愛山林 (2540)-元大券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	91.19	8.2	90.88	91.00	12.8	1,440	0.89%
2025/01/20	15.1	91.29	17.1	91.32	91.80	-2	1,440	-0.14%
2025/01/17	29	91.97	29	92.11	91.30	0	1,458	0.00%
2025/01/16	172	94.00	142.1	95.57	91.30	29.9	1,467	2.04%	大買/大賣/
2025/01/15	62.2	95.66	60	95.72	95.60	2.1	1,482	0.14%
2025/01/14	14.5	91.05	17	91.74	92.70	-2.5	1,503	-0.16%
2025/01/13	40.1	88.52	51.4	87.95	90.20	-11.3	1,516	-0.75%
2025/01/10	17	88.82	26.1	88.76	89.20	-9.1	1,497	-0.61%
2025/01/09	4	90.18	12.1	89.95	90.00	-8.1	1,504	-0.54%
2025/01/08	0	0.00	1	89.50	90.00	-1	1,515	-0.07%
2025/01/07	9	89.04	9.3	89.14	89.00	-0.2	1,537	-0.01%
2025/01/06	28	89.44	29.3	89.75	89.10	-1.3	1,549	-0.09%
2025/01/03	43	90.41	43.5	91.28	89.90	-0.6	1,547	-0.04%
2025/01/02	64.2	94.44	113.5	93.72	92.70	-49.3	1,536	-3.21%	大賣/
2024/12/31	401.2	97.15	401.9	98.36	92.60	-0.7	1,510	-0.05%	大買/大賣/
2024/12/30	99.4	95.84	101.1	97.38	100.00	-1.7	1,424	-0.12%	大賣/
2024/12/27	17.3	91.37	17	91.79	91.00	0.3	1,384	0.03%
2024/12/26	36	91.69	34	91.33	92.20	2	1,398	0.14%
2024/12/25	84.2	91.35	64.1	91.02	91.20	20.1	1,406	1.43%
2024/12/24	20.3	89.89	12	90.03	90.90	8.3	1,395	0.59%
2024/12/23	36	87.58	32.5	88.01	88.30	3.5	1,414	0.25%
2024/12/20	103.4	87.10	105.2	87.70	85.40	-1.8	1,416	-0.12%	大買/大賣/
2024/12/19	43	85.70	54.2	86.16	85.60	-11.2	1,472	-0.76%
2024/12/18	29	87.11	42.1	86.93	87.30	-13.1	1,574	-0.83%
2024/12/17	22.1	86.90	24.5	86.81	87.30	-2.4	1,580	-0.15%
2024/12/16	54.6	88.17	55.3	87.58	86.70	-0.7	1,601	-0.05%
2024/12/13	41	87.42	56	87.41	87.00	-15	1,596	-0.94%
2024/12/12	11.3	87.47	4	87.58	87.80	7.3	1,603	0.46%
2024/12/11	12	87.20	25.3	87.43	87.00	-13.3	1,707	-0.78%
2024/12/10	24.3	88.50	20.3	88.15	87.70	4	1,757	0.23%
2024/12/09	78	88.01	72.6	88.63	87.40	5.4	1,824	0.30%
2024/12/06	10	91.50	11	90.75	91.70	-1	1,843	-0.05%
2024/12/05	18.5	90.66	17.9	91.01	89.90	0.7	1,881	0.04%
2024/12/04	7	91.14	5	91.14	91.40	2	1,925	0.10%
2024/12/03	16	91.04	11.8	91.26	90.90	4.2	1,986	0.21%
2024/12/02	39.5	91.94	41.2	92.07	90.90	-1.7	2,004	-0.09%
2024/11/29	54	90.75	62.1	89.71	91.40	-8.1	2,074	-0.39%
2024/11/28	9	88.78	9.4	88.76	89.20	-0.4	2,112	-0.02%
2024/11/27	76.3	88.27	74.2	88.42	87.80	2.1	2,124	0.10%
2024/11/26	13	90.18	14.7	89.99	91.10	-1.7	2,105	-0.08%
2024/11/25	62.1	89.35	31.4	89.47	90.00	30.7	2,110	1.45%
2024/11/22	41.1	89.78	35.5	90.19	88.60	5.6	2,114	0.26%
2024/11/21	22.1	89.69	21.5	89.45	89.80	0.6	2,119	0.03%
2024/11/20	47.1	88.32	27.1	88.29	88.40	20	2,169	0.92%
2024/11/19	43	88.25	14.4	88.04	88.70	28.6	2,188	1.30%
2024/11/18	57.2	87.61	38.1	87.82	86.80	19.1	2,248	0.85%
2024/11/15	67.2	89.15	66.6	89.21	87.40	0.6	2,250	0.03%
2024/11/14	27.1	85.50	56	85.33	86.10	-28.9	2,262	-1.28%
2024/11/13	20	85.56	53.8	85.51	85.70	-33.8	2,298	-1.47%
2024/11/12	108.3	86.66	128.1	87.43	85.70	-19.8	2,311	-0.86%	大買/大賣/
2024/11/11	51	90.09	49.3	90.18	90.30	1.7	2,313	0.07%
2024/11/08	35.7	87.86	35.5	88.07	87.50	0.2	2,319	0.01%
2024/11/07	39	85.72	55.1	86.17	86.10	-16.1	2,331	-0.69%
2024/11/06	33.2	85.65	139.3	87.10	85.00	-106.1	2,336	-4.54%	大賣/鉅額交易
2024/11/05	12.9	88.14	11	88.05	87.40	1.9	2,351	0.08%
2024/11/04	9	88.64	8.9	88.55	87.90	0.1	2,397	0.00%
2024/11/01	34	88.78	82.2	89.30	89.40	-48.2	2,415	-2.00%
2024/10/30	51	87.69	13.7	87.62	87.50	37.3	2,453	1.52%
2024/10/29	19	87.51	100.2	87.42	87.80	-81.2	2,517	-3.22%
2024/10/28	44.2	88.70	59.8	88.75	87.50	-15.6	2,556	-0.61%
2024/10/25	24.2	89.15	24.4	89.35	88.20	-0.2	2,593	-0.01%
2024/10/24	38.2	88.59	47.7	88.47	89.50	-9.5	2,623	-0.36%
2024/10/23	32.7	90.20	87.3	89.70	88.80	-54.6	2,664	-2.05%
2024/10/22	119.8	90.62	130.7	90.88	91.40	-10.9	2,736	-0.40%	大買/大賣/
2024/10/21	83.9	94.86	86.4	94.60	93.80	-2.5	2,699	-0.09%
2024/10/18	63.4	98.69	73.3	98.76	98.10	-9.9	2,682	-0.37%
2024/10/17	30	100.12	10.9	100.12	100.50	19.1	2,697	0.71%
2024/10/16	70.1	99.91	140.9	99.97	101.00	-70.9	2,759	-2.57%	大賣/
2024/10/15	40.1	98.96	30	99.32	98.40	10.1	2,826	0.36%
2024/10/14	48.2	100.49	42.3	100.79	100.50	5.9	2,866	0.21%
2024/10/11	24	103.71	28.7	104.05	103.50	-4.7	2,851	-0.16%
2024/10/09	19	101.82	52.9	102.28	102.00	-33.9	2,859	-1.19%
2024/10/08	3	103.00	14.7	103.07	103.00	-11.7	2,875	-0.41%
2024/10/07	23	103.20	13.5	102.95	102.50	9.5	2,881	0.33%
2024/10/04	33	102.20	66.5	102.33	102.00	-33.5	2,905	-1.15%
2024/10/01	41.2	105.91	67.2	105.99	105.00	-26	2,919	-0.89%
2024/09/30	64.1	107.59	74.9	107.60	108.00	-10.8	2,925	-0.37%
2024/09/27	88.2	109.03	35.4	108.50	109.50	52.9	2,900	1.82%
2024/09/26	99.1	107.44	120.7	107.62	106.00	-21.6	2,892	-0.75%	大賣/
2024/09/25	157.3	110.25	93	110.51	108.50	64.3	2,907	2.21%	大買/
2024/09/24	127	108.27	127	108.46	107.00	0	2,902	0.00%	大買/大賣/
2024/09/23	358.2	109.54	1,124	107.95	106.50	-765.8	2,875	-26.63%	大買/大賣/鉅額交易
2024/09/20	272.1	117.45	271.3	117.43	117.00	0.8	2,802	0.03%	大買/大賣/
2024/09/19	62	124.42	47.6	124.44	127.00	14.4	2,723	0.53%
2024/09/18	98	122.83	94.2	123.22	122.00	3.8	2,741	0.14%
2024/09/16	45	125.13	49.3	125.36	125.50	-4.3	2,716	-0.16%
2024/09/13	59	125.46	56.4	125.62	124.00	2.6	2,742	0.10%
2024/09/12	185	128.51	252.6	128.39	123.00	-67.6	2,736	-2.47%	大買/大賣/
2024/09/11	120.1	185.62	113.7	183.10	192.00	6.4	2,649	0.24%	大買/大賣/
2024/09/10	107	192.16	143.9	190.56	183.50	-36.9	2,627	-1.40%	大買/大賣/
2024/09/09	66	206.55	78.7	205.16	203.50	-12.7	2,601	-0.49%
2024/09/06	133.2	211.74	122	211.16	215.00	11.2	2,567	0.44%	大買/大賣/
2024/09/05	121.7	209.72	132.5	209.21	211.50	-10.8	2,567	-0.42%	大買/大賣/
2024/09/04	227.1	201.63	262.8	201.68	203.50	-35.7	2,545	-1.40%	大買/大賣/
2024/09/03	95	201.41	94	201.39	202.00	1	2,508	0.04%
2024/09/02	376.3	207.45	378.2	207.72	201.50	-1.9	2,541	-0.07%	大買/大賣/
2024/08/30	118	191.36	108.6	191.75	199.00	9.4	2,543	0.37%	大買/大賣/
2024/08/29	36	183.46	36.4	183.29	181.00	-0.4	2,491	-0.02%
2024/08/28	25	182.34	25.4	182.76	185.00	-0.4	2,493	-0.02%
2024/08/27	31	182.06	33.2	182.64	182.50	-2.2	2,535	-0.09%
2024/08/26	58	181.93	57.6	181.91	182.50	0.4	2,550	0.01%
2024/08/23	57	182.65	58.1	182.85	181.50	-1.1	2,543	-0.04%
2024/08/22	215.1	183.37	246.1	183.09	189.00	-31	2,524	-1.23%	大買/大賣/
2024/08/21	115.1	187.66	105.6	188.03	186.00	9.5	2,467	0.39%	大買/大賣/
2024/08/20	154	198.07	152.3	199.14	198.00	1.7	2,458	0.07%	大買/大賣/
2024/08/19	69	208.48	75	208.43	206.50	-6	2,440	-0.25%
2024/08/16	84.2	209.03	91	208.85	209.00	-6.8	2,425	-0.28%
2024/08/15	138	201.80	128.5	203.16	205.00	9.5	2,407	0.40%	大買/大賣/
2024/08/14	82	194.29	88.9	193.53	191.00	-6.9	2,387	-0.29%
2024/08/13	132	186.09	117.8	186.35	188.50	14.2	2,385	0.59%	大買/大賣/
2024/08/12	88.1	187.80	71.7	187.60	190.00	16.4	2,402	0.68%
2024/08/09	95	180.16	106.6	180.53	180.00	-11.6	2,393	-0.49%	大賣/
2024/08/08	62	172.39	77.4	172.35	171.00	-15.4	2,414	-0.64%
2024/08/07	109.3	174.36	101.5	174.46	177.00	7.8	2,441	0.32%	大買/大賣/
2024/08/06	231.8	171.71	234	171.73	167.50	-2.2	2,455	-0.09%	大買/大賣/
2024/08/05	63	181.80	72.2	182.26	180.00	-9.2	2,499	-0.37%
2024/08/02	247	206.68	222.6	208.68	199.50	24.4	2,574	0.95%	大買/大賣/
2024/08/01	266.1	216.38	241.5	215.63	219.50	24.7	2,656	0.93%	大買/大賣/
2024/07/31	133	206.50	125.1	207.60	206.00	7.9	2,642	0.30%	大買/大賣/
2024/07/30	153	205.12	151.6	204.91	208.00	1.4	2,616	0.05%	大買/大賣/
2024/07/29	128	201.23	125.9	200.47	197.00	2.1	2,597	0.08%	大買/大賣/
2024/07/26	575.6	209.42	302.4	206.11	200.00	273.2	2,616	10.44%	大買/大賣/鉅額交易
2024/07/23	418	222.15	303.1	219.21	208.00	114.9	2,602	4.41%	大買/大賣/鉅額交易
2024/07/22	78	214.46	47.4	215.47	213.00	30.6	2,533	1.21%
2024/07/19	82	217.93	82.8	218.66	217.00	-0.8	2,528	-0.03%
2024/07/18	137	224.57	135.6	225.65	222.00	1.4	2,512	0.06%	大買/大賣/
2024/07/17	226.4	226.04	227.1	227.70	223.00	-0.8	2,484	-0.03%	大買/大賣/
2024/07/16	261.1	224.94	256.4	224.71	220.00	4.6	2,476	0.19%	大買/大賣/
2024/07/15	157	210.51	154	210.89	213.50	3	2,434	0.12%	大買/大賣/
2024/07/12	29	196.02	28.5	196.74	194.50	0.5	2,408	0.02%
2024/07/11	32	200.55	33	201.48	197.00	-1	2,440	-0.04%
2024/07/10	69	199.40	29.7	199.25	201.50	39.3	2,448	1.61%
2024/07/09	37	190.76	36.2	191.02	190.00	0.8	2,454	0.03%
2024/07/08	61	195.79	63.3	197.29	191.50	-2.3	2,462	-0.10%
2024/07/05	65	209.23	67	210.03	203.50	-2	2,470	-0.08%
2024/07/04	10	202.25	17	201.91	206.50	-7	2,507	-0.28%
2024/07/03	15	197.90	8.1	197.52	197.50	6.9	2,533	0.27%
2024/07/02	16	196.66	16	197.44	197.50	0	2,533	0.00%
2024/07/01	52	194.27	55.5	193.95	196.50	-3.5	2,534	-0.14%
2024/06/28	53	190.44	78.7	191.49	187.00	-25.7	2,567	-1.00%
2024/06/27	7	187.71	12.6	187.06	190.00	-5.6	2,562	-0.22%
2024/06/26	31	187.95	26.6	188.55	186.50	4.4	2,574	0.17%
2024/06/25	173.6	197.10	172.5	197.76	188.50	1.1	2,557	0.04%	大買/大賣/
2024/06/24	11	191.60	11.4	190.64	193.50	-0.5	2,501	-0.02%
2024/06/21	28	185.29	26.6	186.38	184.00	1.4	2,469	0.06%
2024/06/20	114	186.97	92.9	186.00	187.00	21.1	2,465	0.86%	大買/
2024/06/19	68	191.61	52.6	191.50	191.00	15.4	2,423	0.64%
2024/06/18	20	185.98	35.7	185.04	188.00	-15.7	2,399	-0.65%
2024/06/17	58.1	186.68	59.2	187.73	182.00	-1.1	2,382	-0.05%
2024/06/14	103.9	193.58	102	194.49	196.00	1.9	2,350	0.08%	大買/大賣/
2024/06/13	14	184.43	15	184.40	184.50	-1	2,309	-0.04%
2024/06/12	125.7	183.25	38.5	180.18	183.00	87.2	2,297	3.80%	大買/
2024/06/11	106.1	175.80	128.4	176.30	177.00	-22.3	2,255	-0.99%	大買/大賣/
2024/06/07	63	183.23	68	184.11	182.00	-5	2,229	-0.22%
2024/06/06	155.4	185.32	201	184.91	183.50	-45.6	2,216	-2.06%	大買/大賣/
2024/06/05	166	184.13	182	184.10	186.00	-16	2,169	-0.74%	大買/大賣/
2024/06/04	36	172.65	28	172.73	174.50	8	2,084	0.38%
2024/06/03	101	169.03	71	167.87	171.00	30	2,066	1.45%	大買/
2024/05/31	116	168.02	111.2	169.07	172.00	4.8	2,043	0.24%	大買/大賣/
2024/05/30	28	161.59	52.9	161.85	160.50	-24.9	1,981	-1.25%
2024/05/29	24	156.81	20.2	156.18	159.00	3.8	1,954	0.20%
2024/05/28	16	153.59	30.8	154.15	152.50	-14.8	1,932	-0.76%
2024/05/27	21	152.55	23.7	152.39	152.00	-2.7	1,930	-0.14%
2024/05/24	109	147.48	93.9	148.33	152.00	15.1	1,920	0.78%	大買/
2024/05/23	50	151.61	55.4	152.33	148.00	-5.4	1,893	-0.28%
2024/05/22	16	158.56	14.3	158.80	158.50	1.7	1,844	0.09%
2024/05/21	44	161.03	47	160.70	160.50	-3	1,830	-0.16%
2024/05/20	64	167.65	55.2	166.16	163.00	8.8	1,812	0.49%
2024/05/17	40.1	170.72	57	171.06	169.50	-16.9	1,777	-0.95%
2024/05/16	194.1	169.23	153.8	169.77	170.00	40.2	1,764	2.28%	大買/大賣/
2024/05/15	58	162.24	56.4	162.45	162.50	1.6	1,702	0.09%
2024/05/14	103	160.62	105.6	160.48	161.00	-2.6	1,690	-0.15%	大買/大賣/
2024/05/13	130	164.14	138.1	162.99	164.00	-8.1	1,642	-0.49%	大買/大賣/
2024/05/10	115	167.54	118.4	167.24	164.00	-3.4	1,607	-0.21%	大買/大賣/
2024/05/09	311	171.90	301.1	171.36	168.50	9.9	1,569	0.63%	大買/大賣/
2024/05/08	446	167.81	381.1	167.95	173.00	64.9	1,488	4.36%	大買/大賣/
2024/05/07	447	164.28	487.1	165.31	169.00	-40.1	1,395	-2.87%	大買/大賣/
2024/05/06	198.5	157.87	131.1	157.40	160.00	67.4	1,260	5.34%	大買/大賣/
2024/05/03	60	143.52	43.1	143.94	145.50	16.9	1,214	1.39%
2024/05/02	95.5	145.40	91.4	145.25	143.00	4.1	1,205	0.34%
2024/04/30	209	144.01	207.4	144.84	143.50	1.6	1,186	0.13%	大買/大賣/
2024/04/29	64	137.70	61.1	138.82	142.00	2.9	1,133	0.25%
2024/04/26	24	131.13	19.3	130.33	133.00	4.7	1,092	0.43%
2024/04/25	17	127.91	17	127.88	127.00	0	1,062	0.00%
2024/04/24	43	126.05	26	126.63	127.00	17	1,048	1.63%
2024/04/23	34	122.60	20	122.30	123.00	14	1,035	1.35%
2024/04/22	214.2	124.81	187.6	125.44	121.50	26.6	1,031	2.58%	大買/大賣/
2024/04/19	134	122.94	171.4	123.28	123.00	-37.4	982	-3.80%	大買/大賣/
2024/04/18	56	124.91	54.8	124.97	125.00	1.2	945	0.13%
2024/04/17	139	119.64	158.2	119.54	122.00	-19.2	922	-2.09%	大買/大賣/
2024/04/16	77	114.47	78.2	114.73	114.50	-1.2	881	-0.14%
2024/04/15	53	118.82	52	119.94	119.00	1	847	0.12%
2024/04/12	17	117.44	35.5	116.87	119.00	-18.5	817	-2.26%
2024/04/11	97	113.78	95.2	114.14	116.00	1.8	799	0.23%
2024/04/10	190	113.56	279	112.72	112.50	-89	762	-11.67%	大買/大賣/
2024/04/09	258	107.95	164.2	106.80	109.50	93.8	698	13.43%	大買/大賣/
2024/04/08	16	99.19	15	98.73	99.80	1	642	0.16%
2024/04/03	25	100.02	27	99.68	98.10	-2	639	-0.31%
2024/04/02	150	99.25	155	99.31	100.50	-5	628	-0.80%	大買/大賣/
2024/04/01	74	102.66	72.2	103.34	105.00	1.8	564	0.33%
2024/03/29	11	96.10	15	95.66	98.10	-4	547	-0.73%
2024/03/28	4	93.08	5	93.74	93.60	-1	533	-0.19%
2024/03/27	1	89.90	1	91.70	91.20	0	535	0.00%
2024/03/26	9	89.96	8.1	90.15	90.20	0.9	544	0.16%
2024/03/25	16.1	90.48	15	90.98	90.30	1.1	543	0.20%
2024/03/22	7	93.04	5	93.90	92.80	2	540	0.37%
2024/03/21	18.2	93.46	15	93.58	93.30	3.2	540	0.58%
2024/03/20	8.2	93.44	14	93.87	93.40	-5.9	558	-1.05%
2024/03/19	12	93.36	18	92.84	94.20	-6	585	-1.02%
2024/03/18	10	94.27	9	94.33	93.60	1	584	0.17%
2024/03/15	3	94.33	4	94.10	94.30	-1	587	-0.17%
2024/03/14	12	96.52	13.4	96.63	95.30	-1.4	600	-0.23%
2024/03/13	9	97.81	13	97.50	98.30	-4	596	-0.67%
2024/03/12	35	95.78	28.1	96.11	98.00	6.9	593	1.16%
2024/03/11	25	90.83	23	91.18	93.10	2	581	0.34%
2024/03/08	20	90.05	16	90.02	89.70	4	572	0.70%
2024/03/07	7	90.11	8	90.29	90.40	-1	574	-0.17%
2024/03/06	1	89.40	5	89.88	89.90	-4	576	-0.69%
2024/03/05	2	88.65	2	89.15	88.80	0	611	0.00%
2024/03/04	11	88.95	11	89.06	88.50	0	642	0.00%
2024/03/01	0	0.00	3	89.50	88.50	-3	654	-0.46%
2024/02/29	28	89.99	14	89.69	89.40	14	668	2.09%
2024/02/27	4	88.83	4	88.38	88.20	0	670	0.00%
2024/02/26	14	88.61	5	88.08	88.90	9	682	1.32%
2024/02/23	2	87.40	2	87.30	87.30	0	687	0.00%
2024/02/22	6	88.12	2.1	87.98	87.90	3.9	702	0.56%
2024/02/21	23.1	87.91	5	88.32	88.70	18.1	715	2.53%
2024/02/20	4	86.83	5	86.94	86.80	-1	716	-0.14%
2024/02/19	16.1	88.82	4	88.23	87.60	12.1	755	1.60%
2024/02/16	2	90.15	1	89.90	89.90	1	799	0.13%
2024/02/15	3	89.49	7	89.61	89.90	-4	803	-0.49%
2024/02/05	0	0.00	1	89.90	90.20	-1	804	-0.12%
2024/02/02	7	90.26	3	90.20	90.20	4	800	0.50%
2024/02/01	6	89.65	3	89.70	90.00	3	788	0.38%
2024/01/31	7	87.40	10	88.56	89.80	-3	788	-0.38%
2024/01/30	4	87.40	4	87.83	87.80	0	775	0.00%