宏普 (2536)-元大券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	217	39.70	430	39.05	38.30	-213	860	-24.74%	大買/大賣/鉅額交易
2024/04/26	144	39.15	129	39.14	39.05	15	795	1.89%	大買/大賣/
2024/04/25	115	38.32	156	38.20	39.40	-41	728	-5.63%	大買/大賣/
2024/04/24	313	38.34	410	38.29	37.95	-97	649	-14.94%	大買/大賣/
2024/04/23	59	36.38	318	36.58	37.80	-259	521	-49.67%	大賣/鉅額交易
2024/04/22	82	36.44	245	36.42	36.05	-163	480	-33.94%	大賣/鉅額交易
2024/04/19	40	35.54	107	35.71	35.50	-67	429	-15.59%	大賣/
2024/04/18	33	35.07	17	35.45	35.90	16	400	4.00%
2024/04/17	2	33.40	8	33.56	33.75	-6	376	-1.59%
2024/04/16	21	33.11	14	32.93	32.70	7	370	1.89%
2024/04/15	12	34.58	32	34.68	34.35	-20	357	-5.60%
2024/04/12	56	34.53	35	34.61	34.90	21	351	5.97%
2024/04/11	9	33.61	134	33.68	33.55	-125	337	-37.01%	大賣/鉅額交易
2024/04/10	77	34.49	69	34.70	34.00	8	334	2.39%
2024/04/09	18	32.71	15	32.90	33.15	3	305	0.98%
2024/04/08	10	32.00	44	31.95	32.25	-34	292	-11.62%
2024/04/03	12	31.65	58	31.54	31.55	-46	272	-16.90%
2024/04/02	32	31.58	29	31.67	31.60	3	270	1.11%
2024/04/01	26	31.33	47	31.41	31.20	-21	264	-7.93%
2024/03/29	2	29.55	3	30.25	30.50	-1	254	-0.39%
2024/03/28	2	29.75	2	29.70	29.75	0	243	0.00%
2024/03/27	2	29.63	1	29.80	29.60	1	245	0.41%
2024/03/26	1	29.90	1	29.70	29.75	0	239	0.00%
2024/03/21	1	29.30	1	29.55	29.50	0	244	0.00%
2024/03/20	1	29.10	4	28.94	29.10	-3	252	-1.19%
2024/03/18	1	28.80	1	29.00	29.00	0	255	0.00%
2024/03/15	4	28.70	5	28.89	28.95	-1	257	-0.39%
2024/03/12	7	28.83	5	28.98	29.10	2	259	0.77%
2024/03/11	13	28.85	0	0.00	28.65	13	259	5.01%
2024/03/08	18	29.02	4	28.84	28.80	14	257	5.43%
2024/03/07	2	28.65	2	28.93	29.25	0	255	0.00%
2024/03/06	10	29.25	0	0.00	29.35	10	233	4.28%
2024/03/05	3	29.30	14	29.26	29.25	-11	232	-4.72%
2024/03/04	3	29.53	3	29.77	29.55	0	231	0.00%
2024/03/01	29	29.50	0	0.00	29.50	29	230	12.56%
2024/02/29	63	29.70	0	0.00	29.70	63	233	27.03%
2024/02/26	4	29.76	0	0.00	29.70	4	235	1.70%
2024/02/23	28	30.03	0	0.00	29.70	28	239	11.71%
2024/02/22	52	30.03	0	0.00	30.10	52	248	20.96%
2024/02/21	4	29.98	0	0.00	29.90	4	245	1.63%
2024/02/19	3	29.87	3	29.83	29.95	0	252	0.00%
2024/02/16	1	29.60	0	0.00	29.55	1	252	0.40%
2024/02/15	44	29.57	4	29.59	29.55	40	253	15.80%
2024/02/02	4	29.41	0	0.00	29.30	4	255	1.57%
2024/02/01	2	29.50	1	29.40	29.40	1	264	0.38%
2024/01/31	3	29.35	0	0.00	29.30	3	265	1.13%
2024/01/30	1	29.55	0	0.00	29.40	1	267	0.37%
2024/01/25	4	29.91	0	0.00	29.85	4	267	1.49%
2024/01/24	50	30.27	0.8	29.90	30.10	49.2	269	18.27%
2024/01/22	11	30.01	0	0.00	29.85	11	277	3.97%
2024/01/19	2	29.35	1	29.40	29.55	1	278	0.36%
2024/01/18	66	29.34	1	29.40	29.30	65	279	23.28%
2024/01/17	12	29.32	2	29.20	29.20	10	277	3.60%
2024/01/16	1	30.30	1	30.05	30.05	0	266	0.00%
2024/01/15	31	30.36	0	0.00	30.40	31	263	11.75%
2024/01/11	1	30.50	2	30.53	30.45	-1	269	-0.37%
2024/01/10	23	30.84	3	30.68	30.55	20	267	7.48%
2024/01/09	45	30.68	1	30.25	30.70	44	269	16.30%
2024/01/05	0	0.00	1	30.50	30.50	-1	268	-0.37%
2024/01/04	12	30.15	0	0.00	30.35	12	272	4.40%
2024/01/02	0	0.00	1	29.90	30.05	-1	299	-0.33%
2023/12/29	2	29.93	3	29.90	30.00	-1	303	-0.33%
2023/12/27	14	29.90	4	29.95	29.95	10	314	3.18%
2023/12/26	2	30.25	0	0.00	30.25	2	330	0.61%
2023/12/22	0	0.00	2	28.90	29.30	-2	338	-0.59%
2023/12/21	4	28.93	1	28.95	28.90	3	338	0.89%
2023/12/20	3	28.98	0	0.00	28.90	3	340	0.88%
2023/12/19	1	28.85	5	28.85	28.95	-4	338	-1.18%
2023/12/18	0	0.00	15	28.95	28.90	-15	338	-4.43%
2023/12/14	2	28.95	0	0.00	29.15	2	334	0.60%
2023/12/11	0	0.00	1	29.30	29.00	-1	338	-0.30%
2023/11/28	6	29.15	0	0.00	29.05	6	354	1.69%
2023/11/22	25	29.51	3	29.65	29.50	22	359	6.11%
2023/11/21	62	29.07	1	29.50	29.45	61	359	16.98%
2023/11/20	6	28.54	0	0.00	28.65	6	353	1.70%
2023/11/17	5	28.55	0	0.00	28.45	5	357	1.40%
2023/11/16	22	28.33	1	28.00	28.35	21	359	5.85%
2023/11/13	4	27.90	2	28.10	27.85	2	363	0.55%
2023/11/10	1	28.10	1	28.25	27.90	0	364	0.00%
2023/11/09	11	27.80	1	28.45	28.35	10	361	2.76%
2023/11/08	10	28.20	0	0.00	28.15	10	361	2.77%
2023/11/07	19	27.90	4	27.90	28.00	15	361	4.15%
2023/11/06	28	27.85	3	27.77	27.95	25	366	6.82%
2023/11/03	5	27.70	0	0.00	27.80	5	370	1.35%
2023/11/02	30	27.61	0	0.00	27.60	30	375	7.99%
2023/10/31	1	27.05	1	27.75	27.05	0	400	0.00%
2023/10/30	2	27.40	2	27.50	27.40	0	428	0.00%
2023/10/27	1	27.85	1	27.85	27.80	0	441	0.00%
2023/10/20	21	27.26	0	0.00	27.30	21	459	4.57%
2023/10/19	3	27.37	3	27.37	27.40	0	467	0.00%
2023/10/18	2	27.83	0	0.00	27.80	2	461	0.43%
2023/10/17	3	28.05	64	28.15	27.80	-61	464	-13.13%
2023/10/16	6	28.40	37	28.41	28.60	-31	461	-6.71%
2023/10/13	1	28.20	14	28.36	28.70	-13	467	-2.78%
2023/10/12	5	28.30	5	28.46	28.40	0	465	0.00%
2023/10/11	9	28.21	6	28.02	28.35	3	461	0.65%
2023/10/06	35	28.35	28	28.42	28.20	7	454	1.54%
2023/10/05	0	0.00	1	27.65	27.60	-1	436	-0.23%
2023/10/04	1	27.05	1	27.00	27.05	0	430	0.00%
2023/10/03	41	27.05	61	27.02	27.05	-20	430	-4.65%
2023/10/02	40	27.24	31	27.07	27.25	9	423	2.12%
2023/09/28	40	26.48	1	26.60	26.60	39	409	9.52%
2023/09/27	1	26.25	1	26.20	26.25	0	399	0.00%
2023/09/21	4	26.10	4	26.10	26.15	0	415	0.00%
2023/09/20	3	26.12	0	0.00	26.15	3	424	0.71%
2023/09/19	1	26.15	1	26.20	26.15	0	424	0.00%
2023/09/15	1	26.40	1	26.45	26.45	0	429	0.00%
2023/09/14	2	26.40	2	26.50	26.50	0	426	0.00%
2023/09/13	1	26.45	1	26.45	26.50	0	429	0.00%
2023/09/12	2	26.40	2	26.45	26.40	0	432	0.00%
2023/09/11	1	26.60	1	26.75	26.60	0	429	0.00%
2023/09/08	1	26.75	1	25.90	26.75	0	426	0.00%
2023/09/04	4	25.68	4	25.85	25.85	0	457	0.00%
2023/09/01	1	25.50	1	25.80	25.80	0	458	0.00%
2023/08/31	1	25.35	1	25.50	25.50	0	460	0.00%
2023/08/30	2	25.50	2	25.70	25.75	0	462	0.00%
2023/08/29	2	25.30	2	25.35	25.35	0	462	0.00%
2023/08/28	2	25.40	2	25.45	25.45	0	460	0.00%
2023/08/24	1	25.05	46	25.05	25.05	-45	455	-9.87%
2023/08/23	38	25.12	102	25.10	25.05	-64	457	-14.00%	大賣/
2023/08/18	0	0.00	108	25.24	25.20	-108	457	-23.59%	大賣/鉅額交易
2023/08/17	0	0.00	3	25.28	25.20	-3	467	-0.64%
2023/08/11	0	0.00	1	25.60	25.60	-1	473	-0.21%
2023/08/10	35	25.65	0	0.00	25.55	35	479	7.30%
2023/08/09	4	25.75	150	25.74	25.70	-146	472	-30.88%	大賣/鉅額交易
2023/08/08	51	25.97	8	25.95	25.90	43	474	9.07%
2023/08/07	5	25.90	3	25.83	26.00	2	472	0.42%
2023/08/04	10	26.10	0	0.00	25.85	10	472	2.12%
2023/08/01	16	26.58	0	0.00	26.65	16	418	3.82%
2023/07/28	0	0.00	2	26.05	26.15	-2	397	-0.50%
2023/07/27	1	25.95	1	26.05	25.95	0	393	0.00%
2023/07/24	26	25.72	4	25.55	25.80	22	379	5.79%
2023/07/18	0	0.00	2	26.00	26.05	-2	364	-0.55%
2023/07/11	61	26.48	0	0.00	26.45	61	342	17.81%
2023/07/10	1	26.40	0	0.00	26.45	1	341	0.29%
2023/07/07	5	26.35	0	0.00	26.30	5	341	1.46%
2023/07/06	0	0.00	97	26.38	26.40	-97	336	-28.79%
2023/06/30	4	27.00	0	0.00	26.95	4	324	1.23%
2023/06/29	2	26.80	37	26.95	26.80	-35	324	-10.77%
2023/06/28	11	26.56	15	27.02	26.95	-4	318	-1.26%
2023/06/16	10	26.40	0	0.00	26.20	10	304	3.29%
2023/06/13	50	26.59	0	0.00	26.40	50	298	16.72%
2023/06/12	23	26.34	3	26.68	26.60	20	285	7.01%
2023/06/08	0	0.00	21	26.15	25.85	-21	265	-7.91%
2023/06/07	0	0.00	14	26.22	26.15	-14	262	-5.33%
2023/06/06	44	26.03	0	0.00	26.00	44	263	16.73%
2023/06/01	2	25.70	0	0.00	25.65	2	267	0.75%
2023/05/31	2	25.75	0	0.00	25.65	2	267	0.75%
2023/05/29	0	0.00	25	25.92	25.70	-25	264	-9.45%
2023/05/26	0	0.00	30	25.91	25.95	-30	257	-11.64%
2023/05/24	2	26.05	12	26.23	26.30	-10	255	-3.92%
2023/05/23	0	0.00	7	26.30	26.20	-7	244	-2.86%
2023/05/22	1	26.00	73	25.79	26.00	-72	232	-30.95%
2023/05/18	4	25.55	24	25.31	25.30	-20	227	-8.81%
2023/05/17	57	25.67	1	25.75	25.50	56	219	25.46%
2023/05/16	39	25.70	56	25.54	25.50	-17	208	-8.15%
2023/05/15	0	0.00	10	25.50	25.55	-10	205	-4.87%
2023/05/12	10	25.20	8	25.48	25.45	2	207	0.96%
2023/05/09	15	24.77	0	0.00	24.85	15	198	7.57%
2023/05/08	10	24.50	0	0.00	24.65	10	198	5.04%
2023/04/28	0	0.00	5	24.27	24.50	-5	211	-2.37%
2023/04/26	8	24.39	0	0.00	24.25	8	214	3.74%
2023/04/19	7	24.32	0	0.00	24.25	7	208	3.36%
2023/04/11	2	24.50	0	0.00	24.45	2	203	0.98%
2023/04/06	31	24.60	0	0.00	24.40	31	197	15.73%
2023/03/29	11.2	24.58	0	0.00	24.65	11.2	182	6.10%
2023/03/28	50	24.46	10	24.45	24.35	40	178	22.37%
2023/03/27	49	24.33	0	0.00	24.30	49	171	28.51%
2023/03/17	0	0.00	2	23.35	23.50	-2	164	-1.21%
2023/03/16	0	0.00	2	23.48	23.35	-2	164	-1.21%
2023/03/15	0	0.00	1	23.60	23.50	-1	159	-0.63%
2023/03/14	0	0.00	4	23.45	23.45	-4	162	-2.46%
2023/03/10	0	0.00	4	23.65	23.65	-4	165	-2.42%
2023/03/09	3	23.80	5	24.00	23.75	-2	171	-1.16%
2023/03/08	4	23.76	0	0.00	23.75	4	171	2.33%
2023/03/07	0	0.00	13	23.45	23.60	-13	164	-7.88%
2023/03/03	0	0.00	1	22.75	22.70	-1	155	-0.64%
2023/03/02	0	0.00	15	22.70	22.70	-15	153	-9.78%
2023/03/01	0	0.00	29	22.64	22.75	-29	153	-18.83%
2023/02/24	0	0.00	6	22.42	22.60	-6	152	-3.94%
2023/02/13	0	0.00	12	22.21	22.20	-12	153	-7.80%
2023/02/10	0	0.00	5	22.20	22.25	-5	150	-3.32%
2023/02/09	0	0.00	1	22.30	22.25	-1	147	-0.68%
2023/02/08	0	0.00	2	22.25	22.25	-2	144	-1.38%
2023/02/03	0	0.00	1	22.40	22.35	-1	140	-0.71%
2023/02/02	0	0.00	4	22.50	22.50	-4	135	-2.96%
2023/01/09	11	22.55	0	0.00	22.50	11	131	8.35%
2023/01/06	15	22.47	0	0.00	22.45	15	132	11.33%
2023/01/05	0	0.00	9	22.43	22.55	-9	137	-6.54%
2023/01/03	0	0.00	7	22.30	22.50	-7	146	-4.78%
2022/12/23	0	0.00	4	22.25	22.25	-4	154	-2.59%
2022/12/21	0	0.00	3	22.20	22.25	-3	166	-1.80%
2022/12/14	13	22.48	0	0.00	22.45	13	190	6.82%
2022/12/06	0	0.00	100	22.56	22.70	-100	220	-45.42%
2022/12/01	25	22.90	0	0.00	23.10	25	232	10.77%
2022/11/30	0	0.00	50	22.67	22.75	-50	225	-22.15%
2022/11/24	4	22.68	0	0.00	22.65	4	242	1.65%
2022/11/18	1	22.50	0	0.00	22.40	1	254	0.39%
2022/11/16	0	0.00	1	22.50	22.50	-1	259	-0.39%
2022/11/02	23	22.41	0	0.00	22.45	23	278	8.26%
2022/11/01	4	22.54	0	0.00	22.45	4	280	1.43%
2022/10/31	2	22.20	0	0.00	22.00	2	285	0.70%
2022/10/27	1	22.20	0	0.00	22.25	1	294	0.34%
2022/10/26	23	21.99	0	0.00	22.10	23	292	7.86%
2022/10/25	21	21.95	0	0.00	21.95	21	294	7.13%
2022/10/24	17	22.09	0	0.00	22.05	17	303	5.61%
2022/10/21	0	0.00	2	22.10	21.95	-2	305	-0.65%
2022/10/20	0	0.00	2	22.13	22.10	-2	302	-0.66%
2022/10/19	4	22.25	0	0.00	22.25	4	299	1.34%
2022/10/18	5	22.36	1	22.30	22.30	4	299	1.34%
2022/10/17	3	22.25	0	0.00	22.20	3	300	1.00%
2022/10/14	5	22.47	0	0.00	22.40	5	297	1.68%
2022/10/13	10	22.45	0	0.00	22.20	10	297	3.37%
2022/10/12	10	22.40	0	0.00	22.55	10	294	3.40%
2022/10/04	2	22.75	0	0.00	22.80	2	301	0.66%
2022/09/30	1	22.60	0	0.00	22.50	1	300	0.33%
2022/09/29	7	22.35	72	22.28	22.40	-65	299	-21.71%
2022/09/28	14	22.73	10	23.01	22.35	4	298	1.34%
2022/09/27	19	22.76	0	0.00	22.70	19	288	6.58%
2022/09/22	0	0.00	111	23.11	23.05	-111	280	-39.62%	大賣/鉅額交易
2022/09/16	0	0.00	3	23.77	23.50	-3	267	-1.12%
2022/09/15	0	0.00	7	23.68	23.85	-7	262	-2.67%
2022/09/13	2	23.65	7	23.86	23.75	-5	249	-2.01%
2022/09/08	53	23.35	0	0.00	23.20	53	238	22.24%
2022/09/07	0	0.00	2	22.95	23.10	-2	231	-0.86%
2022/09/06	0	0.00	1	23.20	23.20	-1	224	-0.45%
2022/09/05	20	23.40	0	0.00	23.30	20	229	8.70%
2022/09/01	0	0.00	139	22.85	23.00	-139	223	-62.16%	大賣/鉅額交易
2022/08/30	0	0.00	3	23.17	23.20	-3	211	-1.42%
2022/08/29	0	0.00	15	23.06	23.05	-15	208	-7.20%
2022/08/26	0	0.00	9	23.07	23.00	-9	204	-4.40%
2022/08/25	0	0.00	10	22.80	22.75	-10	198	-5.04%
2022/08/23	0	0.00	5	22.75	22.70	-5	205	-2.43%
2022/08/17	44	22.34	0	0.00	22.25	44	210	20.91%
2022/08/15	24	22.34	0	0.00	22.20	24	202	11.83%
2022/08/10	0	0.00	2	21.15	21.20	-2	201	-0.99%
2022/08/09	0	0.00	1.4	21.17	21.20	-1.4	203	-0.69%
2022/08/05	38	21.19	0	0.00	21.15	38	204	18.54%
2022/08/04	8	21.23	3	21.20	21.00	5	201	2.48%
2022/08/03	5	21.10	1	21.10	21.10	4	198	2.02%
2022/08/02	5	21.20	0	0.00	21.20	5	200	2.49%
2022/08/01	10	21.59	0	0.00	21.45	10	206	4.85%
2022/07/29	14	21.26	0	0.00	21.45	14	204	6.84%
2022/07/28	5	21.10	1	21.10	21.05	4	194	2.06%
2022/07/27	5	21.10	2	21.05	21.10	3	193	1.55%
2022/07/25	22	21.09	0	0.00	21.10	22	195	11.28%
2022/07/22	0	0.00	2	20.98	20.90	-2	193	-1.03%
2022/07/20	0	0.00	3	20.95	21.00	-3	196	-1.53%
2022/07/19	79	21.15	0	0.00	21.00	79	197	39.95%
2022/07/18	20	20.75	0	0.00	20.85	20	196	10.18%
2022/07/15	30	20.65	1	20.65	20.70	29	194	14.95%
2022/07/14	26	20.80	0	0.00	20.75	26	202	12.83%
2022/07/13	42	20.88	0	0.00	20.80	42	199	21.10%
2022/07/12	10	20.90	2	20.78	20.65	8	199	4.01%
2022/07/11	10	21.05	2	21.10	21.00	8	195	4.10%
2022/07/06	2	21.15	0	0.00	21.10	2	193	1.03%
2022/07/05	2	21.28	0	0.00	21.25	2	202	0.99%
2022/07/04	1	21.25	1	21.05	21.05	0	205	0.00%
2022/07/01	8	21.10	0	0.00	21.00	8	207	3.85%
2022/06/30	5	21.35	0	0.00	21.20	5	204	2.44%
2022/06/29	25	21.35	0	0.00	21.40	25	205	12.16%
2022/06/28	11	21.49	0	0.00	21.50	11	208	5.28%
2022/06/27	32	21.52	0	0.00	21.40	32	208	15.35%
2022/06/24	7	21.36	0	0.00	21.35	7	206	3.38%
2022/06/23	7	21.23	40	21.19	21.20	-33	209	-15.76%
2022/06/21	11	21.31	0	0.00	21.40	11	215	5.10%
2022/06/20	10	21.10	0	0.00	21.05	10	216	4.62%
2022/06/15	1	21.40	1	21.45	21.50	0	241	0.00%
2022/06/06	0	0.00	2	21.53	21.55	-2	267	-0.75%
2022/05/30	3	21.77	0	0.00	21.80	3	273	1.10%
2022/05/27	3	21.68	0	0.00	21.70	3	271	1.10%
2022/05/26	0	0.00	6	21.60	21.75	-6	272	-2.21%
2022/05/25	1	21.40	0	0.00	21.35	1	270	0.37%
2022/05/17	2	20.58	0	0.00	20.80	2	262	0.76%
2022/05/16	5	20.45	0	0.00	20.40	5	262	1.91%
2022/05/13	0	0.00	30	20.51	20.50	-30	260	-11.53%
2022/05/11	0	0.00	0.1	20.40	20.60	-0.1	260	-0.04%
2022/05/04	1	20.90	0	0.00	20.85	1	262	0.38%
2022/05/03	0	0.00	32	20.82	20.90	-32	267	-11.96%
2022/04/28	0	0.00	1	20.60	20.60	-1	273	-0.37%
2022/04/26	0	0.00	1	20.80	20.85	-1	271	-0.37%
2022/04/25	0	0.00	10	20.80	20.80	-10	274	-3.64%
2022/04/22	0	0.00	3	21.05	21.05	-3	276	-1.09%
2022/04/21	0	0.00	2	21.08	21.20	-2	280	-0.71%
2022/04/20	0	0.00	1	21.25	21.20	-1	279	-0.36%
2022/04/19	0	0.00	1	21.25	21.30	-1	270	-0.37%
2022/04/15	4	21.35	0	0.00	21.35	4	272	1.47%
2022/04/14	8	21.40	0	0.00	21.45	8	276	2.90%
2022/04/13	20	21.40	1	21.35	21.40	19	277	6.85%
2022/04/12	0	0.00	1	21.30	21.30	-1	277	-0.36%
2022/04/08	0	0.00	4	21.71	21.65	-4	270	-1.48%
2022/04/07	0	0.00	10	21.79	21.80	-10	267	-3.73%
2022/04/06	0	0.00	1	21.80	21.85	-1	267	-0.37%
2022/04/01	0	0.00	1	21.95	21.90	-1	267	-0.37%
2022/03/31	0	0.00	26	21.97	22.00	-26	268	-9.68%
2022/03/30	0	0.00	1	21.95	21.90	-1	265	-0.38%
2022/03/29	0	0.00	1	21.85	21.85	-1	264	-0.38%
2022/03/28	0	0.00	4	21.84	21.80	-4	268	-1.49%
2022/03/25	0	0.00	2	21.95	21.95	-2	267	-0.75%
2022/03/23	5	21.90	1	21.75	21.80	4	270	1.48%
2022/03/21	0	0.00	2	21.80	21.80	-2	264	-0.75%
2022/03/18	15	22.07	0	0.00	21.90	15	265	5.66%
2022/03/09	0	0.00	1	22.50	22.60	-1	264	-0.38%
2022/03/08	0	0.00	2	22.50	22.50	-2	267	-0.75%
2022/03/07	0	0.00	4	22.63	22.55	-4	264	-1.51%
2022/03/04	0	0.00	2	22.75	22.90	-2	265	-0.75%
2022/03/03	0	0.00	4	22.89	22.90	-4	267	-1.50%
2022/03/01	0	0.00	3	22.60	22.55	-3	272	-1.10%
2022/02/25	0	0.00	5	22.56	22.55	-5	273	-1.83%
2022/02/24	0	0.00	11	22.60	22.50	-11	277	-3.96%
2022/02/23	0	0.00	5	22.67	22.75	-5	280	-1.78%
2022/02/22	0	0.00	12	22.63	22.75	-12	284	-4.22%
2022/02/21	0	0.00	2	22.65	22.80	-2	281	-0.71%
2022/02/18	0	0.00	4	22.65	22.70	-4	284	-1.41%
2022/02/17	0	0.00	7	22.56	22.55	-7	292	-2.40%
2022/02/16	0	0.00	13	22.63	22.55	-13	294	-4.42%
2022/02/14	3	22.85	0	0.00	22.80	3	301	1.00%
2022/02/11	0	0.00	3	22.95	22.95	-3	301	-1.00%
2022/02/10	0	0.00	7	22.55	22.55	-7	296	-2.36%
2022/02/09	4	22.60	0	0.00	22.55	4	303	1.32%
2022/02/07	2	22.20	0	22.00	22.20	2	297	0.67%
2022/01/25	0	0.00	13	22.14	21.95	-13	292	-4.44%
2022/01/21	0	0.00	4	22.59	22.60	-4	291	-1.37%
2022/01/20	0	0.00	9	22.57	22.70	-9	294	-3.05%
2022/01/17	0.8	22.39	0	0.00	22.50	0.8	294	0.26%
2022/01/14	0.1	23.32	1.1	22.67	22.55	-1	293	-0.34%
2022/01/13	0	0.00	4	22.64	22.65	-4	316	-1.26%
2022/01/10	8	22.75	0	0.00	22.65	8	314	2.55%
2022/01/06	0	0.00	2	22.95	22.90	-2	310	-0.64%
2022/01/03	0	0.00	0	23.40	23.20	0	309	0.00%
2021/12/30	6	23.15	0	0.00	23.15	6	309	1.94%
2021/12/20	0	0.00	7	23.27	23.20	-7	300	-2.33%
2021/12/14	0	0.00	0	23.30	22.85	0	296	-0.01%
2021/12/09	0	0.00	1	23.15	23.25	-1	278	-0.36%
2021/12/02	0	0.00	2	22.40	22.45	-2	243	-0.82%
2021/11/29	0	0.00	0	22.65	22.40	0	230	0.00%
2021/11/26	0	0.00	3	22.40	22.45	-3	228	-1.31%
2021/11/25	3	22.60	5	22.57	22.65	-2	226	-0.88%
2021/11/24	0	0.00	1	22.30	22.40	-1	221	-0.45%
2021/11/23	2	22.25	0	0.00	22.25	2	223	0.90%
2021/10/29	0	0.00	4	21.75	21.75	-4	211	-1.89%
2021/10/28	1	22.00	0	0.00	21.95	1	211	0.47%
2021/10/26	0	0.00	53	21.52	21.55	-53	209	-25.33%
2021/10/21	0.1	20.60	0	0.00	21.60	0.1	206	0.05%
2021/10/06	0	0.00	8	21.05	20.95	-8	180	-4.44%
2021/10/05	9	21.13	9	20.85	21.15	0	180	0.00%
2021/10/01	0	0.00	17	20.99	20.95	-17	181	-9.38%
2021/09/29	11	21.19	11	20.85	21.20	0	182	0.00%
2021/09/09	0	0.00	1	20.80	20.75	-1	171	-0.58%
2021/08/26	0	0.00	10	20.70	20.65	-10	169	-5.88%
2021/08/20	1	21.60	2	21.55	21.55	-1	164	-0.61%
2021/08/17	0	0.00	26	21.91	21.80	-26	162	-16.02%
2021/07/30	1	21.75	0	0.00	21.75	1	211	0.47%
2021/07/07	2	21.75	1	21.85	21.80	1	424	0.24%
2021/07/02	0	0.00	2	21.65	21.65	-2	445	-0.45%
2021/05/21	0	0.00	0	21.35	21.40	0	503	0.00%
2021/05/19	1	21.20	18	21.23	21.20	-17	506	-3.36%
2021/05/18	0	20.50	19	20.82	21.20	-19	500	-3.80%
2021/05/17	0	0.00	163	20.19	20.25	-163	499	-32.63%	大賣/鉅額交易
2021/05/13	1	21.50	0	0.00	21.45	1	482	0.21%
2021/05/05	0	0.00	10	22.81	22.80	-10	442	-2.26%
2021/05/04	12	22.81	0	0.00	22.75	12	439	2.73%
2021/04/29	0	0.00	1	24.00	23.70	-1	430	-0.23%
2021/04/28	4	23.70	0	0.00	23.75	4	426	0.94%
2021/04/27	8	23.66	0	0.00	23.60	8	440	1.81%
2021/04/23	38	23.41	50	23.32	23.25	-12	418	-2.86%
2021/04/22	68	23.23	0	0.00	23.15	68	412	16.48%
2021/04/20	6	23.02	0	0.00	22.90	6	346	1.73%
2021/04/19	74	23.01	0	0.00	23.10	74	340	21.71%
2021/04/16	20	22.70	0	0.00	22.75	20	326	6.12%
2021/04/12	0	0.00	5	22.70	22.65	-5	328	-1.52%
2021/03/23	0	0.00	56	22.51	22.50	-56	350	-15.96%
2021/02/26	2	22.45	0	0.00	22.55	2	517	0.39%
2021/02/24	10	22.49	0	0.00	22.55	10	525	1.90%
2021/02/17	1	21.85	0	0.00	21.95	1	527	0.19%
2021/01/22	0	0.00	55	21.55	21.60	-55	581	-9.45%
2021/01/20	20	22.15	0	0.00	21.75	20	584	3.42%
2021/01/19	35	22.24	0	0.00	22.20	35	563	6.21%
2021/01/04	0	0.00	1	22.95	22.95	-1	620	-0.16%
2020/12/31	0	0.00	7	23.06	23.00	-7	622	-1.12%
2020/12/23	15	22.50	0	0.00	22.45	15	606	2.47%
2020/12/21	0	0.00	11	22.60	22.60	-11	616	-1.79%
2020/12/18	1	22.65	0	0.00	22.60	1	619	0.16%
2020/12/14	1	22.70	0	0.00	22.75	1	612	0.16%
2020/11/19	0	0.00	6	23.58	23.55	-6	516	-1.16%
2020/11/18	0	0.00	14	23.54	23.70	-14	516	-2.71%
2020/11/05	2	23.80	0	0.00	23.85	2	580	0.34%
2020/10/23	0	0.00	10	24.90	24.80	-10	570	-1.75%
2020/10/12	0	0.00	2	24.20	24.05	-2	583	-0.34%
2020/08/28	0	0.00	1	24.00	23.95	-1	682	-0.15%
2020/07/29	0	0.00	1	23.65	23.60	-1	780	-0.13%
2020/07/24	21	24.19	0	0.00	23.95	21	776	2.70%
2020/07/16	0	0.00	1	25.35	25.10	-1	734	-0.14%
2020/07/08	50	23.95	0	0.00	23.90	50	670	7.46%
2020/07/07	50	24.23	0	0.00	23.95	50	677	7.38%
2020/06/12	3	23.07	0	0.00	23.20	3	714	0.42%
2020/05/08	0	0.00	2	22.35	22.45	-2	571	-0.35%
2020/04/29	2	21.70	0	0.00	21.65	2	590	0.34%
2020/04/17	0	0.00	5	21.50	21.35	-5	603	-0.83%
2020/04/15	5	21.18	0	0.00	21.15	5	600	0.83%
2020/04/13	5	21.30	0	0.00	21.10	5	598	0.84%
2020/04/08	7	20.30	0	0.00	20.30	7	598	1.17%
2020/04/07	13	20.10	0	0.00	20.15	13	602	2.16%
2020/03/30	25	20.01	0	0.00	20.40	25	648	3.85%
2020/03/20	0	0.00	38	18.77	18.50	-38	664	-5.72%
2020/03/19	6	18.05	14	18.13	18.10	-8	656	-1.22%
2020/03/18	0	0.00	18	20.16	20.00	-18	640	-2.81%
2020/03/17	0	0.00	20	20.15	20.15	-20	646	-3.09%
2020/03/13	0	0.00	2	21.15	21.50	-2	641	-0.31%
2020/03/12	0	0.00	10	22.65	22.65	-10	650	-1.54%
2020/02/27	0	0.00	20	23.35	23.30	-20	621	-3.22%
2020/02/10	0	0.00	83	22.25	22.35	-83	598	-13.87%
2020/02/06	0	0.00	166	22.62	22.50	-166	586	-28.32%	大賣/鉅額交易
2020/02/03	0	0.00	3	22.00	22.75	-3	567	-0.53%
2019/12/30	0	0.00	40	24.70	24.75	-40	686	-5.83%
2019/12/24	0	0.00	3	23.85	23.90	-3	630	-0.48%
2019/12/23	0	0.00	2	23.80	23.95	-2	623	-0.32%
2019/12/20	0	0.00	1	23.70	23.90	-1	628	-0.16%
2019/12/19	3	24.15	2	23.85	23.85	1	622	0.16%
2019/12/17	0	0.00	48	23.71	23.75	-48	614	-7.81%
2019/12/16	9	23.95	0	0.00	23.90	9	607	1.48%
2019/12/11	3	24.35	0	0.00	24.35	3	584	0.51%
2019/12/10	25	24.00	0	0.00	23.90	25	565	4.42%
2019/12/09	57	23.60	0	0.00	23.70	57	554	10.27%
2019/12/06	35	22.84	0	0.00	22.75	35	529	6.61%
2019/12/05	2	22.70	0	0.00	22.80	2	526	0.38%
2019/12/04	1	22.80	0	0.00	22.70	1	522	0.19%
2019/12/03	10	21.85	0	0.00	21.95	10	500	2.00%
2019/11/26	20	21.75	0	0.00	21.95	20	547	3.65%
2019/11/21	10	21.65	0	0.00	21.65	10	538	1.86%
2019/11/14	20	21.70	0	0.00	21.70	20	535	3.74%
2019/11/12	0	0.00	4	21.30	21.40	-4	537	-0.74%
2019/11/05	0	0.00	1	22.15	22.30	-1	500	-0.20%
2019/10/29	1	22.30	0	0.00	22.25	1	504	0.20%
2019/10/23	0	0.00	2	22.35	22.40	-2	511	-0.39%
2019/10/21	2	22.93	0	0.00	22.70	2	490	0.41%
2019/09/25	0	0.00	9	20.95	21.10	-9	363	-2.48%
2019/09/03	36	21.40	0	0.00	21.40	36	470	7.65%
2019/08/05	3	19.95	0	0.00	20.00	3	633	0.47%
2019/07/31	0	0.00	1	20.45	20.60	-1	625	-0.16%
2019/07/10	240	21.70	0	0.00	21.85	240	662	36.23%	大買/鉅額交易
2019/07/08	240	21.74	0	0.00	21.80	240	715	33.57%	大買/鉅額交易
2019/07/04	3	21.15	0	0.00	21.40	3	699	0.43%
2019/07/03	1	21.05	0	0.00	21.25	1	693	0.14%
2019/06/27	2	21.38	0	0.00	21.20	2	675	0.30%
2019/06/10	0	0.00	1.4	21.39	21.60	-1.4	535	-0.26%
2019/06/06	50	21.63	0	0.00	21.40	50	525	9.51%
2019/06/05	0	0.00	1	21.50	21.50	-1	492	-0.20%
2019/06/04	0.5	20.80	0	0.00	20.70	0.5	446	0.12%
2019/06/03	0	20.50	0	0.00	20.45	0	426	0.00%
2019/05/29	0.1	20.40	0	0.00	20.10	0.1	399	0.02%
2019/05/28	0.3	20.30	0	0.00	20.40	0.3	392	0.07%
2019/05/27	0	0.00	1	20.10	20.45	-1	382	-0.26%
2019/05/15	0.5	19.30	0	0.00	19.40	0.5	352	0.14%
2019/05/13	0	0.00	5	19.45	19.30	-5	345	-1.45%
2019/05/08	0	0.00	100	19.37	19.50	-100	343	-29.11%
2019/05/07	0	0.00	3	19.37	19.45	-3	341	-0.88%
2019/05/06	0	0.00	12	19.30	19.40	-12	335	-3.57%
2019/04/23	0	0.00	16	19.40	19.40	-16	325	-4.92%
2019/04/15	1	19.65	0	0.00	19.20	1	263	0.38%
2019/02/21	0	0.00	30	19.93	20.00	-30	182	-16.45%
2019/02/19	0	0.00	1	19.90	19.90	-1	179	-0.56%
2019/02/14	0	0.00	30	19.75	19.75	-30	175	-17.05%
2019/01/29	0	0.00	9	19.64	19.70	-9	172	-5.23%
2019/01/25	0	0.00	1	19.70	19.70	-1	170	-0.59%
2019/01/08	0	0.00	0	19.50	19.65	0	176	0.00%
2018/12/27	0	0.00	5	19.61	19.60	-5	212	-2.35%
2018/12/21	1	19.40	122	19.18	19.15	-121	251	-48.18%	大賣/鉅額交易
2018/12/20	5	19.50	0	0.00	19.50	5	253	1.97%
2018/12/19	5	19.50	0	0.00	19.60	5	251	1.99%
2018/12/06	10	19.75	0	0.00	19.90	10	273	3.66%
2018/12/03	0	0.00	10	20.20	20.00	-10	282	-3.54%
2018/11/22	5	19.60	0	0.00	19.50	5	284	1.76%
2018/11/19	5	19.70	0	0.00	19.80	5	290	1.72%
2018/11/02	6	19.85	0	0.00	19.90	6	331	1.81%
2018/10/26	0	0.00	2	19.35	19.60	-2	360	-0.55%
2018/10/24	8	19.85	0	0.00	19.90	8	357	2.23%
2018/10/11	0	0.00	2	20.30	20.60	-2	337	-0.59%
2018/10/03	4	21.63	1	21.70	21.60	3	294	1.02%
2018/09/25	0	0.00	2	21.10	21.05	-2	268	-0.75%
2018/09/21	2	20.55	0	0.00	21.40	2	267	0.75%
2018/09/13	0	0.00	3	20.60	20.70	-3	257	-1.17%
2018/09/05	0	0.00	2	20.60	20.65	-2	270	-0.74%
2018/08/31	0	0.00	1	20.60	20.70	-1	279	-0.36%
2018/08/29	0	0.00	4	20.75	20.70	-4	287	-1.39%
2018/08/23	5	20.50	0	0.00	20.55	5	297	1.68%
2018/08/21	12	20.60	0	0.00	20.55	12	301	3.98%
2018/08/20	16	20.58	0	0.00	20.55	16	304	5.26%
2018/08/15	0	0.00	3	22.30	22.30	-3	308	-0.97%
2018/08/03	1	22.25	1	22.25	22.25	0	312	0.00%
2018/07/26	2	21.70	0	0.00	21.80	2	319	0.63%
2018/07/03	0	0.00	49	21.34	21.25	-49	429	-11.41%
2018/06/29	0	0.00	42	21.76	21.90	-42	434	-9.67%
2018/06/05	58	22.55	0	0.00	22.55	58	495	11.72%
2018/06/04	46	22.39	0	0.00	22.40	46	502	9.16%
2018/05/18	0	0.00	2	22.35	22.45	-2	483	-0.41%
2018/05/14	2	21.85	0	0.00	21.90	2	481	0.42%
2018/05/09	2	22.15	0	0.00	22.35	2	447	0.45%
2018/04/23	0	0.00	2	22.98	23.20	-2	435	-0.46%
2018/03/31	0	0.00	67	22.49	22.70	-67	461	-14.50%
2018/02/08	2	21.20	0	0.00	21.30	2	467	0.43%
2018/01/22	32	22.85	0	0.00	23.00	32	445	7.18%
2018/01/12	11	23.04	0	0.00	23.15	11	447	2.46%
2018/01/10	0	0.00	2	22.50	22.40	-2	428	-0.47%
2018/01/08	0	0.00	50	22.09	22.00	-50	419	-11.93%
2018/01/04	0	0.00	20	22.10	21.95	-20	404	-4.94%