,223	0.53%
2021/10/21	8	23.36	4	23.56	24.90	4	1,234	0.32%
2021/10/20	0	22.83	0	0.00	23.10	0	1,179	0.00%
2021/10/19	0.3	23.40	0	0.00	23.35	0.3	1,167	0.03%
2021/10/18	0.8	23.00	2.5	23.19	23.40	-1.7	1,169	-0.15%
2021/10/14	0.4	22.80	20	22.95	22.95	-19.6	1,138	-1.72%
2021/10/13	0.1	23.01	0	0.00	23.00	0.1	1,128	0.01%
2021/10/12	8	23.05	11	23.06	23.05	-3	1,117	-0.27%
2021/10/08	2.3	22.80	75	23.07	23.10	-72.7	1,108	-6.56%
2021/10/07	1.9	22.05	61	22.29	22.40	-59.1	1,068	-5.53%
2021/10/06	0	21.95	34	21.97	22.05	-34	1,057	-3.22%
2021/10/05	0.7	22.30	0	22.30	22.35	0.7	1,038	0.06%
2021/10/04	1.1	22.40	52	22.40	22.55	-50.9	999	-5.10%
2021/10/01	0	21.95	12	22.16	22.20	-12	988	-1.21%
2021/09/30	0.2	22.10	80	22.31	22.35	-79.8	976	-8.17%
2021/09/29	0	0.00	79	22.07	22.10	-79	965	-8.18%
2021/09/28	20	21.85	0	0.00	21.90	20	953	2.10%
2021/09/22	0	0.00	79	21.42	21.85	-79	920	-8.58%
2021/09/17	0	0.00	1	21.85	21.85	-1	901	-0.11%
2021/09/16	0	0.00	8	21.32	21.45	-8	880	-0.91%
2021/09/15	0	0.00	36	21.01	21.20	-36	862	-4.17%
2021/09/14	4	20.90	102	21.06	21.10	-98	862	-11.37%	大賣/
2021/09/10	4	20.70	4	20.85	20.85	0	756	0.00%
2021/09/09	0	0.00	30	20.75	20.90	-30	756	-3.97%
2021/09/03	0	0.00	37	20.91	20.90	-37	755	-4.90%
2021/08/31	0	0.00	0.1	20.25	20.75	-0.1	722	-0.02%
2021/08/25	15	19.92	15	19.90	19.90	0	724	0.00%
2021/08/24	0.1	20.00	0	0.00	19.90	0.1	727	0.01%
2021/08/20	0.1	19.55	5	19.70	19.75	-5	725	-0.68%
2021/08/17	10	20.25	0	0.00	19.95	10	717	1.39%
2021/08/13	3.7	20.16	4	20.28	20.25	-0.3	792	-0.04%
2021/08/12	0.2	19.80	0	0.00	19.95	0.2	788	0.03%
2021/08/11	0	0.00	22	19.95	19.90	-22	797	-2.76%
2021/08/09	0	0.00	0.1	20.10	20.00	-0.1	831	-0.02%
2021/08/06	0.1	19.90	0	19.90	20.10	0.1	844	0.01%
2021/08/05	0	20.75	0	0.00	20.75	0	863	0.00%
2021/08/04	0.7	20.70	1	20.80	20.75	-0.3	917	-0.04%
2021/08/03	1	20.84	6	20.85	20.85	-5	938	-0.53%
2021/08/02	0.5	20.80	10	20.88	20.90	-9.5	932	-1.02%
2021/07/22	0	0.00	2	20.40	20.45	-2	1,005	-0.20%
2021/07/14	0	20.00	0	0.00	19.95	0	1,234	0.00%
2021/07/08	7	20.23	2	20.10	20.30	5	1,361	0.37%
2021/07/07	0	0.00	1	19.75	19.95	-1	1,348	-0.07%
2021/07/02	0	0.00	3	19.50	19.50	-3	1,379	-0.22%
2021/06/25	0	0.00	20	19.70	19.70	-20	1,454	-1.38%
2021/06/22	0	0.00	5	19.35	19.35	-5	1,522	-0.33%
2021/06/21	2	19.38	1	19.30	19.30	1	1,525	0.07%
2021/06/15	0	0.00	10	19.80	19.80	-10	1,512	-0.66%
2021/06/09	1	19.95	0	0.00	20.10	1	1,507	0.07%
2021/06/07	0	0.00	5	20.05	20.10	-5	1,508	-0.33%
2021/06/02	2	20.55	7	19.94	20.55	-5	1,496	-0.33%
2021/05/21	2	19.53	2	19.65	19.60	0	1,469	0.00%
2021/05/18	4	19.20	1	18.95	19.20	3	1,377	0.22%
2021/05/17	5	19.01	5	19.08	18.40	0	1,363	0.00%
2021/05/13	20	20.32	0	0.00	19.80	20	1,309	1.53%
2021/05/12	6	19.75	7	20.07	20.00	-1	1,280	-0.08%
2021/05/11	4	21.20	4	21.20	21.35	0	1,206	0.00%
2021/05/10	3	21.75	0	0.00	21.90	3	1,173	0.26%
2021/05/04	6	21.43	5.6	21.66	21.80	0.4	1,139	0.04%
2021/04/28	15	23.28	0	0.00	23.10	15	1,010	1.48%
2021/04/23	10	22.75	40	22.56	22.65	-30	963	-3.11%
2021/04/22	1	22.80	0	0.00	22.50	1	939	0.11%
2021/04/21	2	22.15	0	0.00	22.80	2	861	0.23%
2021/04/20	90	22.29	0	0.00	22.45	90	823	10.93%
2021/04/19	5	22.81	2.1	22.85	22.60	2.9	785	0.37%
2021/04/15	0	0.00	2	21.45	21.65	-2	695	-0.29%
2021/04/14	6	21.23	57	21.20	21.30	-51	675	-7.55%
2021/04/09	10	21.05	7	20.96	21.00	3	656	0.46%
2021/04/08	5	20.80	1	20.90	21.00	4	651	0.61%
2021/04/07	10	20.63	138	20.65	20.80	-128	628	-20.37%	大賣/鉅額交易
2021/04/06	15	20.19	73	20.26	20.50	-58	611	-9.48%
2021/04/01	5	19.80	22	19.80	19.85	-17	557	-3.05%
2021/03/31	0	0.00	4	19.70	19.70	-4	552	-0.72%
2021/03/29	1	19.45	0	0.00	19.40	1	573	0.17%
2021/03/26	0	0.00	57	19.59	19.65	-57	572	-9.95%
2021/03/25	16.1	19.68	11	19.70	19.70	5.1	570	0.89%
2021/03/18	0.4	18.75	0	0.00	18.85	0.4	604	0.07%
2021/03/17	0	0.00	1	18.80	18.85	-1	646	-0.15%
2021/03/16	0	0.00	16	18.80	18.85	-16	685	-2.33%
2021/03/09	55	18.93	0	0.00	19.00	55	977	5.63%
2021/02/23	1	18.70	0	0.00	18.75	1	1,008	0.10%
2021/02/17	12	18.46	0	0.00	18.50	12	1,012	1.18%
2021/02/03	0	0.00	0.3	18.00	18.05	-0.3	1,015	-0.03%
2021/01/29	0.1	18.20	0	0.00	18.05	0.1	1,031	0.01%
2021/01/28	1	18.00	0	0.00	18.10	1	1,031	0.10%
2021/01/20	0	0.00	17	18.66	18.55	-17	1,026	-1.66%
2021/01/18	2	18.85	0	0.00	19.00	2	1,020	0.20%
2021/01/06	0	0.00	2	19.40	19.20	-2	1,015	-0.20%
2021/01/05	0	0.00	2	19.65	19.60	-2	1,002	-0.20%
2020/12/25	0	0.00	8	19.79	19.85	-8	1,066	-0.75%
2020/12/24	0.4	19.55	28	19.50	19.65	-27.6	1,071	-2.58%
2020/12/21	0	0.00	9.2	19.87	20.00	-9.2	1,081	-0.85%
2020/12/17	1	19.95	0	0.00	20.00	1	1,105	0.09%
2020/12/16	0	0.00	0.3	20.10	20.15	-0.3	1,197	-0.02%
2020/12/15	0	0.00	1	20.30	20.20	-1	1,200	-0.08%
2020/12/14	5	20.00	98.1	20.07	20.30	-93.1	1,188	-7.83%
2020/12/02	85	18.79	0	0.00	18.60	85	1,167	7.28%
2020/11/30	0.1	18.85	17	18.43	19.00	-16.9	1,094	-1.54%
2020/11/27	0	0.00	183	18.01	18.10	-183	937	-19.52%	大賣/鉅額交易
2020/11/25	13	18.06	6	18.13	18.10	7	904	0.77%
2020/11/24	0	0.00	3	18.15	17.85	-3	861	-0.35%
2020/11/23	80	17.49	0	0.00	17.55	80	819	9.77%
2020/11/20	5	17.41	0	0.00	17.40	5	812	0.62%
2020/11/09	1	17.30	0	0.00	17.35	1	802	0.12%
2020/11/04	27	17.15	0	0.00	17.30	27	806	3.35%
2020/10/29	100	17.20	0	0.00	17.30	100	825	12.11%
2020/10/28	100.9	17.20	0	0.00	17.15	100.9	824	12.24%
2020/10/27	20	17.30	0	0.00	17.20	20	816	2.45%
2020/10/13	2	17.25	4	17.35	17.35	-2	862	-0.23%
2020/10/12	1	17.45	0	0.00	17.45	1	857	0.12%
2020/09/30	3	17.55	5	17.70	17.65	-2	875	-0.23%
2020/09/28	0	0.00	2.4	17.68	17.80	-2.4	895	-0.27%
2020/09/25	0	0.00	5	17.45	17.60	-5	905	-0.55%
2020/09/24	1	17.80	30	17.80	17.65	-29	898	-3.23%
2020/09/21	0	0.00	102	18.40	18.40	-102	862	-11.83%	大賣/鉅額交易
2020/09/18	1	18.35	0	0.00	18.30	1	841	0.12%
2020/09/17	219	18.34	242	18.23	18.25	-23	841	-2.73%	大買/大賣/
2020/09/15	0	0.00	13	18.12	18.10	-13	814	-1.60%
2020/09/14	1	18.15	40	18.27	18.30	-39	817	-4.77%
2020/09/10	3	18.15	74	18.33	18.15	-71	779	-9.10%
2020/09/09	0	0.00	2	17.55	17.65	-2	687	-0.29%
2020/09/04	0	0.00	4	17.01	17.10	-4	709	-0.56%
2020/09/03	0	0.00	16	17.07	17.00	-16	737	-2.17%
2020/09/02	17	17.14	11	17.02	17.00	6	745	0.81%
2020/09/01	17	17.16	5	17.18	17.20	12	750	1.60%
2020/08/31	21	17.32	0	0.00	17.25	21	786	2.67%
2020/08/28	0	0.00	3	17.23	17.30	-3	840	-0.36%
2020/08/27	5	17.05	3	17.13	17.10	2	871	0.23%
2020/08/26	30	17.15	0	0.00	17.05	30	874	3.43%
2020/08/25	0	0.00	9	17.09	17.20	-9	885	-1.02%
2020/08/24	2	16.95	7	16.95	17.00	-5	885	-0.56%
2020/08/21	0	0.00	23	16.93	17.00	-23	896	-2.56%
2020/08/20	1	16.85	2	16.98	16.85	-1	902	-0.11%
2020/08/19	0	0.00	8	17.42	17.45	-8	903	-0.89%
2020/08/18	0	0.00	26	17.39	17.35	-26	898	-2.89%
2020/08/17	6	17.32	1	17.40	17.45	5	902	0.55%
2020/08/14	15	17.40	0	0.00	17.45	15	911	1.65%
2020/08/13	4	17.28	6	17.35	17.30	-2	916	-0.22%
2020/08/12	1	17.50	5	17.40	17.50	-4	925	-0.43%
2020/08/11	2	17.60	0	0.00	17.55	2	929	0.22%
2020/08/10	0	0.00	6	17.73	17.70	-6	945	-0.63%
2020/08/07	0	0.00	7	17.71	17.75	-7	955	-0.73%
2020/08/06	0	0.00	2	17.95	17.80	-2	960	-0.21%
2020/08/04	0	0.00	3	17.23	17.30	-3	951	-0.32%
2020/07/31	2	17.23	0	0.00	17.20	2	1,009	0.20%
2020/07/30	0	0.00	2	17.18	17.10	-2	1,022	-0.20%
2020/07/28	1	17.00	0	0.00	16.90	1	1,042	0.10%
2020/07/27	0	0.00	1	17.60	17.65	-1	1,052	-0.10%
2020/07/22	0	0.00	3	17.82	17.70	-3	1,105	-0.27%
2020/07/21	0	0.00	9	17.68	17.90	-9	1,100	-0.82%
2020/07/20	0	0.00	8	17.37	17.50	-8	1,097	-0.73%
2020/07/16	0	0.00	2	17.63	17.70	-2	1,129	-0.18%
2020/07/15	0	0.00	5	17.49	17.50	-5	1,138	-0.44%
2020/07/13	0	0.00	2	17.53	17.45	-2	1,163	-0.17%
2020/07/10	30	17.85	0	0.00	17.60	30	1,165	2.57%
2020/07/08	37	18.05	10	18.10	18.05	27	1,223	2.21%
2020/07/01	0	0.00	25	17.95	17.95	-25	1,310	-1.91%
2020/06/30	0	0.00	1	17.90	17.90	-1	1,326	-0.08%
2020/06/29	3	17.98	0	0.00	17.95	3	1,350	0.22%
2020/06/24	1	18.20	0	0.00	18.20	1	1,383	0.07%
2020/06/22	0	0.00	1	18.40	18.40	-1	1,479	-0.07%
2020/06/19	10	18.40	0	0.00	18.20	10	1,499	0.67%
2020/06/17	20	18.55	20	18.55	18.40	0	1,521	0.00%
2020/06/15	0	0.00	1	18.50	18.35	-1	1,633	-0.06%
2020/06/12	0	0.00	24	18.63	18.75	-24	1,662	-1.44%
2020/06/11	2	18.75	0	0.00	18.50	2	1,663	0.12%
2020/06/10	0	0.00	1	19.25	19.15	-1	1,651	-0.06%
2020/06/08	0	0.00	10	18.55	18.70	-10	1,688	-0.59%
2020/06/05	2	19.10	1	19.20	18.85	1	1,686	0.06%
2020/06/04	5	18.68	0	0.00	18.80	5	1,693	0.30%
2020/06/03	164	18.00	92	17.82	18.00	72	1,676	4.30%	大買/
2020/06/01	0	0.00	40	17.40	17.50	-40	1,654	-2.42%
2020/05/28	1	17.35	36.8	17.06	17.10	-35.8	1,659	-2.16%
2020/05/26	0	0.00	20	17.55	17.40	-20	1,701	-1.18%
2020/05/21	0	0.00	20	17.25	17.30	-20	1,692	-1.18%
2020/05/13	1	17.05	0	0.00	17.00	1	1,686	0.06%
2020/05/12	20	17.10	0	0.00	17.15	20	1,750	1.14%
2020/05/11	10	17.50	0	0.00	17.40	10	1,752	0.57%
2020/05/08	20	17.40	15	17.89	17.35	5	1,775	0.28%
2020/05/07	49	17.44	80	17.54	17.70	-31	1,754	-1.77%
2020/05/06	0.2	16.90	0	0.00	16.90	0.2	1,734	0.01%
2020/05/04	20	17.20	0	0.00	17.15	20	1,731	1.16%
2020/04/30	9	17.65	20	17.65	17.70	-11	1,714	-0.64%
2020/04/29	1	17.55	23	17.68	17.50	-22	1,727	-1.27%
2020/04/28	143	16.96	58	17.21	17.45	85	1,717	4.95%	大買/
2020/04/27	100	16.60	153.5	16.64	16.60	-53.5	1,760	-3.04%	大賣/
2020/04/24	20	16.49	13	16.43	16.45	7	1,755	0.40%
2020/04/23	30	16.30	34	16.36	16.40	-4	1,763	-0.23%
2020/04/22	62	16.24	0	0.00	16.30	62	1,761	3.52%
2020/04/21	20	16.60	0	0.00	16.40	20	1,768	1.13%
2020/04/17	20	17.15	34	17.07	17.05	-14	1,757	-0.80%
2020/04/16	0	0.00	18	17.19	17.20	-18	1,742	-1.03%
2020/04/15	0	0.00	41	17.42	17.40	-41	1,743	-2.35%
2020/04/14	2	17.58	0	0.00	17.55	2	1,746	0.11%
2020/04/13	6	17.74	0	0.00	17.45	6	1,721	0.35%
2020/04/10	120	17.10	0	0.00	17.00	120	1,680	7.14%	大買/鉅額交易
2020/04/08	12	15.86	2	15.90	16.05	10	1,650	0.61%
2020/04/07	64	15.37	0	0.00	15.40	64	1,657	3.86%
2020/03/30	34	14.98	3	14.80	15.35	31	1,627	1.90%
2020/03/27	21	15.00	0	0.00	14.95	21	1,743	1.20%
2020/03/26	17	14.87	0	0.00	14.95	17	1,790	0.95%
2020/03/25	30	15.61	1	15.55	15.55	29	1,744	1.66%
2020/03/24	1	15.30	0	0.00	15.10	1	1,733	0.06%
2020/03/23	40	14.67	0	0.00	14.65	40	1,761	2.27%
2020/03/20	0	0.00	78	14.48	14.70	-78	1,768	-4.41%
2020/03/19	0	0.00	29	13.66	13.40	-29	1,770	-1.64%
2020/03/18	2	14.80	46	15.20	14.75	-44	1,732	-2.54%
2020/03/16	0	0.00	1.6	16.57	16.35	-1.6	1,755	-0.09%
2020/03/12	2	18.20	0	0.00	18.15	2	1,841	0.11%
2020/03/11	0	0.00	1	19.10	19.10	-1	1,848	-0.05%
2020/03/09	1	19.25	0	0.00	19.05	1	1,880	0.05%
2020/03/02	3	20.03	1	20.05	19.95	2	2,240	0.09%
2020/02/27	2	20.70	0	0.00	20.65	2	2,297	0.09%
2020/02/21	0	0.00	3	21.85	21.85	-3	2,469	-0.12%
2020/02/18	100	21.84	0	0.00	22.25	100	2,511	3.98%
2020/02/17	100	22.05	0	0.00	22.05	100	2,522	3.96%
2020/02/14	0	0.00	3	22.67	22.35	-3	2,538	-0.12%
2020/02/13	1	22.15	14	21.57	22.20	-13	2,523	-0.52%
2020/02/11	12	20.90	0	0.00	20.90	12	2,481	0.48%
2020/02/10	5	21.23	4	21.28	21.25	1	2,468	0.04%
2020/02/06	0	0.00	2	21.90	21.95	-2	2,467	-0.08%
2020/02/03	2	22.00	0	0.00	21.95	2	2,502	0.08%
2020/01/31	0	0.00	15	22.57	22.90	-15	2,500	-0.60%
2020/01/30	7	22.60	1	22.70	22.65	6	2,529	0.24%
2020/01/20	1	23.75	0	0.00	23.75	1	2,531	0.04%
2020/01/15	2	23.85	0	0.00	24.15	2	2,629	0.08%
2020/01/13	21.2	24.39	0	0.00	24.30	21.2	2,648	0.80%
2020/01/06	0	0.00	40	24.55	24.65	-40	2,625	-1.52%
2020/01/03	0	0.00	4	25.35	25.05	-4	2,638	-0.15%
2020/01/02	1	25.40	0	0.00	25.40	1	2,624	0.04%
2019/12/31	2	25.85	7	24.99	25.85	-5	2,620	-0.19%
2019/12/30	15	24.55	0	0.00	24.70	15	2,589	0.58%
2019/12/27	0	0.00	2	24.85	24.60	-2	2,598	-0.08%
2019/12/25	1	24.55	0	0.00	24.50	1	2,628	0.04%
2019/12/24	4	23.65	30	23.62	24.30	-26	2,627	-0.99%
2019/12/23	4	24.65	21	24.83	24.55	-17	2,489	-0.68%
2019/12/18	0	0.00	4	25.10	25.45	-4	2,421	-0.17%
2019/12/17	4	25.35	7	25.24	25.60	-3	2,406	-0.12%
2019/12/16	19	25.90	0	0.00	25.90	19	2,388	0.80%
2019/12/04	14	22.63	2	22.20	22.35	12	2,371	0.51%
2019/12/02	0	0.00	24	22.17	22.20	-24	2,358	-1.02%
2019/11/28	0	0.00	29	22.32	22.45	-29	2,264	-1.28%
2019/11/26	1	23.15	0	0.00	22.95	1	2,163	0.05%
2019/11/25	0	0.00	15	22.91	23.00	-15	2,125	-0.71%
2019/11/22	0	0.00	24	23.07	23.10	-24	2,107	-1.14%
2019/11/21	32	23.18	75	22.91	23.20	-43	2,082	-2.06%
2019/11/20	43	23.36	14	23.02	23.00	29	2,039	1.42%
2019/11/19	78	22.73	1	22.55	22.70	77	1,846	4.17%
2019/11/15	3	22.25	196	22.15	21.95	-193	1,733	-11.13%	大賣/鉅額交易
2019/11/14	211	22.03	11	21.58	22.30	200	1,663	12.02%	大買/鉅額交易
2019/11/13	44	21.18	0	0.00	21.20	44	1,545	2.85%
2019/11/11	0	0.00	31	20.88	21.05	-31	1,654	-1.87%
2019/11/08	0	0.00	50	20.90	20.85	-50	1,784	-2.80%
2019/11/07	71	21.19	15	21.14	20.95	56	1,801	3.11%
2019/11/06	6	21.25	0	0.00	21.20	6	1,778	0.34%
2019/11/05	20	20.98	0	0.00	21.00	20	1,772	1.13%
2019/11/04	26	20.89	56	20.89	20.85	-30	1,785	-1.68%
2019/11/01	37	20.91	0	0.00	20.85	37	1,796	2.06%
2019/10/30	0	0.00	3	20.55	20.85	-3	1,798	-0.17%
2019/10/22	0	0.00	3	21.00	20.90	-3	1,775	-0.17%
2019/10/21	0	0.00	282	21.03	21.00	-282	1,774	-15.89%	大賣/鉅額交易
2019/10/18	0	0.00	524	20.81	20.70	-524	1,777	-29.48%	大賣/鉅額交易
2019/10/17	0	0.00	1	21.10	21.10	-1	1,748	-0.06%
2019/10/16	0	0.00	27	20.67	20.70	-27	1,677	-1.61%
2019/10/15	30	20.67	50	20.70	20.70	-20	1,652	-1.21%
2019/10/14	105	20.68	40	20.50	20.80	65	1,628	3.99%	大買/
2019/10/07	12	20.21	0	0.00	20.05	12	1,595	0.75%
2019/10/02	5	19.99	5	19.95	20.05	0	1,602	0.00%
2019/10/01	0	0.00	35	19.90	19.95	-35	1,606	-2.18%
2019/09/26	0	0.00	2	20.00	20.00	-2	1,622	-0.12%
2019/09/23	0	0.00	1	20.40	20.35	-1	1,637	-0.06%
2019/09/20	30	20.40	0	0.00	20.15	30	1,642	1.83%
2019/09/16	0	0.00	17	19.79	19.75	-17	1,694	-1.00%
2019/09/12	2	19.85	6.4	19.85	19.85	-4.4	1,702	-0.26%
2019/09/11	0	0.00	78	19.74	19.80	-78	1,720	-4.53%
2019/09/10	1	19.95	0	0.00	19.95	1	1,723	0.06%
2019/09/09	0	0.00	45	20.10	20.10	-45	1,713	-2.63%
2019/09/05	3	20.50	32	20.49	20.40	-29	1,712	-1.69%
2019/09/04	106	20.48	2	20.53	20.55	104	1,743	5.97%	大買/鉅額交易
2019/08/30	0	0.00	6	19.75	19.95	-6	1,709	-0.35%
2019/08/29	1	19.75	0	0.00	19.70	1	1,706	0.06%
2019/08/26	1	19.95	22	19.99	19.95	-21	1,746	-1.20%
2019/08/22	0	0.00	3	20.05	20.05	-3	1,802	-0.17%
2019/08/20	20	20.20	0	0.00	20.20	20	1,927	1.04%
2019/08/16	0	0.00	69	20.24	20.20	-69	1,964	-3.51%
2019/08/15	0	0.00	38	20.69	20.45	-38	1,959	-1.94%
2019/08/14	6	21.53	99	21.49	21.25	-93	1,982	-4.69%
2019/08/13	270	20.98	23	21.30	21.20	247	1,942	12.71%	大買/鉅額交易
2019/08/12	30	19.95	0	0.00	20.10	30	1,888	1.59%
2019/08/07	0	0.00	68	19.81	19.75	-68	2,007	-3.39%
2019/08/06	6	19.51	0	0.00	20.00	6	2,092	0.29%
2019/08/05	52	20.00	49	20.02	20.05	3	2,180	0.14%
2019/08/02	22	20.19	3	20.10	20.15	19	2,223	0.85%
2019/07/31	0	0.00	79	20.12	20.15	-79	2,320	-3.40%
2019/07/30	0	0.00	24	20.51	20.40	-24	2,361	-1.02%
2019/07/29	0	0.00	20	20.58	20.55	-20	2,415	-0.83%
2019/07/26	20	20.60	6	20.55	20.70	14	2,486	0.56%
2019/07/25	0	0.00	9	20.57	20.55	-9	2,586	-0.35%
2019/07/24	0	0.00	95	20.54	20.55	-95	2,725	-3.49%
2019/07/23	15	20.62	0	0.00	20.50	15	3,243	0.46%
2019/07/22	0	0.00	61	20.70	20.65	-61	3,329	-1.83%
2019/07/19	5	20.75	0	0.00	20.75	5	3,316	0.15%
2019/07/17	15	20.88	0	0.00	20.80	15	3,376	0.44%
2019/07/16	5	20.85	6	20.80	20.80	-1	3,385	-0.03%
2019/07/15	0	0.00	15	20.89	20.85	-15	3,399	-0.44%
2019/07/12	0	0.00	29	20.94	20.95	-29	3,441	-0.84%
2019/07/11	70	20.96	0	0.00	20.80	70	3,455	2.03%
2019/07/10	76	20.82	0	0.00	20.75	76	3,469	2.19%
2019/07/09	0	0.00	15	20.74	20.70	-15	3,513	-0.43%
2019/07/04	0.1	20.90	0	0.00	21.05	0.1	3,564	0.00%
2019/07/03	0	0.00	41	20.75	20.70	-41	3,553	-1.15%
2019/06/28	10	20.80	0	0.00	20.80	10	3,603	0.28%
2019/06/27	4	20.83	104	20.82	20.80	-100	3,611	-2.77%	大賣/
2019/06/26	10	20.95	0	0.00	20.85	10	3,606	0.28%
2019/06/20	9	21.16	0	0.00	21.25	9	3,572	0.25%
2019/06/19	160	20.98	197.5	20.65	20.95	-37.5	3,566	-1.05%	大買/大賣/
2019/06/18	0	0.00	16	20.50	20.50	-16	3,551	-0.45%
2019/06/13	0.3	20.70	0	0.00	20.70	0.3	3,565	0.01%
2019/06/12	8.2	20.95	0	0.00	20.90	8.2	3,559	0.23%
2019/06/06	0.1	21.15	0	0.00	21.15	0.1	3,537	0.00%
2019/06/05	0	0.00	12	21.00	21.00	-12	3,571	-0.34%
2019/06/03	0	0.00	6	21.70	21.45	-6	3,570	-0.17%
2019/05/29	0	0.00	11	20.80	20.75	-11	3,496	-0.31%
2019/05/28	30	21.87	0	0.00	20.80	30	3,471	0.86%
2019/05/27	0	0.00	108.2	21.37	21.75	-108.2	3,388	-3.19%	大賣/鉅額交易
2019/05/24	0	0.00	130.8	21.17	21.20	-130.8	3,327	-3.93%	大賣/鉅額交易
2019/05/23	0	0.00	131	20.66	20.70	-131	3,279	-3.99%	大賣/鉅額交易
2019/05/22	12	20.76	66	20.71	20.70	-54	3,270	-1.65%
2019/05/21	33	20.48	98	20.45	20.40	-65	3,244	-2.00%
2019/05/20	223	20.35	786	20.28	20.20	-563	3,188	-17.66%	大買/大賣/鉅額交易
2019/05/17	51	20.54	77.6	20.30	20.05	-26.6	3,143	-0.85%
2019/05/16	0	0.00	26	20.77	20.55	-26	3,064	-0.85%
2019/05/15	30	21.05	0	0.00	21.10	30	2,997	1.00%
2019/05/14	129	20.71	0	0.00	20.90	129	2,961	4.36%	大買/鉅額交易
2019/05/13	29	21.04	0	0.00	21.05	29	2,878	1.01%
2019/05/10	119	22.17	0	0.00	21.90	119	2,781	4.28%	大買/鉅額交易
2019/05/09	11	22.58	14	22.48	22.40	-3	2,714	-0.11%
2019/05/08	52	23.21	0	0.00	23.15	52	2,653	1.96%
2019/05/07	9	23.51	0	0.00	23.70	9	2,624	0.34%
2019/05/06	0	0.00	30	23.12	23.10	-30	2,582	-1.16%
2019/05/03	0	0.00	84	22.29	22.90	-84	2,540	-3.31%
2019/05/02	30	21.90	61	22.17	22.35	-31	2,487	-1.25%
2019/04/30	1	23.00	0	0.00	22.55	1	2,424	0.04%
2019/04/29	108	22.03	0	0.00	22.10	108	2,293	4.71%	大買/鉅額交易
2019/04/26	0	0.00	3	24.15	23.90	-3	1,778	-0.17%
2019/04/25	0	0.00	1	26.40	26.55	-1	1,685	-0.06%
2019/04/24	6	26.20	47	26.50	26.55	-41	1,678	-2.44%
2019/04/23	1	26.50	3.7	26.31	26.50	-2.7	1,656	-0.16%
2019/04/22	0	26.45	0	0.00	26.35	0	1,628	0.00%
2019/04/19	50	26.30	0	0.00	26.25	50	1,634	3.06%
2019/04/18	0	0.00	29	26.68	26.30	-29	1,617	-1.79%
2019/04/17	3	27.20	34	27.19	27.05	-31	1,577	-1.97%
2019/04/16	0	0.00	5	27.06	27.50	-5	1,565	-0.32%
2019/04/15	0	0.00	21	27.62	27.40	-21	1,521	-1.38%
2019/04/12	1	28.25	12	28.22	28.10	-11	1,491	-0.74%
2019/04/11	2	28.50	17	28.49	28.35	-15	1,481	-1.01%
2019/04/10	170	29.00	113	28.95	29.10	57	1,443	3.95%	大買/大賣/
2019/04/09	55	29.13	9	29.16	29.20	46	1,432	3.21%
2019/04/08	66	28.98	167	28.97	28.90	-101	1,430	-7.06%	大賣/鉅額交易
2019/04/03	77	29.33	34	29.28	29.30	43	1,405	3.06%
2019/04/02	5	29.50	17	29.48	29.40	-12	1,394	-0.86%
2019/04/01	50	29.80	19.1	29.67	29.70	31	1,375	2.25%
2019/03/29	0	0.00	56	29.70	29.70	-56	1,377	-4.07%
2019/03/28	60	29.70	91	29.74	29.65	-31	1,384	-2.24%
2019/03/27	79	29.93	13	29.84	29.80	66	1,374	4.80%
2019/03/26	26	29.77	27	29.50	29.85	-1	1,362	-0.07%
2019/03/25	48	29.25	20	29.08	29.35	28	1,363	2.05%
2019/03/22	5	29.45	18.6	29.37	29.45	-13.6	1,353	-1.00%
2019/03/21	3	29.37	0	0.00	29.35	3	1,346	0.22%
2019/03/19	32	29.05	52	29.05	29.00	-20	1,348	-1.48%
2019/03/18	27	28.68	8	28.61	28.70	19	1,369	1.39%
2019/03/15	0	0.00	91	28.37	28.60	-91	1,361	-6.69%
2019/03/14	140	28.39	64	28.32	28.40	76	1,347	5.64%	大買/
2019/03/13	0	0.00	2	28.15	28.10	-2	1,347	-0.15%
2019/03/12	0	0.00	1	28.50	28.25	-1	1,350	-0.07%
2019/03/11	0	0.00	76	28.57	28.35	-76	1,349	-5.63%
2019/03/08	0	0.00	5	28.32	28.85	-5	1,337	-0.37%
2019/03/07	45	28.75	188	28.68	28.40	-143	1,361	-10.50%	大賣/鉅額交易
2019/03/06	174	28.49	65	28.82	28.90	109	1,348	8.08%	大買/鉅額交易
2019/03/05	4	28.15	24	28.10	28.15	-20	1,333	-1.50%
2019/03/04	0	0.00	2	28.13	28.15	-2	1,330	-0.15%
2019/02/27	14	28.20	22.2	28.05	28.20	-8.2	1,337	-0.61%
2019/02/26	3	28.15	31	28.10	28.10	-28	1,339	-2.09%
2019/02/25	0	0.00	2	28.10	28.10	-2	1,340	-0.15%
2019/02/22	0	0.00	62	28.15	28.10	-62	1,350	-4.59%
2019/02/21	0	0.00	64	28.16	28.15	-64	1,346	-4.75%
2019/02/20	4	28.25	33	28.21	28.25	-29	1,358	-2.14%
2019/02/19	0	0.00	3	27.92	28.00	-3	1,384	-0.22%
2019/02/18	0	0.00	73	27.85	27.70	-73	1,421	-5.14%
2019/02/15	2	28.00	7	27.94	28.00	-5	1,435	-0.35%
2019/02/14	0	0.00	11	27.90	28.05	-11	1,429	-0.77%
2019/02/13	0	0.00	29	28.07	28.10	-29	1,416	-2.05%
2019/02/12	0.4	28.35	13	28.35	28.35	-12.6	1,410	-0.89%
2019/02/11	119	28.51	17	28.48	28.55	102	1,409	7.23%	大買/鉅額交易
2019/01/30	10.2	28.27	53	28.20	28.10	-42.8	1,393	-3.07%
2019/01/29	0	0.00	63	28.19	28.25	-63	1,394	-4.52%
2019/01/28	27	28.38	0	0.00	28.40	27	1,401	1.93%
2019/01/25	9	28.43	394	28.27	28.15	-385	1,401	-27.46%	大賣/鉅額交易
2019/01/24	17	28.54	37	28.08	28.45	-20	1,393	-1.44%
2019/01/23	2	27.95	172.2	27.79	28.00	-170.2	1,387	-12.27%	大賣/鉅額交易
2019/01/22	277	27.91	1	27.30	28.10	276	1,378	20.03%	大買/鉅額交易
2019/01/21	4	27.35	0	0.00	27.30	4	1,361	0.29%
2019/01/15	0.1	26.80	0	0.00	26.80	0.1	1,533	0.01%
2019/01/14	43	26.03	14	26.02	26.00	29	1,529	1.90%
2019/01/11	0	0.00	8	26.01	26.00	-8	1,574	-0.51%
2019/01/10	0	0.00	1	26.25	26.20	-1	1,593	-0.06%
2019/01/09	147	25.78	38	25.57	25.80	109	1,603	6.80%	大買/鉅額交易
2019/01/08	0	0.00	396	25.45	25.40	-396	1,632	-24.25%	大賣/鉅額交易
2019/01/03	10	25.20	0	0.00	25.20	10	1,806	0.55%
2019/01/02	0	0.00	95	25.25	25.25	-95	1,823	-5.21%
2018/12/26	0	0.00	70	25.25	25.30	-70	1,903	-3.68%
2018/12/25	0	0.00	30	25.35	25.40	-30	1,905	-1.57%
2018/12/22	0	0.00	7	25.66	25.75	-7	1,918	-0.36%
2018/12/21	0	0.00	124	24.81	24.85	-124	1,906	-6.50%	大賣/鉅額交易
2018/12/20	0	0.00	12	25.08	24.90	-12	1,924	-0.62%
2018/12/19	3	25.38	0	0.00	25.35	3	1,929	0.16%
2018/12/18	0	0.00	25	25.82	25.40	-25	1,939	-1.29%
2018/12/14	5	26.20	73	26.20	26.30	-68	1,970	-3.45%
2018/12/12	160	26.47	0	0.00	26.55	160	1,987	8.05%	大買/鉅額交易
2018/12/07	0	0.00	3	26.70	26.90	-3	1,990	-0.15%
2018/12/06	170	26.45	41	26.62	26.50	129	2,011	6.41%	大買/鉅額交易
2018/12/05	9	26.83	52	26.75	26.80	-43	2,022	-2.13%
2018/12/04	0	0.00	1	26.95	26.95	-1	2,065	-0.05%
2018/11/30	22	25.90	0	0.00	25.80	22	2,100	1.05%
2018/11/29	20	27.00	0	0.00	26.90	20	2,086	0.96%
2018/11/28	120	26.97	0	0.00	27.00	120	2,097	5.72%	大買/鉅額交易
2018/11/27	70	26.90	0	0.00	26.90	70	2,104	3.33%
2018/11/26	0	0.00	20	27.03	26.90	-20	2,127	-0.94%
2018/11/21	263	26.99	0	0.00	27.00	263	2,183	12.04%	大買/鉅額交易
2018/11/20	4	27.10	0	0.00	27.00	4	2,203	0.18%
2018/11/19	148	27.07	0	0.00	27.25	148	2,234	6.62%	大買/鉅額交易
2018/11/15	0	0.00	1	26.85	27.40	-1	2,245	-0.04%
2018/11/14	1	27.35	0	0.00	27.30	1	2,233	0.04%
2018/11/13	92	26.14	0	0.00	26.40	92	2,258	4.07%
2018/11/08	0	0.00	2	26.65	26.65	-2	2,403	-0.08%
2018/11/07	0	0.00	85	26.30	26.35	-85	2,542	-3.34%
2018/11/06	125	26.32	0	0.00	26.15	125	2,743	4.56%	大買/鉅額交易
2018/11/05	0	0.00	53	26.32	26.30	-53	2,824	-1.88%
2018/11/01	20	26.38	0	0.00	26.40	20	2,884	0.69%
2018/10/31	50	26.04	0	0.00	26.20	50	2,905	1.72%
2018/10/26	204	24.92	0	0.00	24.85	204	2,994	6.81%	大買/鉅額交易
2018/10/25	0	0.00	2	25.45	25.20	-2	2,976	-0.07%
2018/10/24	0	0.00	11	26.92	26.80	-11	2,944	-0.37%
2018/10/23	1	27.70	0	0.00	27.40	1	2,928	0.03%
2018/10/19	0	0.00	45	27.00	28.15	-45	2,966	-1.52%
2018/10/18	0	0.00	10	27.70	27.50	-10	2,956	-0.34%
2018/10/17	0	0.00	39	27.47	27.35	-39	2,927	-1.33%
2018/10/16	251	28.20	7	27.95	28.00	244	2,929	8.33%	大買/鉅額交易
2018/10/15	1	28.55	1	28.95	28.40	0	2,922	0.00%
2018/10/12	16	29.19	10	28.57	29.20	6	2,874	0.21%
2018/10/11	0	0.00	130	28.46	28.65	-130	2,855	-4.55%	大賣/鉅額交易
2018/10/09	9	29.63	2	30.40	30.40	7	2,780	0.25%
2018/10/08	23	29.61	0	0.00	29.55	23	2,771	0.83%
2018/10/05	16	29.38	72	29.37	29.40	-56	2,765	-2.02%
2018/10/03	0	0.00	18	30.09	30.05	-18	2,795	-0.64%
2018/10/02	3	30.25	29.2	30.37	30.20	-26.2	2,799	-0.94%
2018/10/01	0	0.00	12	30.09	30.40	-12	2,816	-0.43%
2018/09/28	0	0.00	28.2	30.34	30.30	-28.2	2,867	-0.98%
2018/09/27	4	30.60	5	30.40	30.40	-1	2,906	-0.03%
2018/09/26	0	0.00	33	30.50	30.65	-33	2,945	-1.12%
2018/09/25	0	0.00	10.6	30.50	30.50	-10.6	3,130	-0.34%
2018/09/21	10	30.23	0	0.00	30.30	10	3,151	0.32%
2018/09/17	2	31.05	0	0.00	31.05	2	3,464	0.06%
2018/09/12	249	30.39	0	0.00	30.45	249	3,473	7.17%	大買/鉅額交易
2018/09/11	0	0.00	2	29.45	30.10	-2	3,487	-0.06%
2018/09/10	25.4	29.71	6	29.32	29.25	19.4	3,533	0.55%
2018/09/07	0	0.00	1	30.40	30.40	-1	3,587	-0.03%
2018/09/06	10	31.58	0	0.00	31.55	10	3,567	0.28%
2018/09/05	0	0.00	240	31.75	31.75	-240	3,580	-6.70%	大賣/鉅額交易
2018/09/03	0	0.00	37	31.84	31.80	-37	3,662	-1.01%
2018/08/30	0	0.00	26	31.95	32.00	-26	3,716	-0.70%
2018/08/29	1	31.95	37	31.97	32.00	-36	3,761	-0.96%
2018/08/24	0	0.00	76	31.25	31.20	-76	3,779	-2.01%
2018/08/23	1	31.90	0	0.00	31.90	1	3,817	0.03%
2018/08/22	0	0.00	54	31.88	31.85	-54	3,879	-1.39%
2018/08/21	28	32.03	4	32.13	32.40	24	3,885	0.62%
2018/08/20	36	32.17	152	31.72	31.65	-116	3,934	-2.95%	大賣/鉅額交易
2018/08/17	8	32.39	0	0.00	32.15	8	4,055	0.20%
2018/08/16	0	0.00	2	32.45	32.15	-2	4,185	-0.05%
2018/08/15	6	33.01	582	32.91	32.65	-576	4,279	-13.46%	大賣/鉅額交易
2018/08/14	3	32.75	2,049	32.75	32.90	-2,046	4,282	-47.78%	大賣/鉅額交易
2018/08/13	1,300	40.96	0	0.00	40.60	1,300	4,208	30.89%	大買/鉅額交易
2018/08/10	770	41.27	0	0.00	41.35	770	4,094	18.80%	大買/鉅額交易
2018/08/09	275.2	41.51	0	0.00	41.30	275.2	4,106	6.70%	大買/鉅額交易
2018/08/08	1	41.70	0	0.00	41.50	1	4,113	0.02%
2018/08/07	8	41.79	0	0.00	41.80	8	4,249	0.19%
2018/08/06	1	41.60	0	0.00	41.75	1	4,323	0.02%
2018/08/03	1	41.75	0	0.00	41.90	1	4,359	0.02%
2018/08/02	0	0.00	50	41.06	41.20	-50	4,353	-1.15%
2018/08/01	0	0.00	1	41.10	41.30	-1	4,388	-0.02%
2018/07/30	1	40.15	25	39.95	40.00	-24	4,406	-0.54%
2018/07/25	15	39.60	0	0.00	39.50	15	4,554	0.33%
2018/07/23	50	38.70	50	38.70	38.85	0	4,599	0.00%
2018/07/20	0	0.00	1	38.75	38.85	-1	4,684	-0.02%
2018/07/18	91	38.44	0	0.00	38.55	91	4,880	1.86%
2018/07/11	0	0.00	129	38.32	38.15	-129	5,464	-2.36%	大賣/鉅額交易
2018/07/10	0	0.00	68	39.01	39.05	-68	5,454	-1.25%
2018/07/06	0	0.00	43	38.25	38.25	-43	5,584	-0.77%
2018/07/05	118	38.73	0	0.00	38.35	118	5,811	2.03%	大買/鉅額交易
2018/07/04	149	38.36	0	0.00	38.85	149	5,895	2.53%	大買/鉅額交易
2018/07/03	10	39.95	154	39.17	37.90	-144	6,055	-2.38%	大賣/鉅額交易
2018/07/02	0	0.00	4	40.85	40.30	-4	6,017	-0.07%
2018/06/29	2	40.93	1	40.75	40.85	1	6,205	0.02%
2018/06/28	0	0.00	16	40.84	40.75	-16	6,296	-0.25%
2018/06/27	4	41.45	573	41.21	41.00	-569	6,543	-8.70%	大賣/鉅額交易
2018/06/26	610	40.76	35	40.70	41.30	575	6,516	8.82%	大買/鉅額交易
2018/06/25	171	39.66	0	0.00	39.60	171	6,419	2.66%	大買/鉅額交易
2018/06/21	0	0.00	4	39.60	39.60	-4	6,478	-0.06%
2018/06/20	85.2	39.63	0	0.00	39.60	85.2	6,522	1.31%
2018/06/19	7	39.70	4	39.90	39.55	3	6,548	0.05%
2018/06/15	15	40.10	103	39.47	40.10	-88	6,571	-1.34%	大賣/
2018/06/14	0	0.00	39	39.40	39.35	-39	6,524	-0.60%
2018/06/13	41	39.47	30	39.40	39.40	11	6,638	0.17%
2018/06/12	194	39.43	41	39.29	39.40	153	6,672	2.29%	大買/鉅額交易
2018/06/11	63	39.94	0	0.00	39.65	63	6,667	0.94%
2018/06/08	201	39.10	15	38.98	39.00	186	6,745	2.76%	大買/鉅額交易
2018/06/07	10	39.50	147	39.35	39.20	-137	6,744	-2.03%	大賣/鉅額交易
2018/06/06	477	39.54	1	39.55	39.75	476	6,760	7.04%	大買/鉅額交易
2018/06/04	1	39.30	1	39.20	39.30	0	6,767	0.00%
2018/06/01	6	39.21	0	0.00	39.10	6	6,764	0.09%
2018/05/31	41	39.48	2	39.40	39.40	39	6,798	0.57%
2018/05/30	0	0.00	41	38.61	38.55	-41	6,787	-0.60%
2018/05/29	0	0.00	119	39.36	39.35	-119	6,781	-1.75%	大賣/鉅額交易
2018/05/28	82	39.60	76	38.87	39.60	6	6,777	0.09%
2018/05/25	25	39.76	55	39.57	39.10	-30	6,807	-0.44%
2018/05/24	253	39.30	3	38.92	39.35	250	6,700	3.73%	大買/鉅額交易
2018/05/23	7	38.52	184	37.50	38.60	-177	6,639	-2.67%	大賣/鉅額交易
2018/05/22	95	37.68	0	0.00	37.70	95	6,655	1.43%
2018/05/21	0	0.00	30	37.05	37.10	-30	6,849	-0.44%
2018/05/18	2	37.40	48	37.26	37.35	-46	6,934	-0.66%
2018/05/17	112	36.98	45	36.43	37.00	67	6,909	0.97%	大買/
2018/05/16	137	36.47	71	36.36	36.60	66	6,893	0.96%	大買/
2018/05/15	192	36.44	15	36.18	36.30	177	6,885	2.57%	大買/鉅額交易
2018/05/14	13	35.93	35	35.46	35.95	-22	6,837	-0.32%
2018/05/11	0	0.00	124	35.43	35.30	-124	6,795	-1.82%	大賣/鉅額交易
2018/05/10	0	0.00	21	35.57	35.60	-21	6,793	-0.31%
2018/05/09	45	35.72	100	35.70	35.85	-55	6,942	-0.79%
2018/05/08	85	35.64	55	35.53	35.60	30	6,921	0.43%
2018/05/07	94	35.65	121	35.37	35.75	-27	6,886	-0.39%	大賣/
2018/05/04	21	35.40	315	35.39	35.40	-294	6,869	-4.28%	大賣/鉅額交易
2018/05/03	433	35.60	286	34.85	36.00	147	6,824	2.15%	大買/大賣/鉅額交易
2018/05/02	274	35.29	103	35.05	35.20	171	6,765	2.53%	大買/大賣/鉅額交易
2018/04/30	239	34.98	20	35.00	34.95	219	6,743	3.25%	大買/鉅額交易
2018/04/27	21	34.45	96.2	34.65	34.50	-75.2	6,737	-1.12%
2018/04/26	0	0.00	280	35.35	34.65	-280	6,716	-4.17%	大賣/鉅額交易
2018/04/25	346	35.18	3	35.27	35.70	343	6,643	5.16%	大買/鉅額交易
2018/04/24	0	0.00	114	34.73	34.55	-114	6,540	-1.74%	大賣/鉅額交易
2018/04/23	4	35.39	99	35.10	35.50	-95	6,506	-1.46%
2018/04/20	166	34.75	0	0.00	35.00	166	6,347	2.62%	大買/鉅額交易
2018/04/19	98	34.32	0	0.00	34.05	98	6,244	1.57%
2018/04/18	1	33.50	0	0.00	33.60	1	6,135	0.02%
2018/04/16	1	32.95	15	33.30	33.50	-14	6,228	-0.22%
2018/04/13	9	33.25	80	33.12	32.85	-71	6,234	-1.14%
2018/04/11	27	34.00	23	34.10	33.65	4	6,237	0.06%
2018/04/10	52	34.74	35	33.99	34.90	17	5,986	0.28%
2018/04/09	3	33.87	52	33.83	34.05	-49	5,957	-0.82%
2018/04/03	27	32.45	332	32.34	33.50	-305	5,834	-5.23%	大賣/鉅額交易
2018/04/02	334	32.44	25	32.19	32.80	309	5,756	5.37%	大買/鉅額交易
2018/03/31	6	31.56	287	31.56	31.75	-281	5,540	-5.07%	大賣/鉅額交易
2018/03/30	251	31.55	12	31.65	31.35	239	5,432	4.40%	大買/鉅額交易
2018/03/29	7	30.39	101	30.40	30.40	-94	5,171	-1.82%	大賣/
2018/03/28	189	30.60	1	30.25	30.50	188	5,098	3.69%	大買/鉅額交易
2018/03/27	0	0.00	30	29.78	30.00	-30	4,984	-0.60%
2018/03/26	87	29.94	0	0.00	29.90	87	4,980	1.75%
2018/03/23	0	0.00	183	29.47	29.45	-183	4,942	-3.70%	大賣/鉅額交易
2018/03/22	26	30.25	87	29.91	29.90	-61	4,887	-1.25%
2018/03/21	65	30.18	103	29.73	30.20	-38	4,858	-0.78%	大賣/
2018/03/20	1	29.45	65	29.44	29.70	-64	4,801	-1.33%
2018/03/19	206	29.82	2	29.50	29.55	204	4,761	4.28%	大買/鉅額交易
2018/03/16	0	0.00	22	29.28	29.15	-22	4,638	-0.47%
2018/03/15	3	29.27	129	29.20	29.35	-126	4,594	-2.74%	大賣/鉅額交易
2018/03/14	286	29.43	0	0.00	29.40	286	4,604	6.21%	大買/鉅額交易
2018/03/09	2	28.80	0	0.00	28.90	2	4,601	0.04%
2018/03/02	10	29.10	0	0.00	28.90	10	4,617	0.22%
2018/03/01	12	29.18	13.2	29.08	29.20	-1.2	4,576	-0.03%
2018/02/27	23	29.34	7	29.01	29.20	16	4,591	0.35%
2018/02/26	5	29.15	1	29.30	29.05	4	4,495	0.09%
2018/02/23	5	29.25	78	28.88	29.20	-73	4,470	-1.63%
2018/02/22	1	29.00	243.2	29.31	29.25	-242.2	4,374	-5.54%	大賣/鉅額交易
2018/02/21	335	29.03	18	28.83	29.15	317	4,234	7.49%	大買/鉅額交易
2018/02/12	0	0.00	240	27.57	27.45	-240	3,966	-6.05%	大賣/鉅額交易
2018/02/08	179	27.43	0	0.00	27.50	179	3,741	4.78%	大買/鉅額交易
2018/02/07	236	26.93	0	0.00	26.95	236	3,670	6.43%	大買/鉅額交易
2018/02/06	0	0.00	370	25.82	26.20	-370	3,627	-10.20%	大賣/鉅額交易
2018/02/05	0	0.00	134	26.97	27.15	-134	3,532	-3.79%	大賣/鉅額交易
2018/02/02	0	0.00	295	27.71	27.55	-295	3,483	-8.47%	大賣/鉅額交易
2018/02/01	375	27.98	6	27.85	27.80	369	3,429	10.76%	大買/鉅額交易
2018/01/31	220	26.98	30	26.95	27.10	190	3,238	5.87%	大買/鉅額交易
2018/01/29	0	0.00	93	26.40	26.35	-93	3,165	-2.94%
2018/01/26	0	0.00	14	26.78	26.75	-14	3,151	-0.44%
2018/01/23	0	0.00	10	27.40	27.30	-10	3,063	-0.33%
2018/01/22	12	27.37	0	0.00	27.40	12	3,049	0.39%
2018/01/19	0	0.00	19	27.20	27.35	-19	3,061	-0.62%
2018/01/18	10	27.38	12	27.33	27.30	-2	3,048	-0.07%
2018/01/17	4	27.40	112	27.24	27.40	-108	3,083	-3.50%	大賣/鉅額交易
2018/01/16	0	0.00	50	27.18	27.30	-50	3,023	-1.65%
2018/01/15	207	27.16	3	27.13	27.10	204	2,979	6.85%	大買/鉅額交易
2018/01/12	2	26.58	0	0.00	26.50	2	2,937	0.07%
2018/01/11	0	0.00	37	26.48	26.35	-37	2,901	-1.28%
2018/01/10	1	27.10	93	26.98	26.95	-92	2,738	-3.36%
2018/01/09	5	27.00	132	27.02	27.15	-127	2,693	-4.72%	大賣/鉅額交易
2018/01/08	221	27.71	48	27.11	27.65	173	2,629	6.58%	大買/鉅額交易
2018/01/05	165	26.79	2	26.80	26.85	163	2,549	6.39%	大買/鉅額交易
2018/01/04	15	26.64	6	26.60	26.40	9	2,530	0.36%
2018/01/03	32	26.65	272	26.47	26.60	-240	2,548	-9.42%	大賣/鉅額交易
2018/01/02	205	26.41	1,113	26.25	26.45	-908	2,543	-35.70%	大買/大賣/鉅額交易