台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    86.7
  • 漲跌
    ▲1.8
  • 漲幅
    +2.12%
  • 成交量
    150
  • 產業
    上市 營建類股▲0.26%
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
根基 (2546)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.285.70186.0186.70-0.8145-0.56%
2024/03/27384.77384.9684.9001440.03%
2024/03/26484.634.485.2384.30-0.4143-0.30%
2024/03/25285.302.385.4685.40-0.3142-0.18%
2024/03/22385.432.285.6985.100.81410.54%
2024/03/21985.116.485.6985.602.61411.83%
2024/03/20485.404.885.5085.50-0.8140-0.58%
2024/03/19285.951.585.8585.700.51440.32%
2024/03/18385.572.385.6385.800.71440.46%
2024/03/15284.102.183.9184.00-0.1143-0.07%
2024/03/141283.7211.883.6784.200.21420.15%
2024/03/1367.285.0065.685.3084.301.61391.15%
2024/03/12289.15389.1089.50-1121-0.82%
2024/03/11987.738.588.0388.100.51200.38%
2024/03/08789.036.589.4488.800.51170.42%
2024/03/07389.302.889.3989.400.21150.16%
2024/03/06489.654.289.9889.50-0.2113-0.13%
2024/03/05288.602.189.1389.40-0.1112-0.08%
2024/03/041489.771489.7288.5001100.01%
2024/03/01388.672.688.8489.000.41080.37%
2024/02/29689.02689.3989.100107-0.01%
2024/02/272087.6819.788.0388.400.31040.25%
2024/02/261187.8612.288.2589.20-1.299-1.20%
2024/02/23684.07684.7484.50092-0.01%
2024/02/223.383.503.883.9984.00-0.591-0.50%
2024/02/219.383.88883.8384.401.3891.40%
2024/02/20281.651.981.9982.300.1860.15%
2024/02/191.680.951.781.2180.60-0.183-0.15%
2024/02/161.480.021.479.6579.90080-0.03%
2024/02/15578.584.978.9678.800.1780.19%
2024/02/05179.101.479.4578.90-0.480-0.50%
2024/02/0200.000.179.4079.00-0.180-0.12%
2024/02/0100.000.279.2078.80-0.281-0.26%
2024/01/3100.001778.5279.00-1780-21.18%
2024/01/30177.600.877.9278.100.2780.30%
2024/01/2600.000.277.5476.50-0.278-0.22%
2024/01/25277.501.577.8177.300.5780.70%
2024/01/24177.60277.7077.90-178-1.28%
2024/01/23177.10177.5077.500780.00%
2024/01/2200.00077.3077.10079-0.01%
2024/01/19275.951.276.1676.000.8781.04%
2024/01/18275.802.175.8775.60-0.178-0.13%
2024/01/17976.61876.9376.001761.26%
2024/01/16477.484.178.0378.00-0.173-0.19%
2024/01/1500.00079.4978.70072-0.03%
2024/01/12178.70179.0978.500720.05%
2024/01/10378.232.778.6578.600.3720.39%
2024/01/09179.000.879.5278.900.2710.23%
2024/01/0800.001.680.0979.30-1.671-2.20%
2024/01/0520.880.16180.3080.3019.87027.92%
2024/01/0400.000.279.7079.60-0.270-0.34%
2024/01/03479.203.979.4879.300.1690.09%
2023/12/2900.000.380.2079.90-0.367-0.44%
2023/12/28179.401.579.2879.80-0.567-0.80%
2023/12/27379.402.979.6579.100.1660.11%
2023/12/263.279.37179.0080.002.2643.34%
2023/12/22177.600.878.1077.600.2600.35%
2023/12/2100.000.177.6176.80-0.159-0.21%
2023/12/20277.150.777.3076.801.3582.19%
2023/12/1900.000.177.3377.50-0.158-0.16%
2023/12/182.477.461.877.9877.500.5590.91%
2023/12/15277.00277.5077.20059-0.02%
2023/12/146.875.87776.2776.70-0.257-0.27%
2023/12/11174.600.974.8674.600.1530.17%
2023/12/082.174.83074.3075.002.1533.86%
2023/12/05374.7300.0074.703595.04%
2023/12/0400.000.575.0575.00-0.560-0.87%
2023/11/30174.900.475.3074.600.6670.83%
2023/11/28274.9000.0075.002712.81%
2023/11/27175.10175.0874.700710.01%
2023/11/24174.80075.1075.001721.35%
2023/11/220.374.79175.1074.80-0.772-1.04%
2023/11/210.874.6000.0074.700.8711.12%
2023/11/200.874.50174.9074.40-0.272-0.29%
2023/11/1700.00074.3074.20073-0.01%
2023/11/150.274.3011.473.8573.80-11.277-14.48%
2023/11/13273.80274.2173.50078-0.03%
2023/11/090.275.2000.0075.500.2760.27%
2023/11/0800.00074.8074.50079-0.01%
2023/11/06174.300.774.0074.500.3810.33%
2023/11/030.174.300.174.5074.20-0.181-0.09%
2023/11/0200.000.573.8073.30-0.583-0.58%
2023/11/01272.901.673.0773.300.4830.43%
2023/10/31273.052.473.4172.80-0.484-0.42%
2023/10/3000.000.173.9073.50-0.188-0.16%
2023/10/2700.00074.4074.30089-0.03%
2023/10/2600.00073.8073.30091-0.01%
2023/10/23173.500.474.2673.100.61170.52%
2023/10/2000.000.173.3673.40-0.1122-0.07%
2023/10/19173.001.873.2973.00-0.8127-0.61%
2023/10/18173.500.273.8173.600.81300.64%
2023/10/1600.000.673.6073.40-0.6132-0.49%
2023/10/1300.000.273.9973.50-0.2135-0.14%
2023/10/12173.900.974.1373.800.11370.05%
2023/10/11174.30074.6073.8011380.72%
2023/10/060.874.58074.5475.000.71400.53%
2023/10/050.774.471.174.9074.00-0.3140-0.24%
2023/10/0400.00074.8073.700141-0.01%
2023/10/0300.00074.9074.400141-0.01%
2023/10/02274.252.374.3974.50-0.3142-0.20%
2023/09/2800.00076.9074.400143-0.01%
2023/09/27174.300.474.1574.400.61430.42%
2023/09/2600.000.274.4273.80-0.2143-0.16%
2023/09/22473.953.974.2174.200.11440.06%
2023/09/2100.000.474.2573.50-0.4145-0.28%
2023/09/20374.431.974.7874.501.11450.73%
2023/09/18174.900.575.2074.700.51470.31%
2023/09/15474.734.175.0674.90-0.1148-0.07%
2023/09/143.475.141.775.4775.101.71481.15%
2023/09/13375.302.875.6175.000.21480.14%
2023/09/1200.000.375.2375.40-0.3151-0.22%
2023/09/11574.844.475.2774.500.61510.43%
2023/09/08275.652.576.0776.50-0.5152-0.30%
2023/09/07177.501.377.8977.20-0.3154-0.19%
2023/09/06178.500.678.8978.300.41610.23%
2023/09/054.778.915.279.1179.60-0.5160-0.32%
2023/09/041.175.76075.1076.301.11560.67%
2023/09/01174.700.574.6074.200.51560.32%
2023/08/31075.60075.6075.300155-0.01%
2023/08/30173.601.173.9374.50-0.1157-0.07%
2023/08/2900.000.373.7973.50-0.3158-0.21%
2023/08/2800.00073.5072.900159-0.01%
2023/08/2500.00073.5072.800161-0.01%
2023/08/23173.600.272.8073.700.81630.49%
2023/08/220.172.3000.0073.000.11630.08%
2023/08/180.172.750.272.4372.50-0.1162-0.06%
2023/08/17171.700.471.8871.700.61620.38%
2023/08/16170.901.170.9070.70-0.1162-0.09%
2023/08/151171.8000.0071.30111656.67%
2023/08/14172.092.571.5571.80-1.5167-0.87%
2023/08/11170.201.470.5470.30-0.4169-0.25%
2023/08/10270.201.870.5070.100.21710.13%
2023/08/0900.000.471.3170.50-0.4175-0.20%
2023/08/081070.658.371.0970.801.71980.87%
2023/08/07171.500.571.8271.400.51980.23%
2023/08/04071.4000.0071.8001990.00%
2023/08/021570.4815.370.9070.40-0.3199-0.17%
2023/08/01271.702.172.1771.60-0.1196-0.05%
2023/07/31471.603.371.9471.700.71960.36%
2023/07/2813.371.5815.371.8871.60-2195-1.02%
2023/07/271872.0619.572.4472.60-1.5192-0.80%
2023/07/26475.903.975.9375.400.11820.03%
2023/07/25574.625.574.9375.00-0.5176-0.26%
2023/07/24273.854.173.2674.50-2.1176-1.17%
2023/07/2100.000.272.7073.40-0.2171-0.10%
2023/07/20171.700.971.9671.700.11690.04%
2023/07/19271.302.171.7171.20-0.1170-0.08%
2023/07/18171.501.171.8971.50-0.1172-0.08%
2023/07/17172.30172.7972.2001700.02%
2023/07/14172.40172.8672.600170-0.02%
2023/07/13172.200.372.4772.500.71680.44%
2023/07/1200.000.571.2271.40-0.5166-0.28%
2023/07/11171.300.971.4371.200.11680.04%
2023/07/1000.000.472.4771.70-0.4169-0.26%
2023/07/071.171.090.671.0171.000.51720.27%
2023/07/061.171.881.672.0171.70-0.5173-0.31%
2023/07/04172.590.272.3072.500.81840.44%
2023/06/2900.00072.2072.200197-0.02%
2023/06/2700.00271.4071.30-2199-1.00%
2023/06/26171.40271.7571.40-1201-0.49%
2023/06/2100.000.271.7871.80-0.2203-0.12%
2023/06/20170.90171.7071.300205-0.01%
2023/06/1900.000.471.0470.90-0.4209-0.17%
2023/06/16270.552.471.4470.80-0.4217-0.16%
2023/06/1500.000.172.0071.70-0.1219-0.03%
2023/06/149.271.667.871.8971.601.42250.63%
2023/06/1300.000.373.9272.80-0.3229-0.12%
2023/06/122.272.541.572.5473.400.72410.28%
2023/06/0800.000.470.7970.10-0.4237-0.15%
2023/06/07470.633.970.9870.600.12380.05%
2023/06/06171.500.571.5871.300.52370.20%
2023/06/05271.552.471.5971.40-0.4238-0.18%
2023/06/02270.70271.1170.000236-0.01%
2023/06/01169.500.469.8469.400.62350.26%
2023/05/31969.4311.369.4870.00-2.3234-0.97%
2023/05/30468.684.268.6768.70-0.2232-0.11%
2023/05/29768.4310.368.4868.50-3.3232-1.40%
2023/05/26468.083.168.8568.000.92320.39%
2023/05/251867.8418.367.7367.90-0.3232-0.13%
2023/05/24067.6000.0067.7002310.02%
2023/05/231.268.001.867.9367.70-0.6231-0.26%
2023/05/2200.001.368.1768.20-1.3231-0.57%
2023/05/191468.4415.768.3468.00-1.7231-0.75%
2023/05/184068.6440.168.6369.00-0.1228-0.04%
2023/05/17102.268.4567.568.2468.2034.722615.34% 大買/
2023/05/16266.3012.765.9266.80-10.7220-4.83%
2023/05/158.165.578.865.9165.80-0.8219-0.35%
2023/05/1243.165.8942.766.1466.800.42150.18%
2023/05/110.171.100.671.8971.50-0.6193-0.29%
2023/05/05072.101571.4671.40-15192-7.78%
2023/05/04171.800.471.3172.000.61930.31%
2023/05/0300.000.271.6671.10-0.2195-0.12%
2023/05/022.271.68171.8072.001.21950.60%
2023/04/280.270.86170.8071.00-0.8195-0.42%
2023/04/27370.004.370.1070.30-1.3192-0.66%
2023/04/26168.200.368.8368.300.71880.36%
2023/04/25768.137.768.0167.70-0.7188-0.36%
2023/04/24267.853.568.3468.90-1.5188-0.79%
2023/04/212.667.84267.8167.600.51910.28%
2023/04/2000.005.168.9168.50-5.1189-2.71%
2023/04/1900.00169.1568.90-1189-0.54%
2023/04/14669.055.169.4068.800.91910.48%
2023/04/13369.903.769.9569.70-0.7191-0.39%
2023/04/124.170.483.470.4770.500.71890.37%
2023/04/111870.493.270.7370.8014.81867.92%
2023/04/10170.27169.0070.3001840.00%
2023/04/07769.366.969.6969.200.11830.07%
2023/04/0612.168.16170.8070.7011.11736.39%
2023/03/31067.9000.0067.9001640.00%
2023/03/300.166.900.466.5466.70-0.3160-0.21%
2023/03/29166.600.567.0966.700.51590.28%
2023/03/2800.000.568.0967.40-0.5157-0.34%
2023/03/270.167.9700.0068.200.11560.04%
2023/03/2200.00068.2067.0001520.00%
2023/03/21466.58466.2866.7001480.00%
2023/03/200.863.430.162.8064.200.71420.52%
2023/03/17162.89163.7062.7001370.01%
2023/03/16362.834.461.7362.90-1.4130-1.10%
2023/03/151459.6215.259.8161.10-1.2121-0.96%
2023/03/1400.000.157.8057.20-0.1107-0.05%
2023/03/131.257.643.757.7257.60-2.5106-2.32%
2023/03/101.257.590.557.8357.700.71020.66%
2023/03/090.157.100.157.5457.8001020.00%
2023/03/08157.200.157.0057.100.91010.86%
2023/03/07356.7000.0056.703993.01%
2023/03/0600.001856.7256.70-1898-18.20%
2023/03/0300.000.157.2056.90-0.1102-0.07%
2023/03/02156.406.756.3856.40-5.7102-5.56%
2023/03/010.256.731156.7356.70-10.9101-10.68%
2023/02/241256.711256.6856.7001000.00%
2023/02/2300.00457.0056.90-499-4.02%
2023/02/220.156.411.156.7056.70-198-1.04%
2023/02/2110.156.831356.8457.00-2.996-2.96%
2023/02/2011.456.421156.4256.700.4960.36%
2023/02/17355.57355.5756.000940.00%
2023/02/162.155.60255.6055.500.1950.10%
2023/02/1500.00055.8055.40096-0.01%
2023/02/14555.66555.6055.500970.00%
2023/02/13254.900.955.0855.501.1971.08%
2023/02/100.155.50355.5755.80-395-3.10%
2023/02/091255.961255.8055.900940.00%
2023/02/084.156.27456.2856.100.1930.07%
2023/02/074.156.08456.3056.400.1930.08%
2023/02/061055.511055.6955.800910.00%
2023/02/033.155.1100.0055.603.1893.44%
2023/02/029.155.41955.4955.700.1880.12%
2023/02/011.855.07255.5555.30-0.286-0.25%
2023/01/302.254.001.953.7554.100.4830.43%
2023/01/17153.4000.0053.501801.24%
2023/01/160.553.20153.2053.20-0.580-0.64%
2023/01/130.253.2000.0053.600.2790.25%
2023/01/110.153.7000.0054.000.1760.13%
2023/01/092.152.5000.0052.702.1712.87%
2023/01/060.153.1300.0052.800.1690.21%
2023/01/052.753.12653.2753.30-3.369-4.75%
2023/01/041.852.26452.4052.90-2.268-3.24%
2023/01/031.351.81152.1052.100.3670.37%
2022/12/300.151.15151.3051.50-0.966-1.39%
2022/12/280.151.3300.0051.400.1650.21%
2022/12/26050.5000.0051.300640.07%
2022/12/2000.000.650.2050.00-0.666-0.90%
2022/12/160.250.8000.0050.500.2680.23%
2022/12/15151.0000.0050.901671.48%
2022/12/14750.8900.0051.0076610.45%
2022/12/07149.900.149.9049.700.9641.34%
2022/12/0600.000.150.0049.85-0.165-0.13%
2022/12/05049.9000.0050.300650.02%
2022/12/022350.110.550.0150.3022.56434.78%
2022/12/0100.000.550.2049.95-0.563-0.75%
2022/11/300.150.1000.0050.300.1620.16%
2022/11/250.150.2000.0050.200.1640.16%
2022/11/24249.2000.0049.302603.28%
2022/11/15249.5000.0049.152653.04%
2022/11/140.249.6500.0049.450.2660.27%
2022/11/1000.00247.6547.70-265-3.06%
2022/11/08246.5000.0046.452643.11%
2022/11/03245.6500.0045.902692.87%
2022/11/01345.6700.0045.803704.24%
2022/10/26445.4400.0045.554775.19%
2022/10/25746.2400.0046.107828.50%
2022/10/21146.2000.0046.301931.07%
2022/10/200.146.50046.8046.200.1950.10%
2022/10/19146.7000.0046.951961.04%
2022/10/18247.2000.0047.152952.09%
2022/10/14447.6300.0047.554964.15%
2022/10/130.547.38246.0046.00-1.597-1.54%
2022/10/0300.00049.2048.80096-0.02%
2022/09/3000.00049.1049.350950.00%
2022/09/28149.05148.7548.850950.00%
2022/09/270.149.15249.3049.55-1.994-2.05%
2022/09/2000.000.350.8050.10-0.394-0.31%
2022/09/190.250.1000.0049.900.2940.21%
2022/09/1500.00251.1051.10-294-2.12%
2022/09/1200.000.151.8051.40-0.198-0.13%
2022/09/0700.001.350.0750.30-1.399-1.32%
2022/09/0600.002.250.1450.30-2.299-2.23%
2022/09/02150.4000.0050.4011001.00%
2022/09/0100.00150.3050.40-1100-1.00%
2022/08/31051.0000.0050.500990.02%
2022/08/3000.00250.8050.80-299-2.01%
2022/08/2900.00350.7751.80-398-3.03%
2022/08/19150.1000.0050.001971.02%
2022/08/1800.00149.9550.10-197-1.03%
2022/08/17350.07150.5049.902962.08%
2022/08/160.150.4000.0050.100.1950.08%
2022/08/12449.6500.0049.704944.23%
2022/08/050.151.0000.0051.100.1960.05%
2022/08/0400.00250.0049.85-296-2.06%
2022/08/03149.95349.8549.85-296-2.07%
2022/08/0100.004.349.8250.60-4.398-4.32%
2022/07/290.355.9900.0055.700.3930.27%
2022/07/28154.700.555.0055.500.5870.58%
2022/07/2500.00153.0053.20-182-1.21%
2022/07/21253.2000.0053.102852.34%
2022/07/20253.1000.0053.002872.28%
2022/07/07250.6000.0050.9021041.92%
2022/07/06450.10050.6050.1041103.62%
2022/07/0400.000.549.8249.85-0.5124-0.40%
2022/06/30150.603.550.5550.70-2.5129-1.90%
2022/06/29150.802.950.8050.60-1.9131-1.45%
2022/06/2800.00051.5051.000137-0.03%
2022/06/27651.321.251.5751.404.81453.32%
2022/06/2400.000.751.0950.50-0.7153-0.47%
2022/06/23350.635.451.0350.80-2.4157-1.51%
2022/06/22351.00351.4051.3001580.02%
2022/06/21151.200.951.5751.800.11620.05%
2022/06/20451.382.251.4551.001.81731.03%
2022/06/17151.801.552.0351.90-0.5171-0.30%
2022/06/16252.751.453.0052.400.61730.37%
2022/06/15152.601.252.8152.90-0.2173-0.13%
2022/06/14352.173.152.3552.30-0.1174-0.05%
2022/06/13352.872.753.0452.800.31760.17%
2022/06/1000.000.753.4153.30-0.7177-0.40%
2022/06/09153.400.853.6453.500.21770.10%
2022/06/08253.451.653.6253.600.41770.21%
2022/06/07253.602.153.9253.60-0.1177-0.04%
2022/06/06253.802.254.1954.00-0.2177-0.10%
2022/06/02353.771.654.1053.701.41810.78%
2022/06/01254.151.454.4354.100.61830.31%
2022/05/31154.60055.1054.6011830.57%
2022/05/301.354.44154.8054.700.31850.17%
2022/05/27153.30153.5253.5001840.02%
2022/05/2600.000.253.6853.50-0.2185-0.09%
2022/05/2500.00053.1053.0001860.00%
2022/05/2400.000.152.9152.80-0.1188-0.07%
2022/05/23152.800.653.0452.600.41880.20%
2022/05/20152.801.653.0152.70-0.6189-0.32%
2022/05/1900.00352.5152.70-3190-1.60%
2022/05/1800.00052.5052.7001910.00%
2022/05/17251.7011.751.7052.10-9.7190-5.07%
2022/05/16651.455.951.8252.000.11900.04%
2022/05/12151.501.651.9751.30-0.6191-0.33%
2022/05/11252.101.752.4052.200.31920.14%
2022/05/10151.901.152.3752.30-0.1193-0.07%
2022/05/09753.367.453.7852.70-0.4191-0.22%
2022/05/06354.272.554.6954.400.51900.24%
2022/05/05354.870.955.2154.802.11911.10%
2022/05/0400.000.155.1054.80-0.1191-0.03%
2022/05/03155.000.954.5654.900.11930.06%
2022/04/29254.552.455.0954.60-0.4192-0.22%
2022/04/28254.451.954.7954.700.11930.07%
2022/04/27454.253.554.5254.500.51930.27%
2022/04/261255.5812.255.6755.40-0.2191-0.11%
2022/04/25356.0013.956.0956.10-10.9189-5.75%
2022/04/2200.001.157.5557.20-1.1188-0.58%
2022/04/21257.100.457.4556.701.61870.83%
2022/04/2000.000.357.3056.80-0.3189-0.14%
2022/04/19256.552.356.9256.60-0.3193-0.13%
2022/04/18156.902.456.9256.70-1.4195-0.72%
2022/04/15257.201.457.6557.200.61950.32%
2022/04/1400.000.258.1658.00-0.2195-0.09%
2022/04/134056.913.257.4956.8036.819518.84%
2022/04/128.157.9610.858.2657.50-2.8192-1.45%
2022/04/111.458.923.359.0059.70-1.9189-1.03%
2022/04/08257.20457.0858.00-2180-1.11%
2022/04/0700.002.157.2057.10-2.1178-1.19%
2022/04/06157.300.957.4857.200.11750.06%
2022/04/01456.900.258.3557.703.81752.17%
2022/03/31158.400.558.4358.100.51730.31%
2022/03/3000.000.557.0457.00-0.5166-0.33%
2022/03/29156.200.455.5756.300.61590.39%
2022/03/28153.504.354.2154.40-3.3152-2.15%
2022/03/2500.000.155.0054.70-0.1147-0.10%
2022/03/24154.90255.0555.10-1143-0.73%
2022/03/231154.89154.8055.00101397.13%
2022/03/2200.00052.8052.7001270.00%
2022/03/2100.001052.5052.40-10127-7.87%
2022/03/1800.00052.1951.900126-0.02%
2022/03/17151.70151.8051.8001260.00%
2022/03/16251.401.252.0251.600.81250.61%
2022/03/1400.00151.9052.00-1122-0.82%
2022/03/11251.701.252.0851.800.81220.68%
2022/03/10151.700.252.2551.800.81240.68%
2022/03/09150.90250.9151.20-1124-0.83%
2022/03/08350.306.350.5250.50-3.3123-2.71%
2022/03/072.151.264.951.6951.40-2.9119-2.39%
2022/03/0400.000.252.7052.40-0.2117-0.14%
2022/03/03152.605.552.6952.70-4.5118-3.80%
2022/03/0200.000.552.4652.10-0.5117-0.46%
2022/03/0100.000.152.6152.30-0.1116-0.08%
2022/02/25151.800.152.1051.600.91160.81%
2022/02/2400.004.451.8851.50-4.4116-3.78%
2022/02/2300.000.252.5152.00-0.2116-0.15%
2022/02/22252.050.652.2651.901.41191.17%
2022/02/211.152.251.152.6452.200.11200.04%
2022/02/18152.601.252.9052.60-0.2121-0.13%
2022/02/170.252.800.452.7952.20-0.3122-0.23%
2022/02/16152.406.152.1752.40-5.1126-4.02%
2022/02/15151.900.852.3951.700.21270.12%
2022/02/141.152.500.552.3852.400.51270.40%
2022/02/1100.000.252.1552.50-0.2130-0.15%
2022/02/080.151.8000.0051.700.11340.04%
2022/02/07150.60151.0951.4001320.02%
2022/01/2600.000.450.7850.20-0.4132-0.26%
2022/01/25050.60350.5050.20-3137-2.16%
2022/01/24150.700.250.3050.700.81410.53%
2022/01/21250.7011.150.7550.30-9.1140-6.47%
2022/01/1900.000.251.1050.90-0.2137-0.15%
2022/01/17150.803.350.9250.80-2.3136-1.69%
2022/01/14050.90351.0051.20-3135-2.19%
2022/01/11150.20250.6050.50-1126-0.79%
2022/01/10149.950.150.1049.950.91220.70%
2022/01/07149.5000.0049.7511190.84%
2022/01/0600.00349.8049.65-3117-2.54%
2022/01/05149.700.349.8549.500.71160.59%
2022/01/0400.000.349.7449.65-0.3115-0.26%
2022/01/03149.850.149.9049.800.91110.79%
2021/12/30149.600.849.8749.650.21090.18%
2021/12/2900.000.649.8449.55-0.6106-0.55%
2021/12/28149.750.149.9249.700.91050.89%
2021/12/2700.00049.5049.600103-0.01%
2021/12/2400.000.549.3649.05-0.5103-0.46%
2021/12/23049.500.149.4649.050103-0.03%
2021/12/21148.900.649.1048.850.41010.39%
2021/12/2000.00049.1048.900101-0.02%
2021/12/1700.000.149.1049.00-0.1100-0.09%
2021/12/1600.000.649.1548.90-0.6101-0.61%
2021/12/15248.981.149.1648.950.91020.85%
2021/12/14548.605.348.8849.15-0.3102-0.27%
2021/12/13149.201.149.5049.25-0.1100-0.06%
2021/12/090.149.650.249.7349.45-0.2100-0.19%
2021/12/080.149.800.149.8049.60-0.1100-0.06%
2021/12/0700.002.149.4749.50-2.199-2.11%
2021/12/061.149.320.949.6349.250.1980.10%
2021/12/031.149.800.549.8849.700.5970.54%
2021/12/020.149.640.349.9349.70-0.297-0.21%
2021/12/0100.000.250.0049.95-0.2100-0.24%
2021/11/29149.700.349.7049.600.81030.74%
2021/11/2600.001.349.8749.75-1.3103-1.29%
2021/11/240.150.04150.5050.10-0.9103-0.89%
2021/11/22050.0000.0050.2001020.03%
2021/11/190.249.4000.0049.800.2990.21%
2021/11/18149.500.849.8049.450.2970.16%
2021/11/170.149.750.249.7049.55-0.195-0.12%
2021/11/16749.710.149.7049.506.9937.41%
2021/11/15049.800.549.9949.45-0.591-0.50%
2021/11/12149.850.949.9849.800.1870.08%
2021/11/110.250.20850.1550.00-7.887-8.96%
2021/11/1000.000.250.1050.00-0.284-0.18%
2021/11/0900.00549.6049.75-580-6.23%
2021/11/082.149.531.249.7849.500.9781.12%
2021/11/0500.000.149.3049.25-0.175-0.13%
2021/11/040.348.85149.1549.20-0.777-0.89%
2021/11/03149.200.449.4049.250.6860.72%
2021/11/02048.6500.0049.450930.02%
2021/11/013.748.15348.4348.450.7890.81%
2021/10/29046.981.647.3847.05-1.686-1.79%
2021/10/270.947.0000.0047.250.9900.98%
2021/10/262.147.20147.2547.401.1911.16%
2021/10/2500.00047.1047.000910.00%
2021/10/2200.00046.9346.700920.00%
2021/10/210.146.48046.7046.550.1940.08%
2021/10/19146.350.246.5546.300.8960.78%
2021/10/1500.000.246.2046.05-0.298-0.19%
2021/10/14145.95146.2045.900990.03%
2021/10/1300.00046.3045.95099-0.01%
2021/10/12145.950.946.1545.950.1990.10%
2021/10/0800.000.446.4446.15-0.499-0.40%
2021/10/0700.000.346.4745.95-0.3100-0.30%
2021/10/051.145.860.346.0545.850.81030.80%
2021/10/01246.082.146.3046.05-0.1104-0.11%
2021/09/3000.000.246.6246.45-0.2105-0.17%
2021/09/29446.55446.0046.550106-0.01%
2021/09/2800.000.147.1846.90-0.1106-0.08%
2021/09/27146.900.647.1646.850.41070.35%
2021/09/2200.000.747.0146.60-0.7108-0.64%
2021/09/1700.00047.3047.000107-0.02%
2021/09/16046.9000.0047.0501070.00%
2021/09/1400.000.147.1046.90-0.1108-0.08%
2021/09/13146.800.347.0046.750.71080.63%
2021/09/10047.100.147.1046.60-0.1110-0.08%
2021/09/0900.000.546.9646.60-0.5110-0.41%
2021/09/08146.750.647.1546.750.41110.37%
2021/09/06247.750.248.1048.001.81151.56%
2021/09/031.647.2400.0047.701.61131.37%
2021/09/0200.000.347.0047.15-0.3111-0.29%
2021/09/019.146.669.346.6246.70-0.3111-0.23%
2021/08/31346.32346.2546.3501100.00%
2021/08/3000.00046.3545.950111-0.01%
2021/08/27445.83445.7645.8501120.00%
2021/08/26345.400.545.6145.452.51132.21%
2021/08/2500.000.346.0945.80-0.3114-0.23%
2021/08/2000.00045.2444.900118-0.02%
2021/08/19145.05145.7145.2001190.01%
2021/08/18145.3000.0045.8011190.84%
2021/08/17045.0000.0045.6001190.00%
2021/08/16145.200.945.5945.100.11170.11%
2021/08/13145.7500.0045.8011170.85%
2021/08/12045.65046.0045.750118-0.02%
2021/08/11444.904.345.3145.00-0.3120-0.22%
2021/08/1000.00046.0045.5501200.00%
2021/08/09246.030.345.5146.001.71241.34%
2021/08/06248.101.348.3348.000.71190.60%
2021/08/05148.101.448.2048.10-0.4116-0.36%
2021/08/0400.000.248.5448.25-0.2125-0.19%
2021/08/03148.500.249.5048.550.81310.58%
2021/08/02448.4800.0048.5041313.04%
2021/07/3000.00148.4648.50-1131-0.78%
2021/07/292.248.49148.5548.501.21320.90%
2021/07/2800.000.148.5248.55-0.1134-0.08%
2021/07/271.148.04548.0048.45-3.9139-2.77%
2021/07/230.147.65347.8047.80-2.9141-2.04%
2021/07/2100.00147.5047.50-1145-0.69%
2021/07/20247.430.447.7747.601.61481.08%
2021/07/1900.000.747.9247.85-0.7149-0.44%
2021/07/1500.00447.6447.70-4156-2.57%
2021/07/14147.602.347.5747.55-1.3160-0.78%
2021/07/1300.006.347.6947.70-6.3165-3.84%
2021/07/12247.852.647.9947.80-0.6167-0.34%
2021/07/0900.00048.6948.550166-0.03%
2021/07/07248.002.148.0948.65-0.1174-0.05%
2021/07/0600.000.148.4248.05-0.1178-0.04%
2021/07/05148.050.848.2348.050.21820.14%
2021/07/0200.00147.8547.85-1186-0.54%
2021/06/25147.8000.0047.6012080.48%
2021/06/23347.3000.0047.3532561.17%
2021/06/2200.00147.1547.15-1260-0.38%
2021/06/21146.8500.0047.0512650.38%
2021/06/18147.0500.0047.2012730.37%
2021/06/1700.00147.2047.20-1282-0.35%
2021/06/16247.0800.0047.1022830.70%
2021/06/15247.25147.2547.5012870.35%
2021/06/0800.00147.9047.90-1302-0.33%
2021/06/07647.78147.9047.8053121.60%
2021/05/310.147.7000.0047.400.13220.02%
2021/05/260.147.6000.0047.600.13240.03%
2021/05/250.347.50147.6047.60-0.8326-0.23%
2021/05/20146.05146.0546.0503330.00%
2021/05/19146.05146.8546.4003330.00%
2021/05/18145.8000.0046.8013330.30%
2021/05/1700.00645.0745.00-6333-1.80%
2021/05/14146.20146.5545.8003280.00%
2021/05/13445.45245.4345.5023250.61%
2021/05/122646.38846.7146.15183215.60%
2021/05/04148.9900.0049.1013030.34%
2021/05/03150.5000.0050.1012990.33%
2021/04/27151.00150.9051.0003020.00%
2021/04/26250.6000.0050.6023000.66%
2021/04/221051.1500.0050.50102993.34%
2021/04/21151.30151.3051.3002950.00%
2021/04/2000.00551.3051.30-5295-1.69%
2021/04/19551.20251.3050.9032931.02%
2021/04/1600.000.150.3050.30-0.1292-0.03%
2021/04/150.150.2000.0050.300.12920.03%
2021/04/12350.8700.0050.6032891.04%
2021/04/09251.6000.0051.6022850.70%
2021/04/0100.000.250.1050.10-0.2271-0.06%
2021/03/300.150.5000.0050.100.12650.02%
2021/03/292149.57649.8049.85152605.76%
2021/03/26452.78652.3851.00-2233-0.86%
2021/03/25151.00151.3051.3002140.00%
2021/03/2300.000.151.0050.70-0.1206-0.05%
2021/03/1600.00150.5050.50-1186-0.54%
2021/03/11149.26149.2549.3001830.02%
2021/03/10149.5000.0050.6011770.57%
2021/03/05149.1500.0049.1511710.58%
2021/03/02048.9000.0048.6501770.01%
2021/02/26048.8000.0048.5501790.01%
2021/02/24648.55148.7048.7051772.81%
2021/02/01646.0300.0046.2061773.38%
2021/01/26046.75146.5546.40-1174-0.55%
2021/01/25146.4000.0046.6511740.57%
2021/01/22046.6000.0046.7501740.02%
2021/01/21048.00147.1547.20-1172-0.57%
2021/01/2000.00048.0047.1501690.00%
2021/01/19347.8700.0047.8531651.82%
2021/01/14348.4500.0048.4531601.88%
2021/01/1200.00148.4548.40-1158-0.63%
2021/01/11648.73248.9548.9041582.52%
2021/01/0600.00148.9049.10-1159-0.63%
2020/12/29148.4000.0048.7511660.60%
2020/12/25148.10148.1048.1001660.00%
2020/12/24147.91148.0548.0501650.02%
2020/12/2300.00247.9548.00-2167-1.20%
2020/12/15248.8000.0048.5021831.10%
2020/12/10147.85147.8047.9001940.00%
2020/12/09147.75247.9048.20-1197-0.51%
2020/12/08149.0100.0049.0012110.48%
2020/12/0700.00149.6049.55-1208-0.48%
2020/12/03149.1500.0049.1512080.48%
2020/12/0200.00149.1549.15-1213-0.47%
2020/11/2500.00548.3548.55-5221-2.26%
2020/11/2400.00147.8047.70-1222-0.45%
2020/11/23348.1500.0048.1532211.35%
2020/11/2000.00348.0048.20-3221-1.35%
2020/11/1900.00248.2548.30-2223-0.90%
2020/11/1800.001.147.7948.20-1.1226-0.49%
2020/11/1700.00147.7047.70-1228-0.44%
2020/11/12148.3500.0048.4512350.42%
2020/11/11148.45248.4048.45-1247-0.40%
2020/11/1000.00147.3547.15-1255-0.39%
2020/11/05146.5000.0046.1512600.38%
2020/11/02146.10246.3346.05-1262-0.38%
2020/10/22147.7500.0047.8012650.38%
2020/10/16146.0000.0046.0012670.37%
2020/10/15246.33146.3046.3512690.37%
2020/10/12248.2500.0048.0022710.74%
2020/10/08249.7500.0049.7522720.73%
2020/10/05149.5000.0049.5012950.34%
2020/09/24449.33649.1549.25-2300-0.67%
2020/09/1700.00251.8051.90-2296-0.67%
2020/09/1400.001.150.2549.45-1.1291-0.38%
2020/09/11752.67751.7449.8002910.00%
2020/09/10049.9000.0049.7002770.00%
2020/09/09249.8000.0049.7522810.71%
2020/09/07150.40849.9449.75-7283-2.47%
2020/08/31148.85148.6549.4502780.00%
2020/08/28147.70347.5047.70-2269-0.74%
2020/08/2400.00347.1747.20-3275-1.09%
2020/08/21746.84246.8046.5552771.80%
2020/08/20345.5300.0045.8032791.07%
2020/08/1800.00547.0047.10-5272-1.83%
2020/08/173.246.9500.0047.103.22691.20%
2020/08/14343.5000.0044.3032571.17%
2020/08/1200.00143.1542.85-1246-0.41%
2020/08/07240.55341.3041.20-1239-0.42%
2020/07/23141.0000.0040.9512440.41%
2020/07/211041.1300.0041.25102434.11%
2020/07/1600.00442.0343.00-4237-1.68%
2020/07/15141.55541.4541.50-4231-1.73%
2020/07/1400.00544.4744.45-5225-2.22%
2020/07/0300.00343.5043.60-3212-1.41%
2020/07/0200.00543.3543.45-5215-2.33%
2020/06/22543.0500.0043.2052112.36%
2020/06/19144.2000.0043.6012120.47%
2020/06/1500.00541.3041.00-5210-2.38%
2020/06/1200.00140.5040.95-1209-0.48%
2020/06/1100.00441.4541.00-4209-1.91%
2020/06/0900.00341.5041.50-3216-1.38%
2020/06/08241.5500.0041.5522240.89%
2020/06/0300.00541.1041.45-5229-2.18%
2020/06/01540.50540.5040.4502270.00%
2020/05/2800.00539.9039.30-5219-2.28%
2020/05/26539.00339.4039.1022170.92%
2020/05/25338.3000.0038.7032141.40%
2020/05/20137.9000.0038.0012130.47%
2020/05/08137.3000.0037.5012050.49%
2020/05/06137.2000.0037.1512050.49%
2020/04/2700.00136.6036.65-1208-0.48%
2020/04/21136.2000.0035.6012090.48%
2020/04/20136.10136.4536.5002070.00%
2020/04/17136.4000.0036.3012100.48%
2020/04/15535.5000.0036.0052062.42%
2020/04/13234.9300.0034.9021971.01%
2020/04/09334.4300.0034.3531891.58%
2020/04/08134.2500.0034.2511870.53%
2020/04/07934.3300.0034.0091834.92%
2020/03/30634.0700.0034.1061743.43%
2020/03/20533.25732.7132.60-2159-1.25%
2020/03/1800.001133.9933.85-11146-7.52%
2020/03/13134.1000.0036.1011340.74%
2020/03/12137.7000.0036.5011240.81%
2020/03/0900.00038.8038.600109-0.01%
2020/03/02138.1500.0037.9511010.98%
2020/02/2700.00838.5438.60-897-8.20%
2020/02/25137.9500.0038.101931.07%
2020/02/14138.1500.0038.0511050.95%
2020/02/06138.1000.0038.2511110.89%
2020/01/3100.00138.4038.45-1108-0.93%
2020/01/3000.00538.1738.10-5106-4.68%
2020/01/1300.00138.3038.30-1104-0.96%
2020/01/0700.00137.5037.50-1108-0.92%
2019/11/201036.5000.0036.70101158.64%
2019/11/1500.00236.4336.55-2113-1.77%
2019/11/14136.8000.0036.3511130.88%
2019/11/07138.10138.1538.2001140.00%
2019/11/06337.9500.0038.0031132.64%
2019/10/24237.4500.0037.6021331.50%
2019/10/22137.1000.0037.1511330.75%
2019/10/16336.9000.0037.0031382.17%
2019/10/15236.70436.7636.70-2138-1.44%
2019/09/18134.9000.0034.9012780.36%
2019/09/1100.00434.9535.10-4312-1.28%
2019/09/1000.00835.5835.60-8317-2.52%
2019/09/05436.0000.0036.0043581.12%
2019/09/03135.9000.0035.9513610.28%
2019/08/1900.000.736.1036.10-0.7407-0.16%
2019/08/16536.4000.0036.3554101.22%
2019/08/15335.9500.0036.2534100.73%
2019/08/0800.00236.4536.65-2409-0.49%
2019/08/07236.2000.0036.3524130.48%
2019/08/0500.00237.5536.60-2410-0.49%
2019/08/0100.00336.9036.90-3404-0.74%
2019/07/2500.00235.6335.70-2402-0.50%
2019/07/19335.6500.0035.5534050.74%
2019/07/18335.6300.0035.5534050.74%
2019/07/171034.9300.0035.45104042.47%
2019/07/09135.45535.5535.60-4385-1.04%
2019/07/05138.0500.0037.4513670.27%
2019/07/0400.000.139.3537.95-0.1361-0.02%
2019/06/2800.00538.8538.95-5327-1.53%
2019/06/27338.6500.0038.8533270.92%
2019/06/2500.00239.3539.20-2320-0.62%
2019/06/2400.00238.1038.80-2314-0.64%
2019/06/2000.00038.0037.8003040.00%
2019/06/1800.00336.5037.00-3313-0.96%
2019/06/1400.00236.6537.10-2288-0.69%
2019/05/29134.2500.0034.2012540.39%
2019/05/28834.4000.0034.5082573.11%
2019/05/2300.00533.0033.00-5241-2.07%
2019/05/1600.00532.5032.55-5237-2.11%
2019/05/15132.6500.0032.6512340.43%
2019/05/0700.00231.9532.00-2223-0.90%
2019/05/0600.00631.8931.90-6222-2.70%
2019/04/25131.9000.0032.1512100.47%
2019/04/15531.9500.0032.0051952.56%
2019/03/28032.8000.0032.6501730.00%
2019/03/260.132.5000.0032.500.11690.06%
2019/03/0500.00130.4530.30-1130-0.77%
2019/02/2600.001029.5029.65-10119-8.36%
2019/01/30227.65927.8527.90-7108-6.46%
2019/01/29327.6500.0027.7031072.78%
2019/01/16527.7500.0027.7551124.44%
2019/01/0800.00028.1028.0001050.00%
2019/01/0300.00827.9327.85-8106-7.50%
2018/12/2600.00226.9026.80-299-2.01%
2018/12/1800.00526.7526.95-5105-4.75%
2018/12/1100.00326.3026.00-398-3.06%
2018/12/0700.00225.5025.40-297-2.06%
2018/11/29525.3000.0025.255995.02%
2018/11/15525.1000.0025.3551004.96%
2018/11/121225.081224.9325.700960.00%
2018/11/07523.4500.0023.705965.21%
2018/10/11524.151024.1524.45-594-5.30%
2018/10/0400.001025.6025.60-10103-9.69%
2018/09/2000.00124.8524.95-1102-0.97%
2018/09/19525.0000.0025.0051034.83%
2018/08/3100.00224.0024.05-298-2.02%
2018/08/30523.8500.0023.805985.08%
2018/08/29223.8000.0023.852992.02%
2018/08/28523.8000.0023.8551014.91%
2018/08/22523.9500.0023.9551064.71%
2018/08/21624.1300.0023.9561065.64%
2018/08/20523.9500.0023.9551084.60%
2018/08/151024.0500.0023.90101099.14%
2018/07/0300.00525.1725.15-5125-4.00%
2018/06/20025.7500.0025.5001680.00%
2018/06/15125.6500.0025.5511710.58%
2018/06/0400.00125.9025.90-1190-0.52%
2018/04/2600.007825.1024.95-78204-38.16%
2018/04/1200.00125.3526.00-1238-0.42%
2018/04/09125.0000.0025.0012380.42%
2018/03/2300.001024.3024.95-10212-4.70%
2018/02/01122.8000.0022.8012110.47%
2018/01/31122.4500.0022.7512120.47%
2018/01/30322.8700.0022.6032101.42%
2018/01/02521.4000.0021.4551293.86%
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
展現2027年併網決心!CIP 渢妙風場簽下風機安裝、海上變電站兩大合約UDN聯合新聞網-2023/11/29
根基 相關文章
根基 相關影音