• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202050.9711750.8050.70-971,014-9.56% 大賣/
2024/11/193250.61350.9050.90291,0252.83%
2024/11/181850.24250.5550.10161,0421.54%
2024/11/15650.22650.2250.3001,0460.00%
2024/11/1400.004749.9049.95-471,060-4.43%
2024/11/13249.93949.7950.00-71,087-0.64%
2024/11/121950.203550.3750.00-161,115-1.43%
2024/11/11950.9810750.9550.70-981,117-8.77% 大賣/
2024/11/08550.24650.5850.30-11,123-0.09%
2024/11/07450.23450.0550.0001,1440.00%
2024/11/06850.15850.0450.0001,1480.00%
2024/11/05750.29350.4350.3041,1560.35%
2024/11/041550.7814.551.0550.000.51,1920.04%
2024/11/013051.574251.7152.40-121,211-0.99%
2024/10/301.549.93150.2050.400.51,2030.04%
2024/10/29549.952649.7249.90-211,215-1.73%
2024/10/281650.06149.9549.90151,2351.21%
2024/10/2500.00849.7049.85-81,253-0.64%
2024/10/24249.901149.7549.85-91,286-0.70%
2024/10/23349.802049.8249.90-171,293-1.31%
2024/10/221449.73549.8449.9091,3000.69%
2024/10/211649.751249.8149.7041,3290.30%
2024/10/182349.583149.5349.70-81,358-0.59%
2024/10/175249.35649.5149.30461,3753.34%
2024/10/165149.633249.7449.45191,3931.37%
2024/10/152050.732050.7851.0001,4170.00%
2024/10/143749.601749.4649.65201,4091.42%
2024/10/111548.93749.0748.8581,4130.57%
2024/10/0916248.814448.9348.751181,4238.29% 大買/鉅額交易
2024/10/086049.734249.4449.65181,4071.28%
2024/10/071649.701049.8450.0061,4020.43%
2024/10/042749.113549.1849.10-81,408-0.57%
2024/10/011949.582349.5149.80-41,392-0.29%
2024/09/301550.281550.4749.8001,3860.00%
2024/09/271850.542750.5750.40-91,386-0.65%
2024/09/263551.1625.951.0551.009.11,3810.66%
2024/09/259250.8456.750.7150.4035.31,3822.55%
2024/09/2420149.6851.249.6850.20149.81,36810.95% 大買/鉅額交易
2024/09/2315450.5115650.5149.65-21,337-0.15% 大買/大賣/
2024/09/2015951.8615852.0053.9011,2640.08% 大買/大賣/
2024/09/19954.70955.0355.6001,1930.00%
2024/09/181454.431454.5454.5001,1870.00%
2024/09/16954.94955.2754.8001,1960.00%
2024/09/131055.141055.2755.3001,1990.00%
2024/09/124855.844655.9255.0021,1980.17%
2024/09/116957.046756.7655.7021,1780.17%
2024/09/101660.531660.4159.9001,1260.00%
2024/09/094061.754662.6261.50-61,112-0.54%
2024/09/06865.18865.0064.9001,0890.00%
2024/09/051265.883066.0365.00-181,096-1.64%
2024/09/042665.925966.1165.50-331,095-3.01%
2024/09/03468.53468.8068.3001,0810.00%
2024/09/02668.72669.4368.2001,0860.00%
2024/08/30669.77468.9570.2021,0840.18%
2024/08/29268.56468.8568.60-21,088-0.18%
2024/08/28570.40570.4269.8001,0920.00%
2024/08/27470.18469.1871.0001,1200.00%
2024/08/26768.71768.8069.0001,1220.00%
2024/08/239767.963368.0467.70641,1195.72%
2024/08/229669.262969.5669.10671,1066.06%
2024/08/215670.514270.7270.90141,0881.29%
2024/08/2012.171.761271.7971.100.11,0750.01%
2024/08/191374.221473.6873.20-11,065-0.09%
2024/08/162773.79973.7973.20181,0601.70%
2024/08/153574.453574.3373.1001,0480.00%
2024/08/142283.082782.9883.20-51,036-0.48%
2024/08/131480.761481.3181.4001,0080.00%
2024/08/122682.753082.6981.00-41,012-0.40%
2024/08/092778.232677.1479.8011,0140.10%
2024/08/083173.734173.4574.30-10998-1.00%
2024/08/073073.142472.3975.2061,0100.59%
2024/08/068769.608570.1268.9021,0080.20%
2024/08/0511273.5012373.7372.20-11986-1.12% 大買/大賣/
2024/08/022578.712578.8078.4009990.00%
2024/08/011779.732179.7079.60-41,046-0.38%
2024/07/312280.1522.480.4579.60-0.41,058-0.04%
2024/07/3023.479.122379.5080.100.41,0530.04%
2024/07/2910780.3010779.3378.9001,0450.00% 大買/大賣/
2024/07/262175.272175.2876.7001,0220.00%
2024/07/231675.202075.1675.10-41,019-0.39%
2024/07/224273.123273.1872.00101,0200.98%
2024/07/194476.345976.3075.40-151,012-1.48%
2024/07/182579.113379.0778.90-81,006-0.79%
2024/07/171878.541678.9979.0021,0120.20%
2024/07/167680.787480.5778.8021,0440.19%
2024/07/15778.20777.9777.7001,0260.00%
2024/07/12577.14577.3677.0001,0410.00%
2024/07/111377.831277.5277.2011,0730.09%
2024/07/10476.33477.2877.0001,0700.00%
2024/07/09176.2000.0076.2011,0680.09%
2024/07/08577.16577.2477.0001,0760.00%
2024/07/05176.60176.6076.7001,0860.00%
2024/07/042077.291677.4977.2041,0970.36%
2024/07/031277.181177.2577.0011,1020.09%
2024/07/021677.211077.4676.5061,1110.54%
2024/07/01775.775.675.7477.501.41,1090.12%
2024/06/28174.80175.5075.5001,0970.00%
2024/06/27274.70274.6074.7001,1020.00%
2024/06/26276.0000.0075.2021,1130.18%
2024/06/25375.53375.5375.4001,1190.00%
2024/06/24775.71775.7975.2001,1530.00%
2024/06/21575.68475.6876.3011,1640.09%
2024/06/202975.42275.2575.50271,1732.30%
2024/06/19374.60475.0575.70-11,177-0.08%
2024/06/18174.10173.8074.0001,1640.00%
2024/06/13771.56172.1072.1061,2120.49%
2024/06/123.672.74372.9071.800.61,3590.05%
2024/06/11974.141774.1374.00-81,397-0.57%
2024/06/07174.60174.5074.5001,4210.00%
2024/06/06675.12774.8375.00-11,464-0.07%
2024/06/0500.00874.0074.60-81,470-0.54%
2024/06/04773.24872.7473.50-11,485-0.07%
2024/06/031473.841473.9373.8001,4840.00%
2024/05/311073.0810.273.4574.40-0.21,484-0.01%
2024/05/301671.46171.5071.30151,4751.02%
2024/05/28669.47169.6069.8051,4830.34%
2024/05/24367.70368.4068.4001,5230.00%
2024/05/234.267.95467.6067.500.21,5380.01%
2024/05/22268.90268.9568.9001,5610.00%
2024/05/211269.38268.8568.80101,5880.63%
2024/05/203870.293070.1169.7081,6080.50%
2024/05/17668.77468.7069.1021,6130.12%
2024/05/161268.2911167.8668.00-991,667-5.94% 大賣/
2024/05/152967.3022.467.3367.406.61,6670.40%
2024/05/14866.46866.7566.3001,6710.00%
2024/05/133365.203865.6666.90-51,667-0.30%
2024/05/101265.581165.4865.7011,6570.06%
2024/05/091565.731266.4865.4031,6460.18%
2024/05/085366.185366.4266.2001,6320.00%
2024/05/076472.156471.7268.4001,5840.00%
2024/05/06373.53474.0072.30-11,523-0.07%
2024/05/0311375.511175.2775.301021,4926.83% 大買/鉅額交易
2024/05/021174.24474.8074.1071,4720.48%
2024/04/301475.191474.6275.5001,4560.00%
2024/04/298675.00574.9875.00811,4435.61%
2024/04/262874.263074.6774.90-21,432-0.14%
2024/04/2517975.244076.3274.901391,4199.79% 大買/鉅額交易
2024/04/243976.914176.9877.30-21,392-0.14%
2024/04/234374.933774.4076.3061,3730.44%
2024/04/2221078.2720677.4276.1041,3490.30% 大買/大賣/
2024/04/193375.594275.3376.70-91,296-0.69%
2024/04/182575.122575.4276.0001,2670.00%
2024/04/178775.5810175.5175.10-141,243-1.13% 大賣/
2024/04/162173.262073.2573.2011,2140.08%
2024/04/15273.45274.2074.2001,2020.00%
2024/04/12673.95673.6773.7001,2090.00%
2024/04/11974.519.174.0373.20-0.11,201-0.01%
2024/04/101074.941374.7974.50-31,182-0.25%
2024/04/091073.79473.8373.4061,1640.52%
2024/04/082873.6529.373.6773.30-1.31,147-0.11%
2024/04/03672.202672.2072.20-201,124-1.78%
2024/04/025.372.19472.2372.201.31,1210.12%
2024/04/011372.8114.272.3672.10-1.21,113-0.11%
2024/03/295.171.49471.6371.701.11,1050.10%
2024/03/281772.491772.8171.9001,0940.00%
2024/03/276572.35106.272.7672.10-41.21,094-3.76% 大賣/
2024/03/2629.170.962971.1070.400.11,0640.01%
2024/03/257171.487071.6071.0011,0580.09%
2024/03/22568.92569.1869.0001,0270.00%
2024/03/211268.451268.5468.2001,0100.00%
2024/03/201167.321767.0367.50-61,007-0.60%
2024/03/1947.166.974767.0966.900.11,0040.01%
2024/03/1870.167.647068.0468.300.19840.01%
2024/03/1531.169.432269.6069.409.19610.94%
2024/03/1412569.81110.869.8769.9014.28081.75% 大買/大賣/
2024/03/133167.802267.7368.8097601.18%
2024/03/1212065.9311766.3865.8037280.41% 大買/大賣/
2024/03/112661.671761.8961.9096821.32%
2024/03/085461.864261.9861.50126741.78%
2024/03/071363.61463.5363.4096541.38%
2024/03/061363.811363.6563.7006470.00%
2024/03/051062.961062.9463.6006360.00%
2024/03/041461.32861.4061.5066270.96%
2024/03/011960.533160.8761.10-12627-1.91%
2024/02/291859.191659.5259.3026210.32%
2024/02/272361.302461.6159.80-1603-0.17%
2024/02/263462.413162.1362.8035880.50%
2024/02/233362.583362.6262.0005780.00%
2024/02/222660.011959.8961.4075551.27%
2024/02/212459.051559.2859.6095361.68%
2024/02/205056.944957.0957.7015200.19%
2024/02/1927357.1426957.0057.5045060.79% 大買/大賣/
2024/02/161252.721052.2352.4024540.44%
2024/02/151250.1711.450.1450.800.64490.13%
2024/02/05549.02549.0449.1504310.00%
2024/02/02849.2000.0049.3084271.87%
2024/02/01448.60748.5848.55-3421-0.71%
2024/01/3100.00448.3148.30-4422-0.95%
2024/01/3000.000.848.2048.30-0.8429-0.19%
2024/01/2600.000.548.3048.35-0.5438-0.12%
2024/01/25148.2500.0048.3014440.23%
2024/01/2400.001247.8148.00-12443-2.71%
2024/01/23147.8000.0047.9014480.22%
2024/01/22347.55347.7047.5004480.00%
2024/01/19247.20347.7347.80-1448-0.22%
2024/01/172947.541347.6147.10164493.56%
2024/01/16647.881147.9647.90-5440-1.14%
2024/01/15448.28448.4848.5504400.00%
2024/01/12248.43248.2348.1504420.00%
2024/01/11148.60148.6048.3504410.00%
2024/01/101048.6515748.8048.75-147440-33.37% 大賣/鉅額交易
2024/01/091047.5926647.5947.55-256428-59.81% 大賣/鉅額交易
2024/01/08748.8142848.1847.95-421427-98.58% 大賣/鉅額交易
2024/01/05547.6126847.7847.95-263418-62.77% 大賣/鉅額交易
2024/01/0400.0023447.6947.70-234416-56.13% 大賣/鉅額交易
2024/01/03147.954647.8147.95-45416-10.80%
2024/01/02248.33648.2348.20-4414-0.97%
2023/12/29748.49548.4248.4024140.48%
2023/12/28948.51648.3248.6034200.71%
2023/12/27448.30548.1448.45-1422-0.24%
2023/12/26648.50648.3648.3504260.00%
2023/12/25547.43547.2247.8004240.00%
2023/12/22647.441047.4547.35-4425-0.94%
2023/12/21748.0936448.0747.95-357419-85.08% 大賣/鉅額交易
2023/12/201448.63748.7248.4574131.69%
2023/12/19249.051048.9248.90-8407-1.96%
2023/12/18349.131849.0749.00-15409-3.66%
2023/12/15849.46249.4049.3064191.43%
2023/12/141349.61549.5849.6584231.89%
2023/12/13749.25449.5049.1034160.72%
2023/12/11149.6000.0049.6014130.24%
2023/12/08149.55149.8549.8504150.00%
2023/12/072049.79649.7349.80144133.38%
2023/12/06150.50149.7049.8004170.00%
2023/12/05249.15249.4849.9504140.00%
2023/12/04649.06649.1049.1004090.00%
2023/12/01548.95549.0549.1004120.00%
2023/11/30149.10149.0049.0004130.00%
2023/11/292148.8016548.7148.80-144413-34.80% 大賣/鉅額交易
2023/11/281249.75949.7649.9033980.75%
2023/11/27248.80248.7848.7003910.00%
2023/11/241050.061049.9449.8503840.00%
2023/11/22749.71749.8149.7003760.00%
2023/11/211249.431249.8249.9003710.00%
2023/11/20648.60448.5848.9024040.50%
2023/11/171647.871647.8547.9504190.00%
2023/11/16647.28647.1547.0504210.00%
2023/11/15146.50147.0547.0504240.00%
2023/11/14246.10246.4846.4504200.00%
2023/11/13445.3800.0045.5044190.95%
2023/11/10445.20445.2145.2004210.00%
2023/11/09245.00245.1045.0004240.00%
2023/11/08745.05745.3445.2504360.00%
2023/11/07344.75345.3045.4504350.00%
2023/11/06444.33444.5644.7004350.00%
2023/11/03343.83344.0744.0504380.00%
2023/11/02143.6000.0043.6014370.23%
2023/11/01543.6200.0043.5554341.15%
2023/10/31243.250.143.3043.501.94410.44%
2023/10/30143.20243.4043.20-1445-0.22%
2023/10/24143.00143.0543.0504770.00%
2023/10/230.142.6500.0043.200.14790.01%
2023/10/19142.15142.3542.3504720.00%
2023/10/18342.10142.0542.1524770.42%
2023/10/16442.11742.1942.20-3486-0.62%
2023/10/12242.60242.6542.7004970.00%
2023/10/111042.10242.2042.3585051.58%
2023/10/0600.00042.0041.6505090.00%
2023/10/05241.70241.7341.7005130.00%
2023/10/04441.042141.2441.25-17515-3.30%
2023/10/033941.27441.2841.25355246.67%
2023/10/024041.58541.7341.60355226.70%
2023/09/283641.61141.1041.65355226.69%
2023/09/271341.101341.1241.0005220.00%
2023/09/26242.131442.1241.70-12519-2.31%
2023/09/25341.77941.8941.80-6525-1.14%
2023/09/22342.52342.7742.2005260.00%
2023/09/21743.151543.2243.25-8525-1.52%
2023/09/202043.631243.5343.6585251.52%
2023/09/19141.70142.5042.5505140.00%
2023/09/18341.30341.4641.3005090.00%
2023/09/15141.15141.8541.8505100.00%
2023/09/13240.15240.3140.1505210.00%
2023/09/11539.95539.9740.0005420.00%
2023/09/08140.15140.0040.0005480.00%
2023/09/07440.092440.0740.05-20557-3.59%
2023/09/06140.65140.4040.4005640.00%
2023/09/0500.00140.8040.80-1561-0.18%
2023/09/01339.85340.0339.7005630.00%
2023/08/281040.041040.1139.8005870.00%
2023/08/25540.43540.8040.4005870.00%
2023/08/24740.877.141.0140.40-0.1583-0.02%
2023/08/233.147.08347.7248.050.15420.02%
2023/08/21245.25245.5545.5505110.00%
2023/08/18445.23545.4345.50-1499-0.20%
2023/08/17145.20445.0145.15-3499-0.60%
2023/08/16645.50645.6345.1004960.00%
2023/08/15246.502245.6246.35-20490-4.08%
2023/08/141146.161146.1045.5504880.00%
2023/08/11147.80347.7047.60-2477-0.42%
2023/08/10447.49447.6047.7004780.00%
2023/08/09248.03248.0848.0504710.00%
2023/08/0800.001648.9948.90-16471-3.39%
2023/08/07449.03648.9649.10-2473-0.42%
2023/08/04349.70349.6849.3504740.00%
2023/08/02948.91948.8948.6004720.00%
2023/08/01449.01448.9049.3504660.00%
2023/07/31749.09749.2949.4004590.00%
2023/07/28547.88547.9148.1004520.00%
2023/07/27446.99447.4447.4004370.00%
2023/07/26146.10146.1346.5504390.00%
2023/07/24645.88645.7445.9004360.00%
2023/07/211046.591046.5546.2504350.00%
2023/07/20146.55146.6046.6004300.00%
2023/07/18844.50844.6544.6004210.00%
2023/07/17645.45645.8145.3504180.00%
2023/07/14345.40145.9045.9024100.49%
2023/07/13344.70344.9344.6504030.00%
2023/07/11243.7800.0043.8523920.51%
2023/07/10343.48343.5343.8003930.00%
2023/07/07442.54442.6642.6003840.00%
2023/07/06242.73243.1442.6003870.00%
2023/07/05342.32342.6042.6503930.00%
2023/07/04142.50142.5542.4503940.00%
2023/07/031142.25142.4542.45103992.50%
2023/06/291041.5900.0041.70103902.56%
2023/06/281841.3600.0041.30183864.65%
2023/06/272040.6400.0040.65203835.22%
2023/06/26340.30340.5840.4503870.00%
2023/06/191140.541140.5540.3003820.00%
2023/06/161941.4700.0041.40193695.14%
2023/06/151240.731240.9640.7003770.00%
2023/06/14441.85442.3542.5503680.00%
2023/05/1713638.0400.0037.8013635538.28% 大買/鉅額交易
2023/05/163437.76137.4537.65333519.40%
2023/05/12237.45237.3337.4503530.00%
2023/05/11137.70137.8537.7003440.00%
2023/05/0229.837.7900.0037.4529.83378.83%
2023/04/282137.5000.0037.50213376.22%
2023/04/2700.00037.6037.5003390.00%
2023/04/26837.460.137.5037.407.93452.29%
2023/04/2100.00437.3037.15-4342-1.17%
2023/04/19737.4600.0037.4073402.06%
2023/04/11237.6500.0037.5023240.62%
2023/04/062137.2500.0037.60213006.99%
2023/03/20136.15136.3535.8002820.00%
2023/03/17337.10536.9537.05-2267-0.75%
2023/03/16136.30336.2836.60-2261-0.77%
2023/03/1500.00135.9036.05-1246-0.41%
2023/03/1400.00435.0835.50-4236-1.69%
2023/03/1000.00434.2434.10-4202-1.97%
2023/03/0900.007134.5334.45-71204-34.71%
2023/03/0800.007134.5334.55-71239-29.59%
2023/03/0300.00134.5034.65-1246-0.41%
2023/03/0200.001234.4834.50-12250-4.80%
2023/03/0100.004134.6134.55-41254-16.09%
2023/02/2400.001234.2234.75-12254-4.72%
2023/02/2200.002034.0034.05-20254-7.86%
2023/02/2100.001234.1834.15-12257-4.65%
2023/02/2000.00434.4334.40-4259-1.54%
2023/02/1700.00134.6034.50-1261-0.38%
2023/02/1400.002.534.1534.00-2.5282-0.88%
2023/02/1300.001233.9033.90-12282-4.25%
2023/02/1000.001533.7934.00-15281-5.33%
2023/02/0900.00133.7033.80-1278-0.36%
2023/02/08133.60233.4333.70-1280-0.36%
2023/02/06233.28133.2533.3012900.34%
2023/02/031.133.26133.2533.500.12920.02%
2023/02/02233.30433.1633.30-2293-0.68%
2023/01/173.532.9100.0032.903.52971.18%
2023/01/093932.3900.0032.403930512.76%
2023/01/063032.0700.0032.10303029.91%
2023/01/0500.002132.0232.00-21306-6.85%
2023/01/0300.00731.7931.85-7314-2.22%
2022/12/2600.00531.9031.90-5338-1.48%
2022/12/2100.00331.9231.95-3346-0.87%
2022/12/160.132.1000.0031.900.13540.04%
2022/12/1500.00132.0032.15-1355-0.28%
2022/12/1411932.3300.0032.3511935633.38% 大買/鉅額交易
2022/11/2800.00232.0032.20-2324-0.62%
2022/11/24832.3300.0032.4083572.24%
2022/11/18232.1000.0031.8523790.53%
2022/11/1600.00232.5032.30-2373-0.54%
2022/11/1500.0023.832.3232.50-23.8371-6.41%
2022/11/10031.9500.0031.8003480.00%
2022/11/0300.003331.0031.00-33351-9.38%
2022/11/01831.5000.0031.4083452.31%
2022/10/31431.5500.0031.4543421.17%
2022/10/27231.7500.0031.7023390.59%
2022/10/261631.7400.0031.75163344.78%
2022/10/253531.8000.0031.853533310.50%
2022/10/243431.7900.0031.753433010.28%
2022/10/2000.00431.7031.80-4325-1.23%
2022/10/19831.9500.0032.0083242.46%
2022/10/181232.0300.0031.95123233.72%
2022/10/17631.78231.8031.9043181.26%
2022/10/141431.79231.8031.85123143.81%
2022/10/063231.9200.0032.003230610.44%
2022/10/04431.9300.0031.7542901.37%
2022/09/30231.9500.0031.9022880.69%
2022/09/1600.00832.4332.60-8279-2.87%
2022/09/12131.95131.9031.9002770.00%
2022/09/0800.00531.7531.80-5275-1.82%
2022/09/0700.00231.4531.55-2272-0.73%
2022/09/0600.00231.3531.55-2272-0.74%
2022/09/0500.00831.4131.35-8272-2.94%
2022/09/0200.00331.7031.60-3269-1.11%
2022/08/31231.50231.5332.0002460.00%
2022/08/2600.00035.0034.950197-0.01%
2022/08/23034.4000.0034.3001850.01%
2022/08/162034.0000.0034.052017911.14%
2022/08/1000.00533.7134.10-5166-3.00%
2022/08/0400.001532.8433.00-15162-9.25%
2022/08/0300.00233.0033.10-2161-1.24%
2022/07/22332.35432.3032.30-1164-0.61%
2022/07/20232.45632.5732.45-4167-2.39%
2022/07/1500.00232.3032.40-2167-1.20%
2022/07/1200.00432.2832.30-4170-2.34%
2022/07/1100.00432.5032.40-4168-2.38%
2022/07/06132.6500.0032.6011660.60%
2022/07/05433.0000.0032.8041682.37%
2022/07/04232.7500.0032.7021731.15%
2022/07/01632.9200.0032.6061753.42%
2022/06/271733.2100.0033.25171789.50%
2022/06/241433.1200.0032.95141767.93%
2022/06/23632.9700.0032.9061763.41%
2022/06/21132.9500.0033.0011790.56%
2022/06/15132.65132.9032.9501990.00%
2022/05/30332.8300.0032.9532331.28%
2022/05/27332.8500.0032.8032411.24%
2022/05/25132.5000.0032.5012510.40%
2022/05/17231.73931.3931.75-7298-2.35%
2022/05/04332.2700.0032.2033080.97%
2022/04/2500.00832.2332.25-8323-2.47%
2022/04/142532.6200.0032.65253726.71%
2022/04/133532.6300.0032.50353819.16%
2022/04/1100.00732.3632.35-7397-1.76%
2022/04/0700.00632.7332.60-6393-1.52%
2022/04/01932.7200.0032.7093972.27%
2022/03/2500.00132.5532.65-1389-0.26%
2022/03/2100.00231.5331.50-2362-0.55%
2022/03/1800.00231.4031.65-2364-0.55%
2022/03/1600.00431.1031.10-4359-1.11%
2022/03/0900.00330.8531.00-3353-0.85%
2022/03/0800.00430.9431.15-4349-1.15%
2022/03/07331.201031.2631.25-7344-2.03%
2022/03/0400.00131.2531.75-1339-0.29%
2022/02/2500.00130.5530.60-1317-0.32%
2022/02/2400.00830.5430.55-8314-2.54%
2022/02/2200.00730.5930.70-7296-2.36%
2022/02/08131.0500.0030.9512610.38%
2022/01/2500.001230.6830.60-12261-4.60%
2022/01/2100.00530.5930.80-5254-1.96%
2022/01/2000.00130.6030.60-1256-0.39%
2022/01/1300.00031.1530.900246-0.02%
2022/01/1200.000.131.0530.95-0.1243-0.04%
2022/01/1000.000.231.0030.95-0.2245-0.07%
2022/01/0600.00231.0031.05-2217-0.92%
2022/01/04431.0500.0031.0042002.00%
2021/12/2000.00731.1631.15-7222-3.14%
2021/12/1700.00131.2031.25-1226-0.44%
2021/12/1600.00131.2031.20-1236-0.42%
2021/12/0700.00331.2031.20-3296-1.01%
2021/12/0200.00231.1031.15-2304-0.66%
2021/11/3000.00331.1031.10-3315-0.95%
2021/11/2600.00431.1331.20-4319-1.25%
2021/11/23331.2000.0031.1033300.91%
2021/11/15331.3000.0031.3033400.88%
2021/11/12231.3000.0031.4023380.59%
2021/10/2900.00731.4331.40-7320-2.18%
2021/10/2100.00031.2031.0503040.00%
2021/10/1900.00131.0531.00-1306-0.33%
2021/10/1300.00231.1031.15-2302-0.66%
2021/10/0100.00631.3031.35-6301-1.99%
2021/09/2900.00431.3831.70-4289-1.38%
2021/09/08334.4500.0034.4032001.49%
2021/09/011634.221634.1634.5001850.00%
2021/08/31233.55233.5033.6001790.00%
2021/08/27933.01932.9333.4001750.00%
2021/08/26732.80732.7532.8501710.00%
2021/08/04132.5500.0032.5011790.56%
2021/08/03432.5000.0032.5541902.10%
2021/07/2900.000.332.5632.45-0.3195-0.15%
2021/07/2800.000.332.4532.30-0.3196-0.17%
2021/07/260.332.40232.6032.60-1.7200-0.86%
2021/07/2000.000.132.8032.55-0.1199-0.03%
2021/07/1900.000.132.8532.70-0.1200-0.05%
2021/07/1600.00032.8532.700202-0.01%
2021/07/1500.00832.6532.65-8204-3.92%
2021/07/14132.5512.832.5132.60-11.8205-5.75%
2021/07/13032.251232.3832.45-12208-5.73%
2021/07/09232.052.631.9632.10-0.6201-0.30%
2021/07/08132.250.132.3032.100.92040.44%
2021/07/0700.00231.8532.25-2205-0.97%
2021/07/0200.00431.9531.95-4218-1.83%
2021/04/27632.5000.0032.5062742.19%
2021/04/1600.00132.7532.75-1264-0.38%
2021/03/2300.00332.4532.45-3220-1.36%
2021/03/19331.7500.0032.5532181.37%
2020/10/0500.003.830.2130.30-3.8451-0.83%
2020/08/26132.1000.0032.0514010.25%
2020/08/17535.40535.4535.3003290.00%
2020/07/1500.00134.4034.40-1258-0.39%
2020/07/07134.5000.0034.5012730.37%
2020/04/13332.2800.0032.2032691.11%
2020/04/08432.7900.0033.2542481.61%
2020/04/07831.8800.0032.2582343.41%
2020/03/301431.1000.0031.25142056.80%
2020/03/20130.001529.8529.65-14157-8.88%
2020/03/19129.4000.0029.3011560.64%
2020/03/1800.001430.0030.25-14149-9.39%
2020/01/1300.001030.2030.35-1096-10.37%
2019/12/20529.6500.0029.705885.67%
2019/12/19529.5000.0029.705885.65%
2019/12/1700.00129.5029.50-185-1.17%
2019/12/161429.3900.0029.30148416.67%
2019/06/27230.1500.0030.502395.02%
2019/05/0700.001029.0029.05-1044-22.43%
2019/05/0600.001028.8628.80-1044-22.31%
2019/01/3000.00127.1527.00-132-3.10%
2019/01/2900.00926.9927.30-929-30.44%
2019/01/2500.00226.9526.75-227-7.18%
2018/10/11127.4000.0027.501791.26%
2018/08/211430.2100.0029.95144431.11%
2018/08/201830.1400.0030.10184539.19%
2018/03/2000.000.128.4028.40-0.170-0.10%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音