華固 (2548)-元大券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.0
漲跌
--
漲幅
0.00%
成交量
11,436張
產業
上市營建類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	786.2	155.67	699.6	155.89	161.00	86.6	1,727	5.01%	大買/大賣/
2024/04/19	864.2	148.53	435.5	148.62	149.50	428.7	1,499	28.58%	大買/大賣/鉅額交易
2024/04/18	456.7	145.93	299.2	145.67	149.00	157.5	1,358	11.59%	大買/大賣/鉅額交易
2024/04/17	71.6	133.89	104.1	134.00	135.50	-32.5	1,244	-2.61%	大賣/
2024/04/16	128.8	129.74	160.1	129.56	129.50	-31.2	1,206	-2.59%	大買/大賣/
2024/04/15	24.2	133.96	31.1	134.77	133.00	-6.9	1,163	-0.59%
2024/04/12	16.7	135.21	42	135.38	134.50	-25.3	1,149	-2.20%
2024/04/11	58.4	135.28	112	134.74	135.50	-53.6	1,137	-4.72%	大賣/
2024/04/10	97.7	135.36	48.2	136.33	136.00	49.5	1,112	4.45%
2024/04/09	70.2	132.32	44	132.20	133.50	26.2	1,074	2.44%
2024/04/08	101.6	129.55	49.2	129.51	130.50	52.4	1,046	5.01%	大買/
2024/04/03	51.9	126.28	29.5	125.63	126.00	22.4	1,017	2.20%
2024/04/02	55.3	126.39	26.9	126.84	127.00	28.4	1,009	2.81%
2024/04/01	49.2	126.62	39.1	126.45	127.50	10.2	994	1.02%
2024/03/29	33.6	124.65	27.3	124.76	124.00	6.3	967	0.65%
2024/03/28	23.7	125.66	20	125.85	125.50	3.7	942	0.39%
2024/03/27	97	124.99	58.2	124.43	126.00	38.8	912	4.25%
2024/03/26	26.9	119.49	36	119.29	120.00	-9.1	858	-1.06%
2024/03/25	63	119.52	54.3	119.94	119.50	8.7	835	1.04%
2024/03/22	97.7	116.42	98.8	116.63	116.50	-1.1	794	-0.14%
2024/03/21	252.7	117.89	309.7	117.78	118.50	-56.9	743	-7.66%	大買/大賣/
2024/03/20	23.9	107.82	78.1	107.94	108.00	-54.2	646	-8.38%
2024/03/19	43.3	108.28	33.3	107.66	107.50	9.9	638	1.55%
2024/03/18	41.3	107.84	29.7	108.29	107.50	11.6	635	1.82%
2024/03/15	15.4	106.44	57.3	106.03	106.50	-41.9	621	-6.74%
2024/03/14	25.5	106.26	13	106.08	106.50	12.5	548	2.27%
2024/03/13	78.6	105.54	44.5	104.88	106.00	34.1	538	6.32%
2024/03/12	46.7	102.43	16.2	102.69	103.50	30.5	522	5.83%
2024/03/11	57.3	100.91	105	101.73	101.00	-47.7	500	-9.54%	大賣/
2024/03/08	83	102.09	32	101.83	102.00	51	479	10.64%
2024/03/07	16.7	101.62	14	101.86	101.50	2.7	463	0.58%
2024/03/06	34.5	101.78	2	101.25	102.00	32.5	458	7.09%
2024/03/05	83	100.79	7.7	100.61	101.00	75.3	448	16.80%
2024/03/04	4	99.04	3.5	98.99	99.20	0.4	422	0.10%
2024/03/01	26	99.49	13	99.53	99.30	13	415	3.12%
2024/02/29	128.9	98.97	148.4	98.39	98.80	-19.4	396	-4.90%	大買/大賣/
2024/02/27	2.5	95.96	0	96.20	95.70	2.5	342	0.74%
2024/02/26	17.4	95.87	7	95.70	95.70	10.4	336	3.09%
2024/02/23	2.8	95.80	7	95.69	95.70	-4.2	333	-1.26%
2024/02/22	13.9	95.89	7	95.70	95.70	6.9	330	2.08%
2024/02/21	17.1	95.63	3	95.70	95.70	14.1	327	4.29%
2024/02/20	3.2	95.69	1.5	95.77	95.50	1.7	321	0.51%
2024/02/19	11.8	95.85	0.5	95.80	95.60	11.3	322	3.52%
2024/02/16	4.8	95.56	55	95.43	95.40	-50.2	330	-15.18%
2024/02/15	23.7	95.41	4.1	95.01	95.40	19.6	329	5.95%
2024/02/05	4.9	95.34	8	95.33	95.30	-3.1	326	-0.95%
2024/02/02	4.4	95.34	0	95.60	95.10	4.4	326	1.35%
2024/02/01	15.2	95.29	16	95.14	95.10	-0.8	328	-0.26%
2024/01/31	0.3	95.62	20	95.27	95.10	-19.7	338	-5.83%
2024/01/30	1.9	95.60	3	95.57	95.30	-1.1	337	-0.32%
2024/01/29	1.8	95.75	3	95.50	95.60	-1.2	336	-0.37%
2024/01/26	5.6	95.67	1	95.70	95.70	4.6	337	1.35%
2024/01/25	1.7	95.52	3	95.20	95.20	-1.3	339	-0.38%
2024/01/24	6.2	95.68	19	95.59	95.50	-12.9	341	-3.77%
2024/01/23	3.6	95.78	2	96.00	95.50	1.6	344	0.48%
2024/01/22	6.5	95.67	3	95.53	95.50	3.5	344	1.03%
2024/01/19	2.2	95.05	6	95.30	95.60	-3.8	347	-1.10%
2024/01/18	1	95.70	0	95.50	95.60	1	347	0.30%
2024/01/17	50.5	94.95	2	95.00	95.00	48.5	342	14.18%
2024/01/16	5.3	95.47	2	95.45	95.20	3.3	332	1.00%
2024/01/15	3.3	95.79	0	95.80	95.80	3.3	334	0.99%
2024/01/12	1.1	95.42	0	95.80	95.40	1.1	335	0.32%
2024/01/11	28.1	95.42	139	95.26	95.50	-110.9	335	-33.07%	大賣/鉅額交易
2024/01/10	7.3	95.42	1	95.60	95.90	6.3	333	1.89%
2024/01/09	2.3	96.55	0.2	96.54	95.60	2.1	329	0.63%
2024/01/08	18.5	96.47	0	96.60	96.60	18.5	331	5.59%
2024/01/05	18.9	96.65	0	96.70	96.60	18.9	333	5.66%
2024/01/04	10.3	96.60	0	96.70	96.60	10.3	334	3.09%
2024/01/03	0.6	96.58	11	96.35	96.60	-10.4	335	-3.09%
2024/01/02	19.6	96.41	7	96.34	96.50	12.6	336	3.74%
2023/12/29	2.5	96.28	7	96.16	96.30	-4.5	335	-1.33%
2023/12/28	5	95.96	5	96.14	96.30	0	336	-0.01%
2023/12/27	5.4	96.04	2	96.30	95.90	3.4	335	1.01%
2023/12/26	8.6	96.14	2	96.20	96.30	6.6	334	1.99%
2023/12/25	2.9	96.16	0.2	96.10	96.10	2.7	335	0.79%
2023/12/22	12.5	95.86	4	95.93	96.10	8.5	336	2.51%
2023/12/21	14.2	95.93	0	0.00	96.00	14.2	338	4.19%
2023/12/20	6.1	95.98	0	0.00	96.00	6.1	339	1.79%
2023/12/19	20.3	96.01	23	95.98	96.10	-2.7	338	-0.80%
2023/12/18	10.3	96.50	3.3	96.14	96.20	7	336	2.09%
2023/12/15	29.5	96.59	1	96.90	96.60	28.5	332	8.56%
2023/12/14	59.6	96.73	1	96.70	96.80	58.6	326	17.91%
2023/12/13	4.8	96.79	1	96.70	96.70	3.8	325	1.17%
2023/12/12	10.9	96.97	9	96.91	97.00	1.9	322	0.58%
2023/12/11	8.6	96.61	0	96.50	96.80	8.6	319	2.70%
2023/12/08	12.2	95.91	2	95.60	96.30	10.2	313	3.24%
2023/12/07	15.8	95.52	14	95.66	95.80	1.8	309	0.57%
2023/12/06	10.9	94.87	1	94.90	94.90	9.9	297	3.34%
2023/12/05	4	94.61	8	94.54	95.00	-4	297	-1.36%
2023/12/04	7.3	94.69	0	95.00	94.90	7.3	299	2.42%
2023/12/01	16.9	94.77	3	94.77	94.80	13.9	300	4.61%
2023/11/30	49.8	94.64	1	94.50	94.50	48.8	298	16.35%
2023/11/29	5.4	94.33	1	94.50	94.70	4.4	300	1.47%
2023/11/28	19.1	94.52	4	94.60	94.60	15.1	298	5.04%
2023/11/27	9.4	94.40	0	94.60	94.40	9.4	301	3.11%
2023/11/24	2.1	94.70	1	94.50	94.50	1.1	301	0.38%
2023/11/22	13.6	94.80	2	94.70	94.80	11.6	307	3.76%
2023/11/21	3.3	94.43	0	94.50	94.60	3.3	307	1.07%
2023/11/20	6.7	94.03	1	94.10	94.10	5.7	307	1.87%
2023/11/17	5.4	94.14	4	94.08	94.10	1.4	314	0.45%
2023/11/16	10.1	94.68	1	94.40	94.10	9.1	324	2.81%
2023/11/15	27.5	94.32	3	94.47	94.50	24.5	329	7.42%
2023/11/14	12.6	93.53	0.2	93.60	93.60	12.4	328	3.79%
2023/11/13	5.4	93.45	1	93.20	93.50	4.4	342	1.29%
2023/11/10	4.8	93.40	3	93.73	93.20	1.8	371	0.48%
2023/11/09	3.2	93.40	3.6	93.65	93.80	-0.4	376	-0.11%
2023/11/08	7.9	92.95	3	93.20	93.40	4.9	383	1.28%
2023/11/07	19.8	92.30	0	92.00	92.30	19.8	376	5.25%
2023/11/06	9.2	92.08	0	92.20	92.10	9.2	385	2.40%
2023/11/03	0.5	91.83	0	91.90	92.00	0.5	393	0.14%
2023/11/02	0.4	91.65	0	91.60	91.90	0.4	402	0.10%
2023/11/01	76.8	91.51	2.1	91.60	91.60	74.7	407	18.33%
2023/10/31	1.3	91.43	2	91.55	91.60	-0.7	412	-0.17%
2023/10/30	4.5	91.33	6	91.28	91.60	-1.5	420	-0.36%
2023/10/27	3.7	91.05	0	90.90	91.10	3.7	419	0.89%
2023/10/26	8.3	90.58	21	90.38	90.60	-12.7	424	-3.01%
2023/10/25	1.9	90.80	0	90.90	90.60	1.9	426	0.44%
2023/10/24	2.3	90.60	0.5	90.30	90.40	1.8	430	0.43%
2023/10/23	7.7	90.26	5.3	90.41	90.40	2.4	432	0.55%
2023/10/20	55.3	90.75	3	90.60	90.60	52.3	428	12.21%
2023/10/19	2.5	90.99	0	91.30	90.90	2.5	427	0.58%
2023/10/18	23	91.16	0.5	91.10	91.60	22.5	428	5.25%
2023/10/17	0.3	91.89	1	92.00	91.50	-0.7	427	-0.15%
2023/10/16	25.6	91.63	5.5	91.35	91.70	20.1	425	4.73%
2023/10/13	0.7	91.01	1.5	91.00	91.10	-0.8	423	-0.18%
2023/10/12	4.8	90.12	4	90.42	90.50	0.8	423	0.19%
2023/10/11	27.7	89.99	2.1	89.92	89.90	25.6	422	6.06%
2023/10/06	9.4	89.95	0	90.20	89.90	9.4	420	2.24%
2023/10/05	12.2	89.91	7	89.80	89.90	5.2	424	1.22%
2023/10/04	11.4	89.90	15	89.76	89.90	-3.6	422	-0.86%
2023/10/03	12.6	89.74	1.2	89.88	89.80	11.4	423	2.70%
2023/10/02	7.8	89.96	1.5	89.97	90.10	6.2	433	1.44%
2023/09/28	12.3	89.84	0	90.20	89.80	12.3	446	2.76%
2023/09/27	15.5	89.81	16	89.78	89.90	-0.5	449	-0.11%
2023/09/26	9.2	89.89	4	89.75	90.00	5.2	457	1.13%
2023/09/25	10.5	89.93	1.3	89.97	89.80	9.2	459	2.00%
2023/09/22	3.9	90.06	3	90.03	90.10	0.9	463	0.19%
2023/09/21	21.9	89.95	4	89.85	90.00	17.9	472	3.79%
2023/09/20	19.3	90.08	0	90.50	90.10	19.3	487	3.96%
2023/09/19	2.3	90.32	5	90.22	90.30	-2.7	488	-0.55%
2023/09/18	10.4	90.25	3	90.17	90.30	7.4	495	1.50%
2023/09/15	2.1	90.02	115	89.90	90.20	-112.9	500	-22.57%	大賣/鉅額交易
2023/09/14	0.6	90.24	0	90.30	89.80	0.6	502	0.11%
2023/09/13	5.6	90.01	0	0.00	90.00	5.6	506	1.10%
2023/09/12	1.7	90.09	0.2	90.31	89.80	1.5	515	0.28%
2023/09/11	3.9	90.05	0.9	90.43	90.00	3	517	0.57%
2023/09/08	2.3	89.85	3.3	89.98	89.80	-1	527	-0.19%
2023/09/07	0.6	90.37	14	90.06	90.10	-13.4	530	-2.53%
2023/09/06	8.1	89.95	22	89.77	89.70	-13.9	531	-2.61%
2023/09/05	5.2	89.88	3.6	90.14	90.00	1.6	539	0.30%
2023/09/04	3.5	89.92	4.2	89.78	89.90	-0.7	543	-0.13%
2023/09/01	3.6	89.70	3.1	89.41	89.50	0.6	550	0.10%
2023/08/31	1.9	89.53	0.9	89.86	89.50	1	569	0.18%
2023/08/30	5.3	89.60	0	0.00	89.20	5.3	574	0.92%
2023/08/29	1.4	89.74	1.1	90.09	89.30	0.4	578	0.07%
2023/08/28	6.6	89.79	2.5	89.75	89.50	4.1	577	0.71%
2023/08/25	4.6	89.72	6	89.52	89.50	-1.4	585	-0.24%
2023/08/24	0.3	89.39	0	89.42	89.30	0.3	604	0.05%
2023/08/23	3.4	88.88	5.2	88.89	88.70	-1.8	632	-0.28%
2023/08/22	14.9	88.86	4.3	88.80	89.00	10.5	656	1.61%
2023/08/21	7.6	89.19	2	89.84	89.30	5.6	756	0.74%
2023/08/18	7.1	89.22	10	89.45	89.40	-2.9	792	-0.37%
2023/08/17	3.3	89.27	7.5	89.36	89.10	-4.3	808	-0.53%
2023/08/16	22.6	89.59	29.2	89.72	89.30	-6.5	814	-0.80%
2023/08/15	9.8	90.43	18.3	90.40	90.20	-8.5	801	-1.06%
2023/08/14	8	90.19	5.3	90.35	90.20	2.6	808	0.33%
2023/08/11	2.9	90.73	5	90.62	90.70	-2.1	813	-0.26%
2023/08/10	7.5	90.55	5.7	90.69	90.40	1.8	829	0.22%
2023/08/09	15.2	90.97	257.7	90.78	90.90	-242.5	827	-29.32%	大賣/鉅額交易
2023/08/08	2.2	91.86	24.1	91.66	91.80	-21.9	833	-2.62%
2023/08/07	13	91.38	13.2	91.34	91.60	-0.2	836	-0.03%
2023/08/04	2.3	90.82	4	90.70	90.70	-1.7	839	-0.21%
2023/08/02	1.6	90.91	19.2	90.83	90.70	-17.6	853	-2.06%
2023/08/01	1.5	90.56	2	90.45	90.50	-0.5	858	-0.06%
2023/07/31	2	90.61	0.1	90.70	90.60	1.8	888	0.21%
2023/07/28	11.2	90.40	8	90.30	90.30	3.2	899	0.35%
2023/07/27	1.8	90.47	0	90.50	90.20	1.8	905	0.20%
2023/07/26	5	90.26	0	90.50	90.20	5	910	0.54%
2023/07/25	2.4	90.16	1	90.10	90.10	1.4	911	0.15%
2023/07/24	1.2	90.24	0	90.40	90.00	1.2	916	0.13%
2023/07/21	4.9	90.35	1	90.20	90.20	3.9	918	0.43%
2023/07/20	1	90.55	0.2	90.50	90.30	0.8	936	0.09%
2023/07/19	6.4	90.39	1	90.20	90.30	5.4	936	0.58%
2023/07/18	1.1	90.32	1	90.50	90.40	0.1	938	0.01%
2023/07/17	7.7	90.43	0	90.40	90.50	7.7	936	0.83%
2023/07/14	3.6	90.22	3	90.13	90.20	0.6	934	0.06%
2023/07/13	0.7	90.33	0	90.50	90.10	0.7	935	0.08%
2023/07/12	2.5	90.07	16	89.98	90.10	-13.5	939	-1.44%
2023/07/11	1.2	90.31	72	90.09	90.30	-70.8	937	-7.56%
2023/07/10	2.6	90.10	11	90.04	90.00	-8.4	943	-0.89%
2023/07/07	2.7	89.83	6.2	89.88	90.30	-3.5	948	-0.37%
2023/07/06	7.7	90.15	2	90.30	90.10	5.7	951	0.60%
2023/07/05	2	90.42	20	90.27	90.40	-18	942	-1.91%
2023/07/04	2.7	90.21	1	90.10	90.20	1.7	938	0.19%
2023/07/03	10.4	90.24	0	90.70	90.20	10.4	937	1.11%
2023/06/30	1.2	90.44	0	90.80	90.20	1.2	933	0.13%
2023/06/29	12.4	90.59	0	91.00	90.40	12.4	931	1.33%
2023/06/28	13.5	90.57	150.6	90.24	90.90	-137.1	927	-14.77%	大賣/鉅額交易
2023/06/27	10.8	90.43	0	90.60	90.40	10.8	918	1.17%
2023/06/26	12.1	90.43	1	90.40	90.60	11.1	924	1.20%
2023/06/21	0.9	90.67	26	90.35	90.60	-25.1	925	-2.71%
2023/06/20	3.2	90.72	66	90.63	90.60	-62.8	933	-6.73%
2023/06/19	1.5	91.30	2	91.00	91.10	-0.5	935	-0.05%
2023/06/16	16.9	91.34	0	91.70	91.00	16.9	937	1.81%
2023/06/15	11.9	91.34	5	91.40	91.30	6.9	928	0.74%
2023/06/14	15.7	91.34	12	91.30	91.20	3.7	951	0.39%
2023/06/13	34.7	91.77	3	91.40	92.00	31.7	951	3.33%
2023/06/12	2.7	91.46	0	0.00	91.40	2.7	951	0.28%
2023/06/09	2.5	91.31	0.3	92.18	91.20	2.2	951	0.23%
2023/06/08	1.6	91.99	0	0.00	91.60	1.6	950	0.17%
2023/06/07	14.8	92.36	3.1	93.23	92.20	11.7	949	1.23%
2023/06/06	24.2	92.24	6	92.42	92.50	18.2	944	1.92%
2023/06/05	25.1	91.20	0.6	90.90	91.20	24.5	934	2.62%
2023/06/02	4.7	90.61	0	0.00	90.60	4.7	931	0.50%
2023/06/01	7	90.38	4	90.40	90.50	3	930	0.32%
2023/05/31	44.4	90.24	5	89.66	90.10	39.4	934	4.22%
2023/05/30	37.2	89.72	5.7	89.85	89.70	31.5	931	3.38%
2023/05/29	7.6	90.00	24.5	89.88	90.00	-17	915	-1.85%
2023/05/26	44.4	90.25	37.8	90.71	90.20	6.6	893	0.74%
2023/05/25	24	90.47	17.8	90.83	91.20	6.1	865	0.71%
2023/05/24	98.5	97.07	61.9	96.85	97.50	36.6	754	4.85%
2023/05/23	15.7	97.27	0	0.00	97.20	15.7	711	2.20%
2023/05/22	22.9	97.44	3	97.50	97.40	19.9	686	2.90%
2023/05/19	12	96.93	9	96.89	96.90	3	663	0.45%
2023/05/18	10.8	96.88	2	96.80	96.70	8.8	647	1.36%
2023/05/17	116.7	96.82	0	96.50	97.00	116.7	635	18.38%	大買/鉅額交易
2023/05/16	38.5	96.41	4.2	96.57	96.30	34.2	619	5.53%
2023/05/15	7	96.83	0.1	97.10	96.70	6.9	602	1.14%
2023/05/12	1.4	96.75	1.6	96.86	97.10	-0.2	595	-0.03%
2023/05/11	17.5	96.84	0.1	96.60	97.00	17.5	582	3.00%
2023/05/10	4	96.51	2	96.61	96.40	2	572	0.35%
2023/05/09	5.2	96.77	1	96.80	96.50	4.2	566	0.74%
2023/05/08	7.4	96.71	0.6	97.31	96.80	6.8	548	1.24%
2023/05/05	10	96.54	14	96.41	96.60	-4.1	538	-0.75%
2023/05/04	11.6	95.23	14.1	95.29	95.30	-2.5	512	-0.49%
2023/05/03	189.4	94.71	1.4	95.15	94.80	187.9	498	37.70%	大買/鉅額交易
2023/05/02	46	94.63	1.8	94.96	94.70	44.3	493	8.96%
2023/04/28	32.8	94.62	0.8	94.90	94.70	32	498	6.42%
2023/04/27	3.6	94.32	8.4	94.50	94.80	-4.8	496	-0.97%
2023/04/26	54.3	94.32	5.7	94.36	94.50	48.6	491	9.88%
2023/04/25	42.7	94.39	12	94.34	94.30	30.7	488	6.28%
2023/04/24	1.8	93.28	1.2	93.47	93.40	0.7	470	0.14%
2023/04/21	6.8	93.46	1.1	93.72	93.40	5.7	472	1.21%
2023/04/20	64.8	93.75	0.1	94.00	93.80	64.8	470	13.75%
2023/04/19	129.3	93.65	1.3	94.10	93.70	128	472	27.10%	大買/鉅額交易
2023/04/18	145.5	93.68	0.7	94.10	93.90	144.8	472	30.64%	大買/鉅額交易
2023/04/17	38.4	93.77	4.3	94.14	93.80	34	470	7.24%
2023/04/14	31.4	93.98	1	94.44	93.90	30.4	464	6.55%
2023/04/13	39.2	94.35	0	0.00	94.00	39.2	462	8.48%
2023/04/12	117.4	94.28	6.3	94.22	94.30	111.1	454	24.45%	大買/鉅額交易
2023/04/11	4.7	94.07	2.8	94.13	94.00	1.9	446	0.42%
2023/04/10	5	93.35	3.2	93.65	93.40	1.9	433	0.44%
2023/04/07	1.4	93.41	1.3	93.71	93.10	0.1	435	0.03%
2023/04/06	25.1	93.11	3	93.45	93.20	22.1	434	5.10%
2023/03/31	0	93.50	90	93.02	93.00	-90	427	-21.07%
2023/03/30	0.4	93.35	0	0.00	93.20	0.4	425	0.10%
2023/03/29	9.1	93.18	0.1	93.40	93.30	9	424	2.12%
2023/03/28	11.6	93.20	1.5	93.55	93.20	10.2	420	2.42%
2023/03/27	30.1	93.28	0.2	93.30	93.30	29.9	413	7.22%
2023/03/24	25.4	92.74	0	0.00	92.80	25.4	406	6.26%
2023/03/23	46.5	92.32	3.6	92.52	92.20	42.9	401	10.67%
2023/03/22	5.6	92.23	1	92.10	92.10	4.6	391	1.18%
2023/03/21	16.7	91.49	11	91.73	92.00	5.7	384	1.47%
2023/03/20	24.5	90.54	0.1	90.82	90.60	24.4	375	6.50%
2023/03/17	23.4	89.92	8.1	90.15	90.70	15.3	373	4.09%
2023/03/16	19.1	90.06	4.5	90.04	89.90	14.6	348	4.20%
2023/03/15	5.1	90.29	111.2	90.29	90.30	-106.1	337	-31.40%	大賣/鉅額交易
2023/03/14	2.3	90.10	20.3	90.11	90.40	-18	335	-5.35%
2023/03/13	4.4	89.82	28.7	89.85	90.50	-24.4	333	-7.32%
2023/03/10	3	90.23	102.4	90.11	90.30	-99.4	325	-30.51%	大賣/
2023/03/09	0.2	90.73	2.4	90.32	90.30	-2.3	323	-0.71%
2023/03/08	22.9	90.57	5.2	90.82	90.60	17.6	318	5.54%
2023/03/07	31.3	90.95	1.3	91.42	90.90	30	309	9.72%
2023/03/06	36.9	91.15	2.7	91.45	91.50	34.2	303	11.30%
2023/03/03	3.3	91.00	73.7	91.00	91.50	-70.4	299	-23.51%
2023/03/02	2.3	91.21	10.6	91.44	91.60	-8.3	298	-2.78%
2023/03/01	7.9	91.72	5.6	91.57	91.50	2.3	295	0.78%
2023/02/24	4.3	91.86	8.3	91.04	92.30	-4	290	-1.39%
2023/02/23	9.4	91.22	12.1	91.22	91.10	-2.7	285	-0.93%
2023/02/22	7.5	90.87	7	90.36	91.10	0.5	283	0.16%
2023/02/21	6.6	90.74	4	90.40	91.10	2.6	286	0.90%
2023/02/20	1.2	90.32	9	90.22	90.40	-7.8	288	-2.70%
2023/02/17	0.1	90.28	1.1	90.03	90.30	-1	292	-0.33%
2023/02/16	5.4	90.30	0.3	90.89	90.20	5.1	295	1.74%
2023/02/15	3.2	90.46	0.2	90.60	90.40	3.1	299	1.03%
2023/02/14	0.2	90.64	0.3	90.77	90.50	-0.1	310	-0.04%
2023/02/13	4	90.28	12.8	89.76	90.40	-8.8	318	-2.76%
2023/02/10	0.8	90.07	5.2	89.53	90.20	-4.4	320	-1.39%
2023/02/09	1.1	90.05	0.6	90.41	89.60	0.6	321	0.18%
2023/02/08	0.7	90.42	7	90.16	90.40	-6.3	320	-1.98%
2023/02/07	0.3	90.01	1	90.00	90.20	-0.7	321	-0.23%
2023/02/06	7.6	89.53	4.1	89.41	89.80	3.4	323	1.07%
2023/02/03	2.1	88.87	0.8	89.15	89.10	1.3	323	0.40%
2023/02/02	4.4	88.83	52.8	88.63	88.90	-48.4	321	-15.07%
2023/02/01	4.1	89.15	53.2	88.95	88.50	-49.1	318	-15.41%
2023/01/31	3	89.10	4.3	89.04	89.00	-1.3	317	-0.39%
2023/01/30	11.8	89.21	11.7	89.31	89.10	0.1	316	0.04%
2023/01/17	0.2	89.01	2.2	88.64	88.80	-2.1	312	-0.66%
2023/01/16	8.3	88.54	0.1	90.00	88.30	8.2	315	2.60%
2023/01/13	2.2	88.15	1.2	88.53	88.20	1	316	0.33%
2023/01/12	0.3	88.55	0	0.00	88.50	0.3	321	0.09%
2023/01/11	4.5	88.45	7	88.44	88.20	-2.4	326	-0.75%
2023/01/10	13.8	88.73	26.3	88.70	88.60	-12.5	327	-3.81%
2023/01/09	9	88.86	0.4	89.10	89.00	8.6	333	2.58%
2023/01/06	8	88.51	1.1	88.79	88.50	6.9	334	2.06%
2023/01/05	2.6	88.53	0	0.00	88.50	2.6	340	0.77%
2023/01/04	1.3	88.21	1.4	88.52	88.20	-0.1	343	-0.03%
2023/01/03	25.3	88.42	1.1	88.63	88.30	24.1	348	6.93%
2022/12/30	1.5	88.79	7.9	89.01	89.00	-6.4	348	-1.85%
2022/12/29	2.2	88.78	3	88.95	88.90	-0.8	349	-0.22%
2022/12/28	10.3	88.81	16	88.84	89.00	-5.7	351	-1.62%
2022/12/27	1.4	89.02	2.3	89.04	89.20	-0.9	352	-0.26%
2022/12/26	5.1	88.21	1	88.00	88.00	4.1	348	1.17%
2022/12/23	1.4	88.05	21.8	87.87	88.00	-20.3	351	-5.78%
2022/12/22	0.5	88.69	7.4	88.10	88.30	-6.9	356	-1.94%
2022/12/21	0.7	88.36	11	88.15	88.30	-10.3	360	-2.86%
2022/12/20	2.6	87.71	16.4	87.86	88.00	-13.8	366	-3.77%
2022/12/19	0.4	88.15	4	87.60	87.80	-3.6	379	-0.94%
2022/12/16	5.7	87.77	11.1	87.30	87.80	-5.4	381	-1.41%
2022/12/15	2.1	87.37	8.8	87.48	87.70	-6.7	382	-1.75%
2022/12/14	12.1	87.96	41.1	87.78	87.60	-29	379	-7.65%
2022/12/13	1.2	87.96	1.1	88.33	87.60	0.1	377	0.02%
2022/12/12	3.5	88.07	1.6	88.44	87.90	1.9	375	0.50%
2022/12/09	0.5	88.45	2.9	88.43	88.30	-2.4	380	-0.63%
2022/12/08	1.7	88.25	0.4	88.46	87.90	1.3	384	0.32%
2022/12/07	1.3	88.44	0.7	88.61	88.20	0.6	385	0.16%
2022/12/06	9.3	88.70	2.8	89.00	87.70	6.4	385	1.67%
2022/12/05	1.9	89.07	1.5	89.03	88.70	0.4	384	0.11%
2022/12/02	0.3	89.38	14.5	88.80	88.90	-14.2	383	-3.72%
2022/12/01	14	89.11	12.8	89.04	89.20	1.2	384	0.30%
2022/11/30	1.5	88.86	1.7	89.06	89.10	-0.2	381	-0.04%
2022/11/29	1.1	88.24	0.8	88.64	88.90	0.3	379	0.07%
2022/11/28	6.2	88.35	8.6	88.12	88.60	-2.5	379	-0.65%
2022/11/25	1.5	88.12	0	0.00	88.00	1.5	383	0.39%
2022/11/24	9.2	88.05	2	88.48	88.10	7.2	386	1.86%
2022/11/23	2.4	87.29	14.1	87.22	87.20	-11.7	382	-3.06%
2022/11/22	6.2	86.40	5.4	86.66	86.30	0.8	382	0.22%
2022/11/21	2.4	86.46	1.4	86.72	86.10	1	383	0.26%
2022/11/18	6.2	86.28	6.5	86.50	86.10	-0.3	385	-0.09%
2022/11/17	12.2	86.03	1.6	86.53	86.00	10.6	384	2.77%
2022/11/16	9.8	86.52	35.5	86.43	86.10	-25.7	385	-6.67%
2022/11/15	5	86.54	18.6	86.35	86.50	-13.5	385	-3.51%
2022/11/14	2.6	86.94	2	87.24	87.10	0.6	389	0.14%
2022/11/11	2.4	86.33	2	86.64	86.20	0.4	390	0.11%
2022/11/10	18.8	85.95	8	86.04	85.50	10.7	392	2.74%
2022/11/09	10.1	86.40	9.7	86.49	86.20	0.4	394	0.11%
2022/11/08	8.3	86.40	4.3	86.68	86.60	4	395	1.02%
2022/11/07	9	86.11	3.8	86.20	86.30	5.2	397	1.31%
2022/11/04	6.2	85.85	6	86.13	85.70	0.2	401	0.04%
2022/11/03	3.2	85.66	6.7	85.70	86.10	-3.5	406	-0.86%
2022/11/02	7.3	85.30	15.2	85.38	85.50	-7.9	404	-1.96%
2022/11/01	12	85.76	5.2	86.00	85.50	6.9	401	1.71%
2022/10/31	8.5	85.64	5.5	86.06	86.10	3	402	0.74%
2022/10/28	6.3	85.65	5.5	85.95	85.50	0.8	406	0.19%
2022/10/27	9.3	85.73	5.9	85.81	86.10	3.4	407	0.83%
2022/10/26	42.6	85.40	5.3	85.65	85.40	37.3	406	9.17%
2022/10/25	60.3	85.77	36.5	85.63	85.30	23.8	404	5.89%
2022/10/24	34.8	86.33	3.4	86.50	86.20	31.5	396	7.93%
2022/10/21	7.5	85.86	5	86.19	85.80	2.5	393	0.63%
2022/10/20	12.5	86.16	11.4	86.38	86.10	1.1	395	0.29%
2022/10/19	13.2	87.24	3.3	87.26	87.70	9.9	388	2.54%
2022/10/18	20.2	86.61	7.4	86.65	87.20	12.8	385	3.33%
2022/10/17	18.9	85.69	9	85.96	86.40	9.9	381	2.60%
2022/10/14	13.3	86.84	23.1	86.78	86.50	-9.8	376	-2.60%
2022/10/13	11.4	86.58	14.1	86.70	86.10	-2.7	377	-0.70%
2022/10/12	8.3	87.82	11.4	87.73	88.10	-3.1	372	-0.84%
2022/10/11	6.5	87.88	6.8	88.08	87.70	-0.4	372	-0.09%
2022/10/07	2.2	89.12	14.4	89.20	88.80	-12.2	373	-3.26%
2022/10/06	11.3	89.46	7.1	89.64	89.30	4.2	374	1.12%
2022/10/05	4.5	89.95	3	89.83	89.60	1.5	377	0.41%
2022/10/04	12.4	89.41	6.5	89.70	89.70	5.9	386	1.52%
2022/10/03	1	90.10	2.7	90.06	89.60	-1.7	386	-0.44%
2022/09/30	5.3	89.62	1.7	89.67	90.50	3.6	392	0.91%
2022/09/29	1.2	89.68	3.3	90.33	89.60	-2.1	397	-0.53%
2022/09/28	10.4	89.62	3.9	89.43	89.30	6.6	400	1.64%
2022/09/27	2.3	89.69	8.7	89.75	90.00	-6.4	401	-1.60%
2022/09/26	17.4	90.54	33.3	90.10	89.40	-15.9	401	-3.96%
2022/09/23	0.4	92.47	1	92.50	92.60	-0.6	396	-0.15%
2022/09/22	10.3	92.58	13	92.32	92.80	-2.7	399	-0.69%
2022/09/21	0.4	92.75	17.2	92.23	92.80	-16.8	403	-4.16%
2022/09/20	2.4	92.26	10.1	92.51	92.50	-7.7	406	-1.89%
2022/09/19	2.3	92.58	0.9	92.99	92.50	1.4	418	0.33%
2022/09/16	7.2	92.80	60.2	92.51	92.50	-53	427	-12.39%
2022/09/15	0.4	92.88	10.2	92.80	92.60	-9.7	437	-2.22%
2022/09/14	1.1	92.23	11.6	92.18	92.00	-10.5	468	-2.25%
2022/09/13	0.3	92.72	0.2	92.72	92.60	0.1	503	0.02%
2022/09/12	2.1	92.22	1.5	92.53	92.10	0.7	522	0.13%
2022/09/08	0.5	92.53	0	92.70	92.50	0.5	536	0.09%
2022/09/07	1.2	92.39	34.3	92.16	92.40	-33.1	551	-5.99%
2022/09/06	8.3	92.49	1.6	92.33	92.50	6.7	560	1.20%
2022/09/05	4	92.41	3.2	92.72	92.10	0.7	563	0.13%
2022/09/02	0.2	92.84	10	93.00	93.00	-9.8	568	-1.72%
2022/09/01	4.5	92.10	24.5	92.20	93.00	-20	571	-3.50%
2022/08/31	7	93.00	1.2	92.86	92.90	5.8	569	1.03%
2022/08/30	0.3	92.39	2.2	91.95	92.00	-1.9	570	-0.34%
2022/08/29	2.5	91.61	16.8	91.58	92.20	-14.3	581	-2.45%
2022/08/26	7.9	92.93	1.1	93.15	92.90	6.9	582	1.18%
2022/08/25	0.3	92.46	0.8	92.06	92.90	-0.5	582	-0.08%
2022/08/24	2.1	92.07	1.3	92.49	92.00	0.8	588	0.13%
2022/08/23	11.3	92.62	1.3	92.92	92.20	10	589	1.70%
2022/08/22	5.9	93.90	1	93.91	93.70	4.9	590	0.83%
2022/08/19	1.2	93.41	100.4	92.89	93.50	-99.2	590	-16.81%
2022/08/18	21.1	92.79	17	92.58	92.90	4.1	585	0.70%
2022/08/17	11.1	92.70	102.2	92.68	92.50	-91.1	584	-15.59%	大賣/
2022/08/16	32.1	92.42	1.7	92.56	92.40	30.4	578	5.25%
2022/08/15	12.6	91.50	10	91.60	91.50	2.6	568	0.46%
2022/08/12	10.2	90.54	0.4	90.81	90.80	9.8	566	1.73%
2022/08/11	11.4	90.78	0.6	90.76	90.60	10.8	574	1.89%
2022/08/10	7.3	89.69	8.6	89.70	90.10	-1.3	575	-0.22%
2022/08/09	25.1	89.04	1.8	89.27	89.40	23.3	581	4.01%
2022/08/08	13.1	88.60	5.7	88.88	88.60	7.4	589	1.25%
2022/08/05	5.5	88.89	7.6	89.01	88.80	-2.1	597	-0.35%
2022/08/04	2.2	88.58	11	88.79	88.80	-8.8	607	-1.46%
2022/08/03	3.2	87.92	3.4	87.98	88.00	-0.2	604	-0.03%
2022/08/02	4.1	88.28	6	88.50	88.60	-1.9	611	-0.30%
2022/08/01	5.6	89.42	1.1	89.53	88.90	4.4	613	0.72%
2022/07/29	2.1	89.11	2	89.38	89.60	0.1	616	0.01%
2022/07/28	0.3	89.63	11.5	89.28	89.00	-11.2	619	-1.80%
2022/07/27	0.2	89.20	4	88.82	89.50	-3.8	619	-0.61%
2022/07/26	5.8	88.59	10.6	88.56	88.20	-4.8	617	-0.78%
2022/07/25	3.5	88.29	7	88.21	88.50	-3.5	621	-0.56%
2022/07/22	18.1	87.14	4.7	87.04	87.30	13.4	625	2.15%
2022/07/21	12.3	87.13	12.1	86.95	87.30	0.2	641	0.03%
2022/07/20	14.2	86.78	5.3	87.14	86.40	8.9	643	1.38%
2022/07/19	13.1	86.63	104.4	86.58	86.70	-91.3	646	-14.11%	大賣/
2022/07/18	24.7	86.28	18.9	86.52	86.60	5.8	644	0.90%
2022/07/15	14.2	85.76	8.4	86.03	86.00	5.8	642	0.90%
2022/07/14	4.1	85.56	3.2	85.83	85.60	0.9	637	0.15%
2022/07/13	44.2	85.63	4	85.59	85.50	40.2	637	6.30%
2022/07/12	16.3	85.19	12.9	85.46	84.90	3.4	640	0.53%
2022/07/11	5.5	85.85	7.7	86.09	85.90	-2.2	641	-0.34%
2022/07/08	21.2	86.35	6	86.72	85.90	15.2	662	2.29%
2022/07/07	12.1	86.18	8.1	86.46	86.20	4	658	0.60%
2022/07/06	24.1	86.74	4.5	86.91	86.50	19.5	654	2.99%
2022/07/05	18.3	87.46	4.9	87.08	87.20	13.4	652	2.05%
2022/07/04	31.2	87.35	17.5	87.05	87.20	13.7	651	2.10%
2022/07/01	65.6	87.43	108.8	87.43	87.10	-43.2	650	-6.64%	大賣/
2022/06/30	2.2	88.55	2.8	88.92	88.80	-0.6	643	-0.09%
2022/06/29	2.1	89.60	3	88.90	89.80	-0.9	639	-0.14%
2022/06/28	3.2	89.48	2.3	89.82	89.30	0.9	637	0.14%
2022/06/27	21.2	89.41	2.7	89.03	89.70	18.5	636	2.91%
2022/06/24	102	87.44	3.2	87.80	88.20	98.8	623	15.84%	大買/
2022/06/23	48.3	86.00	7.2	86.08	85.40	41.1	615	6.69%
2022/06/22	31.3	86.14	11.2	86.47	86.20	20.1	603	3.34%
2022/06/21	20.5	93.21	8.7	93.28	93.60	11.8	570	2.08%
2022/06/20	3.2	92.49	19.3	92.64	92.40	-16.1	537	-2.99%
2022/06/17	4.1	93.08	0.4	93.30	93.00	3.7	525	0.70%
2022/06/16	38.3	93.30	6.2	93.79	93.20	32.1	516	6.22%
2022/06/15	11.2	93.34	157.1	93.13	93.00	-145.9	575	-25.33%	大賣/鉅額交易
2022/06/14	5.1	93.67	40	93.54	93.70	-34.9	574	-6.07%
2022/06/13	6.4	93.57	4.9	93.80	93.80	1.5	575	0.26%
2022/06/10	4.1	94.74	4.3	94.86	94.70	-0.2	575	-0.04%
2022/06/09	0.1	95.55	2	95.15	95.10	-1.9	579	-0.33%
2022/06/08	16.2	95.64	17	95.42	95.60	-0.8	581	-0.14%
2022/06/07	0.1	95.62	0.1	95.65	95.70	0	579	0.00%
2022/06/06	11.4	94.96	4.1	94.95	94.80	7.3	570	1.28%
2022/06/02	37	94.85	4	94.98	94.70	33	574	5.74%
2022/06/01	2.4	94.75	1.2	94.67	95.20	1.2	582	0.20%
2022/05/31	0	0.00	2	94.40	94.40	-2	574	-0.35%
2022/05/30	10	93.35	2.1	93.65	94.40	7.9	573	1.38%
2022/05/27	6	94.22	0	93.60	93.00	6	567	1.06%
2022/05/26	7.1	94.34	0	0.00	94.00	7.1	567	1.25%
2022/05/25	31	94.14	2	93.85	94.00	29	569	5.09%
2022/05/24	0	0.00	0	94.30	94.00	0	575	0.00%
2022/05/23	7.3	94.69	0	0.00	94.50	7.3	575	1.27%
2022/05/20	0	0.00	20	94.69	94.50	-20	575	-3.47%
2022/05/19	0	0.00	6	93.93	94.40	-6	571	-1.05%
2022/05/18	0	0.00	17	93.16	93.50	-17	562	-3.02%
2022/05/17	15	92.21	0	92.00	92.50	15	564	2.66%
2022/05/16	22.1	91.38	132.6	91.16	91.50	-110.5	554	-19.92%	大賣/鉅額交易
2022/05/13	8	91.48	424	91.54	91.60	-416	547	-75.95%	大賣/鉅額交易
2022/05/12	2	91.60	313.1	91.99	91.10	-311.1	543	-57.24%	大賣/鉅額交易
2022/05/11	0.3	91.90	228.6	91.85	91.80	-228.3	536	-42.58%	大賣/鉅額交易
2022/05/10	3	91.70	332	91.56	91.70	-329	536	-61.37%	大賣/鉅額交易
2022/05/09	1	91.60	176.8	91.71	91.70	-175.8	540	-32.53%	大賣/鉅額交易
2022/05/06	11.8	91.65	152.8	91.59	91.50	-141	538	-26.19%	大賣/鉅額交易
2022/05/05	1	91.90	127.9	91.97	92.00	-126.9	539	-23.49%	大賣/鉅額交易
2022/05/04	2	91.90	93.5	91.83	91.80	-91.5	540	-16.94%
2022/05/03	3.1	91.62	149.7	91.63	91.80	-146.6	540	-27.10%	大賣/鉅額交易
2022/04/29	1	91.90	218.2	92.03	92.20	-217.2	540	-40.22%	大賣/鉅額交易
2022/04/28	2	91.45	285.4	91.46	91.50	-283.4	536	-52.81%	大賣/鉅額交易
2022/04/27	9	91.11	405.3	91.13	91.00	-396.3	531	-74.59%	大賣/鉅額交易
2022/04/26	8.7	91.06	259.8	91.13	91.40	-251.1	516	-48.65%	大賣/鉅額交易
2022/04/25	1	90.60	229.4	90.75	90.70	-228.4	511	-44.64%	大賣/鉅額交易
2022/04/22	3	91.43	124	91.44	91.30	-121	506	-23.89%	大賣/鉅額交易
2022/04/21	0	0.00	117.2	91.80	91.70	-117.2	508	-23.05%	大賣/鉅額交易
2022/04/20	0	0.00	98.3	92.02	91.80	-98.3	506	-19.41%
2022/04/19	0	0.00	169	92.26	92.30	-169	504	-33.50%	大賣/鉅額交易
2022/04/18	7.8	92.46	215	92.47	92.10	-207.2	502	-41.26%	大賣/鉅額交易
2022/04/15	1	92.10	1.2	92.33	92.90	-0.2	496	-0.03%
2022/04/14	5	91.26	792	91.21	91.30	-787	485	-162.03%	大賣/鉅額交易
2022/04/13	17	90.25	98.7	90.12	90.30	-81.7	461	-17.69%
2022/04/12	0	0.00	102.1	90.03	90.00	-102.1	460	-22.18%	大賣/鉅額交易
2022/04/11	3	90.17	126.4	90.27	90.30	-123.4	458	-26.91%	大賣/鉅額交易
2022/04/08	2	90.20	137	90.39	90.70	-135	454	-29.73%	大賣/鉅額交易
2022/04/07	0	0.00	164.2	90.42	90.30	-164.2	448	-36.65%	大賣/鉅額交易
2022/04/06	12.5	90.27	118.9	90.25	90.40	-106.4	447	-23.76%	大賣/鉅額交易
2022/04/01	0	0.00	48	90.39	90.40	-48	444	-10.80%
2022/03/31	3	90.40	143.9	90.39	90.20	-140.9	444	-31.69%	大賣/鉅額交易
2022/03/30	29	90.78	136	90.63	90.80	-107	441	-24.22%	大賣/鉅額交易
2022/03/29	13	90.51	43.2	90.48	90.40	-30.2	441	-6.83%
2022/03/28	12.7	90.42	56.7	90.35	90.60	-43.9	445	-9.85%
2022/03/25	1	90.30	90.1	90.33	90.40	-89.1	446	-19.95%
2022/03/24	3	90.53	72.4	90.48	90.50	-69.4	445	-15.59%
2022/03/23	18	90.59	85	90.30	90.30	-67	444	-15.07%
2022/03/22	8	90.04	144	90.00	89.90	-136	441	-30.78%	大賣/鉅額交易
2022/03/21	1	90.30	136.8	90.39	90.40	-135.8	436	-31.11%	大賣/鉅額交易
2022/03/18	29	90.58	262.1	90.42	89.70	-233.1	431	-54.00%	大賣/鉅額交易
2022/03/17	1	90.80	269.3	90.87	90.90	-268.3	357	-74.98%	大賣/鉅額交易
2022/03/16	20.1	91.01	3.4	91.07	90.80	16.7	347	4.81%
2022/03/15	3	90.40	2.9	90.71	90.40	0.1	346	0.03%
2022/03/14	2	90.55	1.2	90.94	90.60	0.8	342	0.23%
2022/03/11	0	0.00	0.1	91.80	90.70	-0.1	333	-0.03%
2022/03/10	1	91.60	0.3	91.71	91.40	0.7	331	0.22%
2022/03/09	5	90.52	8.2	90.52	90.60	-3.2	328	-0.96%
2022/03/08	3.1	90.24	19.2	90.09	89.80	-16.1	327	-4.90%
2022/03/07	11	90.53	12.6	90.38	90.70	-1.6	322	-0.50%
2022/03/04	0	0.00	3	91.20	91.20	-3	316	-0.95%
2022/03/03	2	91.30	3.1	91.28	91.20	-1.1	316	-0.34%
2022/03/02	20	91.44	6.4	91.36	91.20	13.6	316	4.28%
2022/03/01	11.3	91.41	3.2	91.54	91.30	8.1	317	2.56%
2022/02/25	7	91.06	49	91.03	90.90	-42	317	-13.24%
2022/02/24	1	91.30	53	91.51	91.60	-52	313	-16.59%
2022/02/23	6	92.28	29	92.13	92.30	-23	305	-7.52%
2022/02/22	2	92.15	53	92.07	92.20	-51	305	-16.67%
2022/02/21	4	92.10	63	92.37	92.70	-59	308	-19.12%
2022/02/18	2	92.70	2	92.70	92.80	0	307	0.00%
2022/02/17	1.6	92.25	69	92.69	92.60	-67.4	319	-21.08%
2022/02/16	10.2	91.61	44.4	91.56	91.80	-34.2	313	-10.90%
2022/02/14	2	90.30	0.9	90.76	90.30	1.1	333	0.33%
2022/02/10	1.1	90.49	3.3	90.35	90.40	-2.2	345	-0.62%
2022/02/09	61	90.61	1.1	90.49	90.30	59.9	343	17.43%
2022/02/08	1	90.90	0.2	91.40	91.00	0.8	331	0.23%
2022/02/07	14.8	91.01	9.5	91.01	91.10	5.3	329	1.60%
2022/01/26	6.1	91.08	0	92.80	91.00	6.1	323	1.88%
2022/01/25	1	90.60	18.2	90.59	90.60	-17.2	322	-5.32%
2022/01/21	0	0.00	6.3	90.57	90.60	-6.3	328	-1.93%
2022/01/19	4	90.60	21	90.52	90.50	-17	331	-5.14%
2022/01/18	2	90.50	1	90.30	90.20	1	339	0.29%
2022/01/17	14	90.09	4.9	90.17	90.00	9.1	338	2.69%
2022/01/14	5	90.40	0.1	90.97	90.40	4.9	339	1.44%
2022/01/13	12	90.79	0	0.00	90.70	12	364	3.29%
2022/01/12	2	90.80	1	90.60	90.90	1	369	0.27%
2022/01/11	0	0.00	0	91.00	90.60	0	375	-0.01%
2022/01/10	24	90.70	0.4	91.20	90.80	23.6	377	6.26%
2022/01/06	10	91.25	0.1	91.60	91.00	9.9	379	2.62%
2022/01/05	1	90.90	1.7	90.82	91.30	-0.7	383	-0.17%
2022/01/04	2.1	90.57	2.3	90.95	90.50	-0.2	387	-0.05%
2022/01/03	2	91.10	1.4	91.73	90.70	0.6	387	0.15%
2021/12/30	0	0.00	1.7	91.34	91.40	-1.7	399	-0.44%
2021/12/29	12	91.13	0.1	91.30	91.10	11.9	402	2.95%
2021/12/27	8	91.01	0.1	91.40	91.00	7.9	403	1.97%
2021/12/24	2	90.95	0	0.00	91.00	2	410	0.49%
2021/12/23	0	0.00	0.2	91.50	91.20	-0.2	413	-0.05%
2021/12/22	1	91.10	1.3	91.51	91.20	-0.3	417	-0.08%
2021/12/21	0	0.00	0.6	92.38	91.50	-0.6	417	-0.15%
2021/12/20	0	0.00	2	91.65	91.70	-2	416	-0.48%
2021/12/17	0	0.00	0	92.30	92.40	0	416	0.00%
2021/12/16	8	91.93	0.1	92.32	92.00	7.9	415	1.90%
2021/12/14	4	92.10	0	0.00	92.10	4	422	0.95%
2021/12/13	1	93.10	0	0.00	92.90	1	423	0.24%
2021/12/10	9	92.70	0	0.00	92.60	9	427	2.10%
2021/12/08	4	93.10	0	0.00	93.10	4	454	0.88%
2021/12/07	0	92.60	22	92.72	92.90	-22	457	-4.80%
2021/12/06	10	92.97	0	0.00	93.40	10	458	2.18%
2021/12/03	1	92.20	17	91.90	92.10	-16	461	-3.47%
2021/12/02	0	0.00	1.2	91.92	91.70	-1.2	465	-0.26%
2021/12/01	139	92.72	0	0.00	92.00	139	469	29.59%	大買/鉅額交易
2021/11/30	1	92.00	0	0.00	91.70	1	472	0.21%
2021/11/29	2	91.60	0	0.00	92.70	2	487	0.41%
2021/11/26	6	92.88	3.1	92.82	93.00	2.9	511	0.57%
2021/11/25	1.6	93.30	1	93.10	93.10	0.6	528	0.11%
2021/11/24	8	93.19	12	92.79	92.80	-4	536	-0.74%
2021/11/23	1	91.40	1	92.40	92.50	0	534	0.00%
2021/11/22	4	93.05	0	0.00	92.90	4	535	0.75%
2021/11/18	6.4	94.19	0.4	94.30	94.20	6	540	1.11%
2021/11/17	1	94.30	2	93.75	93.80	-1	538	-0.19%
2021/11/16	15.4	94.10	10.1	94.27	94.40	5.3	543	0.97%
2021/11/15	1	93.40	0.1	93.50	93.20	0.9	542	0.17%
2021/11/12	1.1	93.58	3.2	93.63	93.50	-2.2	541	-0.40%
2021/11/11	2.1	92.31	12.1	92.88	93.20	-10	539	-1.86%
2021/11/10	8	92.06	10	91.56	92.40	-2	524	-0.38%
2021/11/09	0	90.20	0	0.00	90.10	0	508	0.00%
2021/11/08	10	90.48	0	0.00	90.80	10	503	1.99%
2021/11/05	0	0.00	2	90.00	90.00	-2	500	-0.40%
2021/11/04	0	0.00	20	90.15	90.10	-20	500	-3.99%
2021/11/03	1	90.30	0	0.00	90.40	1	499	0.20%
2021/11/02	0	90.15	0.7	90.10	90.40	-0.7	502	-0.13%
2021/11/01	0	90.00	0.4	90.41	90.40	-0.4	506	-0.07%
2021/10/29	1.7	90.63	108.4	90.18	91.00	-106.7	509	-20.96%	大賣/鉅額交易
2021/10/27	2	91.10	0	0.00	91.20	2	504	0.40%
2021/10/26	6.1	90.93	2	91.00	91.20	4.1	506	0.81%
2021/10/22	0	0.00	3.1	90.11	90.10	-3.1	511	-0.61%
2021/10/21	5	88.42	16.3	89.86	90.50	-11.3	512	-2.20%
2021/10/20	0	0.00	0.1	88.58	89.20	-0.1	494	-0.02%
2021/10/19	3	89.17	0	0.00	89.20	3	491	0.61%
2021/10/18	8	88.85	1.4	88.82	88.30	6.6	496	1.33%
2021/10/15	2	89.00	1.1	89.23	89.00	0.9	500	0.18%
2021/10/14	0	0.00	0.6	89.33	89.20	-0.6	505	-0.11%
2021/10/13	6	89.65	2	89.80	89.40	4	504	0.79%
2021/10/12	0	0.00	1	90.30	89.90	-1	501	-0.20%
2021/10/08	0	0.00	11	90.13	90.30	-11	497	-2.21%
2021/10/07	29.9	90.03	10	90.00	90.10	19.9	501	3.97%
2021/10/06	10	88.68	18	88.51	88.80	-8	493	-1.63%
2021/10/05	5.1	87.78	0.7	87.70	88.20	4.4	493	0.89%
2021/10/04	4.1	87.83	0	0.00	87.80	4.1	493	0.83%
2021/10/01	13	88.08	8.8	88.14	87.70	4.2	492	0.85%
2021/09/30	1	88.80	2	89.00	89.20	-1	488	-0.21%
2021/09/29	1	89.40	49.8	89.35	89.00	-48.8	489	-9.97%
2021/09/27	7	89.17	0.1	89.20	89.20	6.9	487	1.42%
2021/09/24	1	89.60	0	89.80	89.20	1	494	0.20%
2021/09/22	1	88.50	45.9	88.67	88.90	-44.9	502	-8.95%
2021/09/16	10	90.28	6	90.10	90.10	4	506	0.79%
2021/09/15	117	91.08	38	90.95	91.00	79	508	15.53%	大買/
2021/09/14	302.5	91.11	3	91.27	91.40	299.5	508	58.94%	大買/鉅額交易
2021/09/13	153	89.74	2	89.80	90.00	151	496	30.42%	大買/鉅額交易
2021/09/10	86	88.77	0.1	89.40	88.90	86	495	17.34%
2021/09/09	79.2	88.10	4	88.40	88.50	75.2	499	15.05%
2021/09/08	135	88.08	35	88.00	88.40	100	501	19.94%	大買/
2021/09/07	1	88.00	81	87.57	87.70	-80	502	-15.92%
2021/09/06	11	88.35	0.7	89.27	87.50	10.3	516	2.00%
2021/09/03	1	89.40	1.1	89.39	89.40	-0.1	518	-0.02%
2021/09/02	1.1	89.92	3	90.20	90.20	-1.9	522	-0.37%
2021/09/01	93.1	89.94	48.3	89.58	89.30	44.9	541	8.30%
2021/08/31	1	88.20	1.3	88.00	88.00	-0.3	553	-0.05%
2021/08/30	2	85.50	1.1	86.09	86.60	0.9	566	0.16%
2021/08/26	7	85.64	4	85.60	85.40	3	583	0.51%
2021/08/25	5	85.66	3	85.50	85.70	2	593	0.34%
2021/08/24	0	0.00	3	85.30	85.30	-3	596	-0.50%
2021/08/20	195	84.84	3	84.90	85.00	192	604	31.77%	大買/鉅額交易
2021/08/19	310	85.18	4.1	85.20	85.10	306	608	50.32%	大買/鉅額交易
2021/08/18	106	84.62	24.5	84.64	85.00	81.5	602	13.53%	大買/
2021/08/17	158	84.81	1	84.60	84.90	157	601	26.10%	大買/鉅額交易
2021/08/16	9	84.52	3.2	84.50	84.40	5.8	599	0.96%
2021/08/13	1	84.70	4	84.78	84.60	-3	600	-0.51%
2021/08/12	0	0.00	0	85.10	84.90	0	605	0.00%
2021/08/10	3	84.57	1.1	85.00	84.50	1.9	617	0.32%
2021/08/09	0	0.00	0.1	85.30	84.80	-0.1	634	-0.01%
2021/08/06	14	84.88	64.6	84.84	85.00	-50.6	646	-7.82%
2021/08/05	4	84.95	4.3	85.33	84.90	-0.3	656	-0.04%
2021/08/04	0	0.00	13	85.12	85.40	-13	678	-1.92%
2021/08/03	2	84.55	0.8	85.07	84.80	1.2	688	0.17%
2021/08/02	1	84.90	0.7	85.43	85.10	0.3	693	0.04%
2021/07/30	66.5	84.72	34	85.00	85.00	32.5	697	4.65%
2021/07/29	3	84.57	2.7	84.86	84.30	0.3	705	0.04%
2021/07/28	46.5	84.73	0.4	84.84	84.90	46.2	702	6.57%
2021/07/27	3	84.63	1.2	85.01	84.90	1.8	712	0.25%
2021/07/26	11	84.92	6.4	85.05	84.90	4.6	715	0.65%
2021/07/23	1	85.30	3.2	85.26	85.20	-2.2	711	-0.30%
2021/07/22	0	0.00	7.2	85.45	85.40	-7.2	715	-1.01%
2021/07/21	71	85.09	0.5	85.40	85.10	70.5	713	9.88%
2021/07/20	0	0.00	0.4	85.06	85.00	-0.4	713	-0.06%
2021/07/19	5	84.62	0.6	85.30	84.90	4.4	711	0.62%
2021/07/16	10	84.84	0.1	85.10	84.80	9.9	731	1.35%
2021/07/15	3	84.60	4.4	84.59	84.80	-1.4	756	-0.19%
2021/07/14	10.2	84.56	7	84.98	84.40	3.3	758	0.43%
2021/07/13	6	84.88	1.1	85.24	85.00	4.9	759	0.64%
2021/07/12	0	0.00	25.2	84.81	84.80	-25.2	760	-3.32%
2021/07/09	0	0.00	76	84.86	84.90	-76	761	-9.98%
2021/07/08	3	84.90	26	84.90	85.00	-23	766	-3.00%
2021/07/07	1	85.00	79	84.84	84.80	-78	770	-10.12%
2021/07/06	12	85.16	0	85.70	85.20	12	772	1.55%
2021/07/05	34	84.94	0.3	85.30	85.10	33.7	771	4.37%
2021/07/02	2	85.00	2	85.00	85.00	0	774	0.00%
2021/07/01	0	0.00	40	84.80	84.80	-40	773	-5.18%
2021/06/30	2	84.85	0.7	85.39	85.00	1.3	771	0.17%
2021/06/29	4	84.78	3	85.12	84.80	1	775	0.13%
2021/06/28	177	85.07	4	85.53	85.10	173	775	22.32%	大買/鉅額交易
2021/06/25	257	85.41	1.6	85.84	85.40	255.4	772	33.05%	大買/鉅額交易
2021/06/24	198	85.63	0.7	86.03	85.70	197.3	774	25.48%	大買/鉅額交易
2021/06/23	142	85.19	3.3	85.52	85.40	138.7	780	17.78%	大買/鉅額交易
2021/06/22	8	84.94	4.2	85.42	84.90	3.8	780	0.48%
2021/06/21	8	85.11	7.6	85.15	85.20	0.4	775	0.05%
2021/06/18	0	86.00	0.7	86.30	85.90	-0.7	775	-0.09%
2021/06/17	1	85.90	0.7	86.33	86.00	0.3	780	0.03%
2021/06/16	85	86.25	1	86.46	86.10	84	840	9.99%
2021/06/15	3	86.10	231	86.04	86.00	-228	845	-26.98%	大賣/鉅額交易
2021/06/11	2	86.45	1	86.40	86.40	1	844	0.12%
2021/06/10	10.1	86.41	0	0.00	86.60	10.1	853	1.18%
2021/06/09	12	86.74	193	86.45	86.80	-181	863	-20.96%	大賣/鉅額交易
2021/06/08	165	92.89	129	92.81	92.90	36	866	4.15%	大買/大賣/
2021/06/07	35.1	92.98	22	92.89	93.00	13.1	890	1.47%
2021/06/04	11.1	93.15	24.2	93.06	93.10	-13.2	870	-1.51%
2021/06/03	19.1	93.53	0.4	93.94	93.40	18.8	885	2.12%
2021/06/02	56	93.81	1.1	94.01	94.00	54.9	878	6.25%
2021/06/01	2	93.35	0	0.00	93.60	2	882	0.23%
2021/05/28	0	93.30	5	93.26	93.30	-5	889	-0.56%
2021/05/27	0	0.00	5	92.94	92.50	-5	888	-0.56%
2021/05/26	24	92.95	6	92.37	93.30	18	888	2.03%
2021/05/25	2.1	91.32	2.1	91.60	91.40	0.1	884	0.01%
2021/05/24	4	91.30	3.6	91.48	91.30	0.4	890	0.05%
2021/05/21	0	0.00	100.2	90.67	90.50	-100.2	902	-11.10%
2021/05/20	6	90.72	0.5	91.16	90.60	5.5	905	0.60%
2021/05/19	126	91.89	1	92.11	91.10	125	904	13.82%	大買/鉅額交易
2021/05/18	117	91.78	1	92.01	92.10	116	905	12.80%	大買/鉅額交易
2021/05/17	360	90.26	1.9	90.73	90.10	358.1	911	39.29%	大買/鉅額交易
2021/05/14	283.1	92.30	13	92.09	92.50	270	898	30.07%	大買/鉅額交易
2021/05/13	101	90.28	0.1	90.80	89.90	100.9	893	11.30%	大買/
2021/05/12	110	90.84	25.5	91.43	90.00	84.5	885	9.54%	大買/
2021/05/11	100	94.49	29	94.31	93.20	71	863	8.22%
2021/05/10	100.1	94.81	0.2	95.00	94.60	99.9	856	11.66%
2021/05/07	100	93.87	0	0.00	93.70	100	863	11.58%
2021/05/06	111	93.72	2	93.70	93.20	109	865	12.60%	大買/鉅額交易
2021/05/05	102	93.71	3.1	93.41	93.50	98.9	858	11.53%	大買/
2021/05/04	101	94.35	0.1	94.10	93.50	100.9	858	11.75%	大買/
2021/05/03	3	94.30	12.2	94.53	94.80	-9.2	850	-1.09%
2021/04/29	100	94.65	68	94.56	94.80	32	848	3.77%
2021/04/28	100	94.67	0.5	94.80	94.60	99.5	850	11.69%
2021/04/27	104.1	95.34	0.1	95.90	95.20	104	859	12.09%	大買/鉅額交易
2021/04/26	88.8	94.68	0	0.00	94.60	88.8	867	10.24%
2021/04/23	113	94.67	0.2	94.50	94.50	112.8	871	12.94%	大買/鉅額交易
2021/04/22	150	95.52	2	95.90	94.20	148	875	16.90%	大買/鉅額交易
2021/04/21	2.6	93.68	6	94.62	95.70	-3.5	860	-0.40%
2021/04/20	0	0.00	38	93.64	93.70	-38	846	-4.49%
2021/04/16	8	92.89	0	0.00	92.90	8	850	0.94%
2021/04/13	0	0.00	1	93.60	93.00	-1	857	-0.12%
2021/04/12	1	93.30	3	93.57	93.30	-2	852	-0.23%
2021/04/08	6	93.62	5	93.70	93.60	1	851	0.12%
2021/04/07	15	93.04	0	0.00	93.00	15	846	1.77%
2021/04/06	9	93.06	0	0.00	92.90	9	845	1.06%
2021/04/01	6	92.82	0	0.00	93.00	6	842	0.71%
2021/03/31	0	0.00	1	93.10	93.20	-1	835	-0.12%
2021/03/30	1	92.70	0	0.00	92.80	1	833	0.12%
2021/03/26	9	92.70	10	92.60	92.60	-1	826	-0.12%
2021/03/25	1	92.00	2	92.10	92.10	-1	818	-0.12%
2021/03/24	4	92.50	12	92.37	92.30	-8	818	-0.98%
2021/03/23	9	92.52	5	92.54	92.40	4	818	0.49%
2021/03/22	0	0.00	10	92.69	93.10	-10	814	-1.23%
2021/03/19	2	93.70	3	92.90	93.70	-1	805	-0.12%
2021/03/18	0	0.00	13	93.56	93.70	-13	743	-1.75%
2021/03/17	1	93.20	28	93.08	93.20	-27	737	-3.66%
2021/03/16	159	93.18	8	93.15	93.80	151	731	20.65%	大買/鉅額交易
2021/03/15	3	93.10	1	92.70	92.80	2	747	0.27%
2021/03/12	2	93.20	2	93.50	94.00	0	750	0.00%
2021/03/11	12	93.35	10.1	92.59	94.10	1.9	717	0.26%
2021/03/10	6	89.68	110	90.37	89.60	-104	665	-15.63%	大賣/鉅額交易
2021/03/09	67	90.06	296	89.72	89.90	-229	657	-34.82%	大賣/鉅額交易
2021/03/08	9	89.38	1	89.30	89.20	8	630	1.27%
2021/03/05	5	89.52	6	89.42	89.60	-1	626	-0.16%
2021/03/04	53	89.21	2	89.25	89.30	51	618	8.25%
2021/03/03	59	89.13	2	89.00	89.20	57	609	9.35%
2021/03/02	4	88.08	0	0.00	88.20	4	597	0.67%
2021/02/26	12	88.28	2	88.20	88.00	10	593	1.69%
2021/02/25	5	88.64	0	0.00	88.80	5	588	0.85%
2021/02/24	5	88.74	0	0.00	88.70	5	586	0.85%
2021/02/23	51	88.56	1	88.50	88.70	50	581	8.60%
2021/02/22	3	87.40	0	0.00	87.70	3	565	0.53%
2021/02/19	7	86.57	1	86.10	86.70	6	563	1.06%
2021/02/18	0	0.00	2	86.30	86.20	-2	567	-0.35%
2021/02/17	21	85.97	4.9	85.99	85.90	16.1	563	2.86%
2021/02/05	1	85.80	0	0.00	85.80	1	554	0.18%
2021/02/04	0	0.00	64	85.97	85.90	-64	551	-11.61%
2021/02/03	3	85.93	2	86.10	86.50	1	552	0.18%
2021/02/02	2	86.05	0	0.00	86.20	2	554	0.36%
2021/02/01	1.1	85.52	1	85.60	86.00	0.1	554	0.01%
2021/01/29	1	85.90	0	0.00	86.20	1	551	0.18%
2021/01/26	15	87.11	0	0.00	86.70	15	529	2.83%
2021/01/25	16	87.01	21	87.24	87.10	-5	526	-0.95%
2021/01/22	1	87.00	0	0.00	87.60	1	525	0.19%
2021/01/21	20	87.30	0	0.00	87.20	20	524	3.81%
2021/01/20	4.5	87.49	54	87.17	87.00	-49.5	524	-9.44%
2021/01/19	56	87.99	2	87.90	87.50	54	511	10.56%
2021/01/18	9	87.99	3	88.10	88.00	6	498	1.20%
2021/01/15	0	0.00	1.6	90.61	88.00	-1.6	495	-0.32%
2021/01/13	10.3	87.88	0	0.00	87.90	10.3	523	1.97%
2021/01/12	0	0.00	40	87.75	87.70	-40	515	-7.76%
2021/01/11	1	87.90	1	88.30	88.20	0	513	0.00%
2021/01/08	0	0.00	3	88.47	88.50	-3	510	-0.59%
2021/01/07	15	87.70	0	0.00	87.80	15	504	2.97%
2021/01/06	9	87.83	49	87.67	87.90	-40	506	-7.90%
2021/01/05	5	87.90	12	87.70	87.90	-7	507	-1.39%
2020/12/31	1	87.80	11	87.80	87.80	-10	519	-1.93%
2020/12/30	51	88.00	0	0.00	88.00	51	521	9.77%
2020/12/29	1	88.00	2	87.70	88.00	-1	522	-0.19%
2020/12/28	6	87.93	37	87.83	87.90	-31	522	-5.93%
2020/12/23	3	87.27	0	0.00	87.20	3	524	0.57%
2020/12/22	0	0.00	1	87.70	87.60	-1	526	-0.19%
2020/12/18	1	88.00	3	88.00	88.00	-2	548	-0.36%
2020/12/17	0	0.00	1	87.50	87.40	-1	549	-0.18%
2020/12/16	80	87.51	0	0.00	87.80	80	550	14.54%
2020/12/15	10	86.90	1	86.90	86.90	9	552	1.63%
2020/12/14	11	87.19	3	87.17	87.20	8	553	1.45%
2020/12/11	0	0.00	1	86.70	87.10	-1	558	-0.18%
2020/12/10	4	86.65	3	86.53	87.20	1	558	0.18%
2020/12/09	13	86.02	102	85.90	86.60	-89	554	-16.04%	大賣/
2020/12/08	7	87.47	50	87.41	87.10	-43	527	-8.15%
2020/12/07	13	88.58	1	88.40	88.70	12	508	2.36%
2020/12/04	1	89.00	2	88.60	89.00	-1	514	-0.19%
2020/12/03	1	88.20	1	88.60	88.60	0	516	0.00%
2020/12/02	2	88.50	9	88.52	88.40	-7	521	-1.34%
2020/12/01	1	88.40	0	0.00	88.80	1	527	0.19%
2020/11/30	3	89.33	0	0.00	88.20	3	538	0.56%
2020/11/27	0	0.00	2	88.90	89.10	-2	551	-0.36%
2020/11/26	6	88.98	3	88.90	89.00	3	557	0.54%
2020/11/25	5	89.08	0	0.00	88.90	5	568	0.88%
2020/11/23	4	88.65	1	88.70	88.70	3	615	0.49%
2020/11/19	0	0.00	2	88.50	88.30	-2	619	-0.32%
2020/11/18	0	0.00	35	88.80	88.70	-35	626	-5.59%
2020/11/17	64	88.91	0	0.00	88.90	64	634	10.09%
2020/11/16	8	88.59	0	0.00	88.60	8	653	1.22%
2020/11/13	0	0.00	3	88.13	87.90	-3	669	-0.45%
2020/11/12	0	0.00	2	88.20	88.10	-2	677	-0.30%
2020/11/11	40	87.98	0	0.00	88.20	40	697	5.73%
2020/11/09	2	87.40	0	0.00	87.30	2	709	0.28%
2020/11/06	8	87.40	1	87.50	87.30	7	720	0.97%
2020/11/05	1	86.80	0	0.00	86.90	1	739	0.14%
2020/11/04	4	86.38	1	86.10	86.30	3	746	0.40%
2020/11/03	2	86.40	0	0.00	86.10	2	759	0.26%
2020/11/02	7	86.41	0	0.00	86.20	7	785	0.89%
2020/10/30	114.4	86.63	0	0.00	86.60	114.4	791	14.45%	大買/鉅額交易
2020/10/29	17	86.37	0	0.00	86.60	17	787	2.16%
2020/10/28	10	87.10	18	87.34	87.00	-8	791	-1.01%
2020/10/27	10	87.90	3	88.00	88.00	7	793	0.88%
2020/10/26	6	87.87	0	0.00	87.90	6	796	0.75%
2020/10/23	3	86.80	43	87.13	87.50	-40	801	-4.99%
2020/10/22	4.6	87.09	2	88.15	86.90	2.6	806	0.32%
2020/10/21	0	0.00	65	86.53	86.90	-65	782	-8.30%
2020/10/20	0	0.00	1	86.50	86.70	-1	786	-0.13%
2020/10/19	1	85.70	0	0.00	86.40	1	787	0.13%
2020/10/16	9	85.81	2	85.90	85.30	7	790	0.89%
2020/10/15	12	85.18	4	85.08	85.30	8	796	1.00%
2020/10/14	0	0.00	18	85.86	86.20	-18	796	-2.26%
2020/10/13	3	85.00	103	85.04	85.00	-100	796	-12.56%	大賣/
2020/10/12	19	85.98	0	0.00	85.60	19	798	2.38%
2020/10/08	13	85.75	0	0.00	86.30	13	795	1.63%
2020/10/07	90	85.95	0	0.00	85.90	90	797	11.28%
2020/10/06	11	86.15	0	0.00	86.00	11	803	1.37%
2020/10/05	0	0.00	15	86.09	85.80	-15	821	-1.83%
2020/09/30	0	0.00	1	86.30	86.20	-1	844	-0.12%
2020/09/29	0	0.00	0.1	87.00	86.60	-0.1	873	-0.01%
2020/09/28	7	86.27	1	86.20	86.20	6	897	0.67%
2020/09/25	3	85.77	0	0.00	85.80	3	913	0.33%
2020/09/24	12	85.30	29	85.25	85.30	-17	921	-1.85%
2020/09/23	0	0.00	62	86.17	86.10	-62	927	-6.69%
2020/09/22	0	0.00	6	87.80	87.50	-6	923	-0.65%
2020/09/21	0.8	88.60	8	88.20	88.20	-7.2	928	-0.77%
2020/09/18	39	88.24	0	0.00	88.20	39	956	4.08%
2020/09/16	113	88.51	0	0.00	88.10	113	974	11.59%	大買/鉅額交易
2020/09/15	2	88.10	2.9	88.22	88.30	-0.9	981	-0.09%
2020/09/14	1	88.60	0	0.00	88.10	1	1,060	0.09%
2020/09/11	3	88.70	1	89.70	88.40	2	1,068	0.19%
2020/09/10	3	88.97	0	0.00	89.30	3	1,079	0.28%
2020/09/09	0	0.00	10	89.50	89.40	-10	1,093	-0.91%
2020/09/08	23	89.55	1	89.30	89.30	22	1,113	1.97%
2020/09/07	10	90.31	0	0.00	90.10	10	1,134	0.88%
2020/09/03	83	90.20	24	90.11	90.50	59	1,277	4.62%
2020/09/02	180	90.36	7	90.13	90.00	173	1,337	12.94%	大買/鉅額交易
2020/09/01	0	0.00	49	89.57	89.90	-49	1,384	-3.54%
2020/08/31	1	90.40	0	0.00	89.60	1	1,418	0.07%
2020/08/28	0	0.00	22	89.92	90.00	-22	1,431	-1.54%
2020/08/27	23	89.41	9	89.79	89.80	14	1,444	0.97%
2020/08/26	90	88.35	0	0.00	88.20	90	1,439	6.25%
2020/08/25	1	88.10	1	88.20	88.40	0	1,462	0.00%
2020/08/24	3	88.77	0	0.00	88.80	3	1,485	0.20%
2020/08/21	0	0.00	7	88.94	88.70	-7	1,503	-0.47%
2020/08/20	1	87.00	6	87.17	86.90	-5	1,529	-0.33%
2020/08/19	4	89.60	1	90.30	89.20	3	1,513	0.20%
2020/08/18	1	88.80	34	88.79	88.90	-33	1,508	-2.19%
2020/08/17	34	89.50	10	89.60	89.60	24	1,517	1.58%
2020/08/14	8.2	87.93	1	87.70	87.90	7.2	1,501	0.48%
2020/08/13	0	0.00	15	87.10	87.40	-15	1,486	-1.01%
2020/08/12	1	87.20	34	86.94	87.00	-33	1,493	-2.21%
2020/08/11	22	87.31	2	87.20	87.20	20	1,480	1.35%
2020/08/10	0	0.00	10	86.10	86.20	-10	1,469	-0.68%
2020/08/07	1	86.50	1	86.50	86.00	0	1,469	0.00%
2020/08/06	12	86.68	9	86.37	86.50	3	1,461	0.21%
2020/08/05	0	0.00	5	84.74	84.70	-5	1,440	-0.35%
2020/08/04	0	0.00	3	84.97	84.60	-3	1,441	-0.21%
2020/08/03	81	84.35	0	0.00	84.30	81	1,448	5.59%
2020/07/31	0	0.00	1	85.10	85.00	-1	1,450	-0.07%
2020/07/30	0.5	85.40	0	0.00	85.20	0.5	1,446	0.03%
2020/07/29	0.2	84.60	75	84.61	84.50	-74.8	1,451	-5.15%
2020/07/28	1	84.20	0	0.00	84.00	1	1,461	0.07%
2020/07/27	7	84.51	2	84.80	84.30	5	1,472	0.34%
2020/07/24	1	85.00	5	85.08	84.80	-4	1,473	-0.27%
2020/07/23	0	0.00	2	85.20	85.40	-2	1,475	-0.14%
2020/07/22	0	0.00	4	85.13	85.00	-4	1,480	-0.27%
2020/07/21	1	84.50	0	0.00	84.90	1	1,475	0.07%
2020/07/20	17	84.47	0	0.00	84.40	17	1,468	1.16%
2020/07/17	0	0.00	2	85.00	85.00	-2	1,470	-0.14%
2020/07/16	15.2	85.58	5	85.20	85.50	10.2	1,478	0.69%
2020/07/15	0	0.00	1	84.80	85.00	-1	1,479	-0.07%
2020/07/14	6	84.60	0	0.00	84.30	6	1,489	0.40%
2020/07/13	2	84.60	1	84.70	84.60	1	1,491	0.07%
2020/07/10	4	84.50	1	84.60	84.50	3	1,498	0.20%
2020/07/09	2	85.50	7	85.27	85.20	-5	1,489	-0.34%
2020/07/08	23	86.18	32	86.08	86.10	-9	1,473	-0.61%
2020/07/07	33	87.25	6	87.40	87.40	27	1,448	1.86%
2020/07/06	12	86.86	8	86.80	86.80	4	1,436	0.28%
2020/07/03	3.1	86.35	5	86.10	86.40	-1.9	1,433	-0.13%
2020/07/02	5	85.40	0	0.00	85.20	5	1,441	0.35%
2020/07/01	12	84.50	6	84.45	84.40	6	1,442	0.42%
2020/06/29	9	84.61	32	84.42	84.10	-23	1,436	-1.60%
2020/06/24	2	85.85	4	85.75	85.70	-2	1,413	-0.14%
2020/06/22	2	85.90	23	86.09	86.40	-21	1,415	-1.48%
2020/06/19	2	85.55	22	85.51	85.70	-20	1,434	-1.39%
2020/06/18	1	86.20	105	86.20	86.20	-104	1,370	-7.59%	大賣/鉅額交易
2020/06/17	1	86.50	53	86.34	86.60	-52	1,374	-3.78%
2020/06/16	12	86.22	111	86.14	86.20	-99	1,393	-7.11%	大賣/
2020/06/15	3	86.10	160.1	85.94	85.30	-157.1	1,436	-10.93%	大賣/鉅額交易
2020/06/12	3	85.10	3	87.10	87.00	0	1,467	0.00%
2020/06/11	22	88.73	0	0.00	87.70	22	1,460	1.51%
2020/06/10	7	90.64	0	0.00	90.40	7	1,431	0.49%
2020/06/09	7	98.44	0	0.00	98.50	7	1,389	0.50%
2020/06/08	13	98.98	4	98.95	98.90	9	1,371	0.66%
2020/06/05	2	97.60	0	0.00	98.10	2	1,310	0.15%
2020/06/04	11	97.63	7	97.40	97.70	4	1,285	0.31%
2020/06/03	82	97.74	12	97.60	97.60	70	1,273	5.49%
2020/06/02	37	97.96	1	97.60	97.60	36	1,251	2.88%
2020/05/29	2	95.90	2	95.80	94.90	0	1,217	0.00%
2020/05/28	7	95.26	0	0.00	95.70	7	1,195	0.59%
2020/05/27	5	94.40	10.6	94.61	95.10	-5.6	1,194	-0.47%
2020/05/26	7	92.94	1	93.10	93.20	6	1,162	0.52%
2020/05/22	2	91.50	4	92.13	91.80	-2	1,153	-0.17%
2020/05/21	3	90.60	0	0.00	91.10	3	1,152	0.26%
2020/05/20	0	0.00	1	90.70	90.50	-1	1,153	-0.09%
2020/05/19	3	90.30	0	0.00	90.50	3	1,156	0.26%
2020/05/18	6	90.83	0	0.00	90.80	6	1,148	0.52%
2020/05/15	1	90.10	0	0.00	90.40	1	1,146	0.09%
2020/05/14	0	0.00	34	91.46	91.00	-34	1,138	-2.99%
2020/05/13	2	91.55	3	91.57	91.50	-1	1,134	-0.09%
2020/05/12	0	0.00	1	91.40	91.50	-1	1,133	-0.09%
2020/05/11	1	91.20	0	0.00	91.20	1	1,131	0.09%
2020/05/07	1	91.20	1	92.08	91.20	0	1,120	0.00%
2020/05/06	7	91.07	21	90.65	90.50	-14	1,123	-1.25%
2020/05/04	0	0.00	4	91.35	91.30	-4	1,123	-0.36%
2020/04/30	36	90.98	0	0.00	91.30	36	1,112	3.24%
2020/04/29	3	89.70	26	89.56	89.70	-23	1,110	-2.07%
2020/04/28	0	0.00	2	88.80	88.90	-2	1,112	-0.18%
2020/04/27	6	88.57	0	0.00	88.50	6	1,132	0.53%
2020/04/24	0	0.00	1	87.70	87.90	-1	1,127	-0.09%
2020/04/23	1	87.70	11	88.00	87.60	-10	1,141	-0.88%
2020/04/22	3	87.33	1	87.60	87.60	2	1,153	0.17%
2020/04/21	4	87.68	28	87.56	87.40	-24	1,151	-2.08%
2020/04/20	1	89.10	10	88.65	88.80	-9	1,143	-0.79%
2020/04/17	1	87.20	14	87.65	87.80	-13	1,143	-1.14%
2020/04/16	6	87.67	18	87.58	87.30	-12	1,131	-1.06%
2020/04/15	0	0.00	40	86.77	87.10	-40	1,128	-3.55%
2020/04/14	2	85.50	13	85.67	85.80	-11	1,127	-0.98%
2020/04/13	1	84.40	38	84.26	84.70	-37	1,124	-3.29%
2020/04/10	0	0.00	7	83.41	83.60	-7	1,126	-0.62%
2020/04/09	3	83.50	19	82.99	82.60	-16	1,124	-1.42%
2020/04/08	0	0.00	36	83.19	83.10	-36	1,120	-3.21%
2020/04/07	87	82.92	18	82.98	82.80	69	1,109	6.22%
2020/04/06	8	81.69	13	81.58	81.50	-5	1,092	-0.46%
2020/04/01	0	0.00	16	81.74	81.80	-16	1,084	-1.48%
2020/03/30	0	0.00	5	80.40	81.90	-5	1,084	-0.46%
2020/03/27	6	82.12	0	0.00	81.90	6	1,091	0.55%
2020/03/26	5	81.56	12	81.31	82.10	-7	1,093	-0.64%
2020/03/25	19	82.33	8	82.10	82.20	11	1,104	1.00%
2020/03/24	8	78.79	27	78.96	78.30	-19	1,080	-1.76%
2020/03/23	7	77.17	16	77.08	76.80	-9	1,073	-0.84%
2020/03/20	10	79.26	17.5	79.73	79.50	-7.5	1,084	-0.69%
2020/03/19	2	76.00	20.5	76.50	76.80	-18.5	1,074	-1.73%
2020/03/18	3	85.20	502	84.28	82.80	-499	1,033	-48.26%	大賣/鉅額交易
2020/03/16	6	88.68	70	88.53	88.60	-64	984	-6.50%
2020/03/13	22	88.39	18	85.94	88.90	4	969	0.41%
2020/03/12	2	87.80	5	87.42	88.30	-3	928	-0.32%
2020/03/11	0	0.00	67	86.68	86.50	-67	894	-7.49%
2020/03/10	12	85.68	1	86.20	86.40	11	928	1.18%
2020/03/09	0	0.00	5	87.78	87.20	-5	928	-0.54%
2020/03/06	7	88.47	20	88.46	88.60	-13	928	-1.40%
2020/03/05	2	88.45	215	87.57	88.60	-213	931	-22.86%	大賣/鉅額交易
2020/03/04	0	0.00	163	86.15	86.00	-163	954	-17.08%	大賣/鉅額交易
2020/03/03	0	0.00	277	86.47	86.50	-277	974	-28.42%	大賣/鉅額交易
2020/03/02	1	85.50	399	85.80	85.30	-398	1,005	-39.57%	大賣/鉅額交易
2020/02/26	6	87.03	2	86.90	86.90	4	1,078	0.37%
2020/02/25	0	0.00	31	86.40	86.90	-31	1,100	-2.82%
2020/02/24	73	88.10	59	87.65	87.50	14	1,129	1.24%
2020/02/21	22	89.06	0	0.00	88.90	22	1,158	1.90%
2020/02/20	0	0.00	4	89.15	88.80	-4	1,189	-0.34%
2020/02/19	2	88.70	4	88.70	88.80	-2	1,230	-0.16%
2020/02/18	0	0.00	8	87.90	87.90	-8	1,291	-0.62%
2020/02/17	6	88.03	5	87.90	87.90	1	1,312	0.08%
2020/02/12	47	87.97	0	0.00	88.10	47	1,394	3.37%
2020/02/11	3	87.47	0	0.00	87.50	3	1,407	0.21%
2020/02/10	0	0.00	8	87.01	87.10	-8	1,466	-0.55%
2020/02/07	2	88.00	13	87.95	87.60	-11	1,523	-0.72%
2020/02/06	7	88.63	0	0.00	89.10	7	1,525	0.46%
2020/02/05	6	87.43	14	87.40	87.40	-8	1,539	-0.52%
2020/02/04	11	87.87	8	87.95	87.80	3	1,538	0.19%
2020/02/03	11	87.09	5	87.00	87.50	6	1,539	0.39%
2020/01/31	204	88.81	3	89.00	89.60	201	1,528	13.15%	大買/鉅額交易
2020/01/30	12	88.90	1	88.20	87.60	11	1,523	0.72%
2020/01/20	0	0.00	16	93.16	93.10	-16	1,504	-1.06%
2020/01/17	90	93.09	0	0.00	93.30	90	1,506	5.97%
2020/01/16	21	93.26	5	93.10	93.10	16	1,497	1.07%
2020/01/15	0	0.00	36	92.56	92.30	-36	1,493	-2.41%
2020/01/14	1	92.50	20	92.52	92.50	-19	1,500	-1.27%
2020/01/13	3	92.87	0	0.00	92.70	3	1,515	0.20%
2020/01/08	0	0.00	3	91.60	91.60	-3	1,586	-0.19%
2020/01/07	1	91.70	20.4	91.99	92.00	-19.4	1,596	-1.21%
2020/01/06	6	91.45	31	91.31	91.30	-25	1,632	-1.53%
2019/12/31	0	0.00	3	92.00	92.60	-3	1,659	-0.18%
2019/12/30	68	92.56	0.9	92.00	92.60	67.1	1,704	3.94%
2019/12/27	12	91.93	0	0.00	92.20	12	1,701	0.71%
2019/12/26	80	92.30	0	0.00	92.40	80	1,695	4.72%
2019/12/25	38	91.22	41	91.67	91.30	-3	1,696	-0.18%
2019/12/24	58	91.60	0	0.00	91.60	58	1,697	3.42%
2019/12/23	17	92.30	2	93.00	92.30	15	1,686	0.89%
2019/12/20	18	93.42	0	0.00	92.90	18	1,680	1.07%
2019/12/19	17	94.69	190	94.69	94.90	-173	1,658	-10.43%	大賣/鉅額交易
2019/12/18	17	94.76	40	94.36	94.90	-23	1,658	-1.39%
2019/12/17	3	94.70	3	94.90	95.00	0	1,666	0.00%
2019/12/16	13	92.65	8	92.45	92.40	5	1,647	0.30%
2019/12/13	0	0.00	1	93.90	93.90	-1	1,673	-0.06%
2019/12/12	0	0.00	257	95.02	95.00	-257	1,658	-15.49%	大賣/鉅額交易
2019/12/11	1	95.00	420	95.00	95.00	-419	1,645	-25.47%	大賣/鉅額交易
2019/12/10	18	94.86	0	0.00	95.20	18	1,636	1.10%
2019/12/09	19	94.52	0	0.00	94.60	19	1,645	1.15%
2019/12/06	30	94.80	0	0.00	94.40	30	1,634	1.84%
2019/12/05	54	94.80	10	95.37	95.00	44	1,621	2.71%
2019/12/04	19	93.94	0	0.00	94.80	19	1,588	1.20%
2019/12/03	10	94.36	0	0.00	94.10	10	1,590	0.63%
2019/12/02	14	94.76	2	94.60	94.80	12	1,591	0.75%
2019/11/29	5	94.90	3	95.17	94.00	2	1,587	0.13%
2019/11/28	1	95.10	2	95.10	94.20	-1	1,566	-0.06%
2019/11/27	138	96.43	3	97.17	96.00	135	1,547	8.73%	大買/鉅額交易
2019/11/26	5	97.64	201	97.50	97.20	-196	1,521	-12.88%	大賣/鉅額交易
2019/11/25	256	95.01	1	94.90	95.50	255	1,479	17.23%	大買/鉅額交易
2019/11/22	2	94.05	7	94.47	94.60	-5	1,444	-0.35%
2019/11/21	2	92.50	15	94.23	94.00	-13	1,424	-0.91%
2019/11/20	1	93.70	1	94.20	93.30	0	1,390	0.00%
2019/11/19	0	0.00	3	93.00	93.20	-3	1,362	-0.22%
2019/11/18	13	91.78	1	92.40	92.20	12	1,338	0.90%
2019/11/15	38	91.08	4	89.30	91.90	34	1,300	2.61%
2019/11/14	95	88.52	0	0.00	88.70	95	1,242	7.65%
2019/11/13	23	88.20	28	88.10	88.50	-5	1,224	-0.41%
2019/11/12	3	86.00	1	86.20	86.50	2	1,184	0.17%
2019/11/08	12	86.75	0	0.00	86.40	12	1,167	1.03%
2019/11/07	41	87.74	9.2	87.76	87.30	31.8	1,170	2.72%
2019/11/06	30	88.04	6	87.38	88.40	24	1,124	2.13%
2019/11/05	4	85.00	1	85.70	85.80	3	1,077	0.28%
2019/11/04	4	85.23	0	0.00	85.00	4	1,076	0.37%
2019/11/01	0	0.00	14	84.34	84.40	-14	1,064	-1.31%
2019/10/30	9	84.44	0	0.00	84.30	9	1,085	0.83%
2019/10/29	0	0.00	1	83.30	83.20	-1	1,103	-0.09%
2019/10/28	9	83.61	0	0.00	83.80	9	1,109	0.81%
2019/10/23	0	0.00	44	84.00	84.00	-44	1,122	-3.92%
2019/10/22	1	84.90	0	0.00	84.50	1	1,129	0.09%
2019/10/21	6	84.25	5	84.68	84.80	1	1,135	0.09%
2019/10/18	0	0.00	2	84.00	84.40	-2	1,123	-0.18%
2019/10/17	2	84.05	8	84.08	84.10	-6	1,104	-0.54%
2019/10/16	23	84.60	44	83.91	84.00	-21	1,101	-1.91%
2019/10/15	2	84.00	0	0.00	84.50	2	1,072	0.19%
2019/10/14	155	84.13	13	83.92	84.50	142	1,082	13.12%	大買/鉅額交易
2019/10/09	51	82.95	73	82.87	83.10	-22	1,042	-2.11%
2019/10/08	2	81.60	2	81.35	81.80	0	1,014	0.00%
2019/10/07	6	81.50	2	81.60	81.50	4	1,017	0.39%
2019/10/04	9	81.63	0	0.00	81.30	9	1,019	0.88%
2019/10/03	0	0.00	4	80.00	80.80	-4	983	-0.41%
2019/10/02	2	80.30	28	80.17	80.20	-26	999	-2.60%
2019/10/01	0	0.00	2	79.85	80.00	-2	1,025	-0.20%
2019/09/27	53	80.23	42	80.29	80.00	11	1,069	1.03%
2019/09/26	6	80.57	0	0.00	80.60	6	1,152	0.52%
2019/09/25	0	0.00	19	80.51	80.60	-19	1,213	-1.57%
2019/09/23	1	80.40	0	0.00	80.50	1	1,268	0.08%
2019/09/20	422	80.43	2	79.80	80.40	420	1,278	32.85%	大買/鉅額交易
2019/09/19	271	79.63	162	79.66	79.90	109	1,271	8.58%	大買/大賣/鉅額交易
2019/09/18	5	79.14	1,067	79.37	80.00	-1,062	1,290	-82.29%	大賣/鉅額交易
2019/09/17	0	0.00	2	80.30	80.30	-2	1,250	-0.16%
2019/09/16	7	80.34	9	80.44	80.40	-2	1,276	-0.16%
2019/09/12	0	0.00	15	80.26	80.50	-15	1,296	-1.16%
2019/09/11	2	79.90	37	80.24	80.70	-35	1,301	-2.69%
2019/09/06	6	81.23	2	81.25	81.10	4	1,298	0.31%
2019/09/05	18	81.04	4	81.85	81.00	14	1,301	1.08%
2019/09/04	259	80.02	0	0.00	80.30	259	1,301	19.90%	大買/鉅額交易
2019/09/03	0	0.00	1	80.00	80.40	-1	1,296	-0.08%
2019/09/02	0	0.00	15	80.26	80.40	-15	1,328	-1.13%
2019/08/29	3	79.63	0	0.00	80.00	3	1,343	0.22%
2019/08/28	3	80.17	11	79.94	80.20	-8	1,335	-0.60%
2019/08/27	7	79.91	30	80.23	80.30	-23	1,332	-1.73%
2019/08/26	5	80.12	14	80.09	80.30	-9	1,344	-0.67%
2019/08/23	0	0.00	4	80.40	80.50	-4	1,372	-0.29%
2019/08/22	2	79.60	88	79.77	80.20	-86	1,407	-6.11%
2019/08/21	0	0.00	14	80.04	80.30	-14	1,454	-0.96%
2019/08/20	2	80.00	0	0.00	80.40	2	1,554	0.13%
2019/08/16	6	80.35	0	0.00	80.50	6	1,602	0.37%
2019/08/15	2	80.10	0	0.00	80.50	2	1,608	0.12%
2019/08/14	6	79.70	92	80.32	80.80	-86	1,621	-5.30%
2019/08/13	2	80.00	0	0.00	80.50	2	1,615	0.12%
2019/08/12	14	80.51	2	81.80	80.80	12	1,616	0.74%
2019/08/08	20	80.65	4	81.70	80.90	16	1,597	1.00%
2019/08/07	12	80.30	24	80.27	80.90	-12	1,587	-0.76%
2019/08/06	105	80.75	7	80.29	81.50	98	1,578	6.21%	大買/
2019/08/05	0	0.00	4	80.60	80.70	-4	1,577	-0.25%
2019/08/02	2	80.25	136	80.48	81.00	-134	1,579	-8.48%	大賣/鉅額交易
2019/07/31	22	81.60	33	80.57	81.70	-11	1,562	-0.70%
2019/07/30	1	82.00	4	81.70	82.50	-3	1,545	-0.19%
2019/07/29	1	83.00	3	82.43	83.00	-2	1,549	-0.13%
2019/07/26	4	83.73	35	83.38	83.80	-31	1,565	-1.98%
2019/07/25	0	0.00	77	83.74	84.10	-77	1,600	-4.81%
2019/07/24	0	0.00	39	83.34	83.70	-39	1,604	-2.43%
2019/07/19	0	0.00	4	82.88	82.50	-4	1,613	-0.25%
2019/07/17	1	81.10	7	81.27	81.30	-6	1,606	-0.37%
2019/07/16	573	80.28	0	0.00	80.40	573	1,598	35.85%	大買/鉅額交易
2019/07/12	0	0.00	3	80.00	80.40	-3	1,568	-0.19%
2019/07/11	0	0.00	199	80.11	80.40	-199	1,569	-12.68%	大賣/鉅額交易
2019/07/10	28	79.78	0	0.00	80.00	28	1,568	1.79%
2019/07/08	6	80.38	37	80.16	80.40	-31	1,569	-1.97%
2019/07/05	146	80.71	60	80.36	81.40	86	1,564	5.50%	大買/
2019/07/03	5	78.50	163	78.72	78.70	-158	1,507	-10.48%	大賣/鉅額交易
2019/07/02	119	84.73	26	85.13	85.00	93	1,417	6.56%	大買/
2019/07/01	3	86.00	0	0.00	85.90	3	1,357	0.22%
2019/06/28	480	85.00	10	85.20	85.20	470	1,329	35.35%	大買/鉅額交易
2019/06/27	85	84.35	1	84.30	84.80	84	1,299	6.46%
2019/06/26	7	84.97	4	84.80	84.70	3	1,288	0.23%
2019/06/25	123	84.94	31	85.00	84.80	92	1,284	7.16%	大買/
2019/06/21	0	0.00	3	83.30	83.30	-3	1,252	-0.24%
2019/06/20	4	83.75	3	84.30	84.30	1	1,228	0.08%
2019/06/19	61	84.35	2	84.15	84.50	59	1,208	4.88%
2019/06/17	6	84.77	1	84.50	84.50	5	1,197	0.42%
2019/06/14	0	0.00	8	83.88	84.00	-8	1,198	-0.67%
2019/06/13	8.8	83.58	0	0.00	83.30	8.8	1,187	0.74%
2019/06/12	21.8	85.12	0	0.00	84.70	21.8	1,219	1.78%
2019/06/11	4	86.63	21.1	87.03	86.80	-17.1	1,233	-1.39%
2019/06/10	69	87.25	125	85.10	87.30	-56	1,232	-4.54%	大賣/
2019/06/06	7	83.64	157	83.73	83.80	-150	1,200	-12.50%	大賣/鉅額交易
2019/06/05	28	83.96	324	84.12	83.80	-296	1,188	-24.92%	大賣/鉅額交易
2019/06/04	0	0.00	188	85.23	85.30	-188	1,175	-16.00%	大賣/鉅額交易
2019/06/03	8	85.35	2	85.50	85.50	6	1,175	0.51%
2019/05/31	4	85.55	42	85.79	85.70	-38	1,187	-3.20%
2019/05/30	485	85.68	17	85.14	85.60	468	1,168	40.06%	大買/鉅額交易
2019/05/29	515	85.05	11	85.08	84.40	504	1,139	44.23%	大買/鉅額交易
2019/05/28	333	86.05	50	86.13	83.40	283	1,103	25.64%	大買/鉅額交易
2019/05/27	272	85.09	47	84.90	85.60	225	1,050	21.43%	大買/鉅額交易
2019/05/24	358	80.58	127	80.54	81.00	231	938	24.61%	大買/大賣/鉅額交易
2019/05/23	353	78.81	50	79.03	79.10	303	893	33.91%	大買/鉅額交易
2019/05/22	254	79.23	1	79.70	79.00	253	879	28.78%	大買/鉅額交易
2019/05/21	260	78.50	30	78.46	79.10	230	874	26.30%	大買/鉅額交易
2019/05/20	35	77.93	0	0.00	78.50	35	866	4.04%
2019/05/17	2	77.85	1	77.50	77.50	1	872	0.11%
2019/05/16	5	79.36	0	0.00	79.00	5	876	0.57%
2019/05/15	1	79.20	2	79.80	79.90	-1	890	-0.11%
2019/05/14	51	79.53	4	78.65	79.20	47	904	5.20%
2019/05/13	15	79.91	7	80.00	80.00	8	911	0.88%
2019/05/10	6	79.17	142	79.41	78.50	-136	907	-14.99%	大賣/鉅額交易
2019/05/09	1	79.00	1	79.90	79.90	0	907	0.00%
2019/05/08	147	80.42	0	0.00	80.50	147	913	16.10%	大買/鉅額交易
2019/05/07	132	80.32	5	80.40	80.40	127	931	13.64%	大買/鉅額交易
2019/05/06	3	79.67	10	79.98	80.20	-7	933	-0.75%
2019/05/03	1	80.20	143	79.66	79.60	-142	925	-15.34%	大賣/鉅額交易
2019/05/02	0	0.00	21	80.03	80.10	-21	899	-2.33%
2019/04/30	8	78.06	0	0.00	78.20	8	871	0.92%
2019/04/29	0	0.00	4	77.40	78.50	-4	848	-0.47%
2019/04/26	13	76.88	15	76.82	76.80	-2	833	-0.24%
2019/04/25	9	75.70	9	76.03	76.10	0	830	0.00%
2019/04/24	2	75.40	18	75.88	76.40	-16	825	-1.94%
2019/04/23	4	74.50	1	74.40	74.40	3	830	0.36%
2019/04/22	1	73.90	2	74.00	74.10	-1	847	-0.12%
2019/04/18	62	74.54	1	74.60	74.60	61	881	6.92%
2019/04/17	0	0.00	3	74.70	75.20	-3	921	-0.33%
2019/04/16	8	74.99	0	0.00	75.10	8	959	0.83%
2019/04/15	120	74.31	229	73.91	74.40	-109	988	-11.02%	大買/大賣/鉅額交易
2019/04/12	2	73.50	0.2	73.50	73.70	1.8	1,012	0.18%
2019/04/11	31	74.01	0	0.00	74.20	31	1,042	2.97%
2019/04/10	76	73.75	0	0.00	73.60	76	1,044	7.27%
2019/04/09	220	73.88	1	73.80	74.00	219	1,044	20.97%	大買/鉅額交易
2019/04/08	113	73.89	4	73.80	74.00	109	1,063	10.25%	大買/鉅額交易
2019/04/03	8	74.20	0	0.00	74.00	8	1,136	0.70%
2019/04/02	2	74.00	4	74.30	74.40	-2	1,233	-0.16%
2019/04/01	83	73.96	8	73.78	74.00	75	1,244	6.03%
2019/03/29	1	73.80	64	73.83	74.00	-63	1,264	-4.98%
2019/03/28	2	73.00	4	73.45	73.60	-2	1,281	-0.16%
2019/03/27	0	0.00	4	72.73	72.80	-4	1,278	-0.31%
2019/03/26	5	72.60	2	72.70	72.80	3	1,282	0.23%
2019/03/25	1	71.70	0	0.00	71.70	1	1,276	0.08%
2019/03/22	0	0.00	5	72.50	72.10	-5	1,275	-0.39%
2019/03/20	3	72.30	4	72.40	72.50	-1	1,267	-0.08%
2019/03/19	0	0.00	2	72.50	72.40	-2	1,261	-0.16%
2019/03/18	5	72.48	0	0.00	72.60	5	1,257	0.40%
2019/03/15	4	71.85	0	0.00	71.50	4	1,251	0.32%
2019/03/14	13	72.13	12	72.21	72.30	1	1,211	0.08%
2019/03/13	366	70.54	4	70.60	70.10	362	1,183	30.58%	大買/鉅額交易
2019/03/12	137	70.29	0	0.00	70.00	137	1,176	11.65%	大買/鉅額交易
2019/03/11	5	70.32	5	70.70	70.80	0	1,172	0.00%
2019/03/08	0	0.00	9	70.09	70.20	-9	1,176	-0.77%
2019/03/07	1	69.50	10	69.79	69.80	-9	1,178	-0.76%
2019/03/06	7	69.60	21	69.35	69.70	-14	1,174	-1.19%
2019/03/05	7	69.94	9	70.09	70.00	-2	1,152	-0.17%
2019/03/04	0	0.00	2	69.95	70.60	-2	1,147	-0.17%
2019/02/27	2	69.75	0	0.00	69.60	2	1,145	0.17%
2019/02/26	16	70.16	2	70.10	69.70	14	1,140	1.23%
2019/02/25	4	70.65	0	0.00	70.60	4	1,129	0.35%
2019/02/22	3	70.80	0	0.00	70.80	3	1,130	0.27%
2019/02/21	18	70.91	0	0.00	71.00	18	1,131	1.59%
2019/02/20	3	71.70	10	71.70	71.70	-7	1,128	-0.62%
2019/02/19	20	70.80	342	71.06	71.20	-322	1,128	-28.53%	大賣/鉅額交易
2019/02/18	24	69.78	30	70.40	70.30	-6	1,119	-0.54%
2019/02/15	104	68.92	0	0.00	68.90	104	1,109	9.37%	大買/鉅額交易
2019/02/14	8	69.65	0	0.00	69.50	8	1,100	0.73%
2019/02/13	31	70.24	10	71.02	70.00	21	1,091	1.92%
2019/02/12	7	71.71	0	0.00	71.20	7	1,077	0.65%
2019/02/11	148	71.93	4	71.70	72.30	144	1,067	13.49%	大買/鉅額交易
2019/01/30	0	0.00	146	71.72	71.90	-146	1,060	-13.77%	大賣/鉅額交易
2019/01/29	4	70.80	62	70.86	71.80	-58	1,048	-5.53%
2019/01/28	93	71.35	3	71.67	72.00	90	1,034	8.70%
2019/01/25	32	72.31	47	72.36	72.40	-15	1,016	-1.48%
2019/01/24	5	72.76	3	72.73	73.00	2	1,003	0.20%
2019/01/23	23	73.31	5	73.50	73.80	18	994	1.81%
2019/01/22	1	73.00	85	72.45	73.30	-84	995	-8.44%
2019/01/21	1	72.60	55	72.58	72.40	-54	996	-5.42%
2019/01/17	1	72.40	9	73.11	73.20	-8	1,000	-0.80%
2019/01/16	29	73.43	144	73.49	73.20	-115	989	-11.62%	大賣/鉅額交易
2019/01/15	1	74.00	3	73.67	73.50	-2	985	-0.20%
2019/01/14	19	72.02	3	72.23	72.80	16	961	1.66%
2019/01/11	12	72.00	15	71.84	72.00	-3	953	-0.31%
2019/01/10	1	71.20	1	71.80	72.00	0	937	0.00%
2019/01/09	176	71.52	179	70.60	71.70	-3	937	-0.32%	大買/大賣/
2019/01/08	0	0.00	862	69.96	70.00	-862	891	-96.65%	大賣/鉅額交易
2019/01/07	25	69.44	312	69.76	69.70	-287	855	-33.55%	大賣/鉅額交易
2019/01/02	0	0.00	36	67.87	67.80	-36	769	-4.68%
2018/12/28	0	0.00	20	68.40	68.10	-20	757	-2.64%
2018/12/27	4	68.05	0	0.00	67.50	4	761	0.53%
2018/12/26	56	67.61	122	67.81	67.40	-66	744	-8.87%	大賣/
2018/12/25	361	65.43	10	66.69	62.80	351	669	52.43%	大買/鉅額交易
2018/12/24	2	69.00	4	69.35	69.00	-2	575	-0.35%
2018/12/22	18	68.99	15	69.07	68.20	3	561	0.53%
2018/12/21	70	66.74	441	66.20	67.30	-371	546	-67.92%	大賣/鉅額交易
2018/12/20	0	0.00	237	65.31	65.40	-237	533	-44.38%	大賣/鉅額交易
2018/12/19	12	65.01	87	65.19	65.20	-75	530	-14.13%
2018/12/17	5	66.04	1	66.20	65.90	4	528	0.76%
2018/12/14	20	65.00	28	65.22	65.10	-8	526	-1.52%
2018/12/13	0	0.00	20	65.65	65.90	-20	541	-3.69%
2018/12/12	40	65.16	0	0.00	65.30	40	545	7.34%
2018/12/11	0	0.00	21	65.50	65.60	-21	542	-3.87%
2018/12/07	0	0.00	7	64.49	64.50	-7	539	-1.30%
2018/12/06	46	64.31	7	64.36	64.10	39	539	7.23%
2018/12/05	9	64.86	26	64.70	64.60	-17	539	-3.15%
2018/12/04	30	65.12	48	65.11	65.00	-18	541	-3.32%
2018/12/03	0	0.00	14	65.45	65.20	-14	540	-2.59%
2018/11/30	20	64.50	9	64.76	63.20	11	532	2.06%
2018/11/29	10	65.84	0	0.00	65.80	10	526	1.90%
2018/11/28	110	65.93	3	66.00	65.90	107	526	20.30%	大買/鉅額交易
2018/11/27	0	0.00	26	65.74	65.80	-26	528	-4.92%
2018/11/26	7	65.79	0	0.00	66.00	7	529	1.32%
2018/11/21	0	0.00	41	64.99	65.40	-41	534	-7.67%
2018/11/16	5	65.64	0	0.00	65.80	5	527	0.95%
2018/11/14	48	65.37	0	0.00	65.40	48	517	9.28%
2018/11/13	0	0.00	29	63.67	65.40	-29	513	-5.64%
2018/11/09	25	64.94	0	0.00	65.10	25	507	4.93%
2018/11/08	117	64.67	0	0.00	64.80	117	508	22.99%	大買/鉅額交易
2018/11/06	4	64.30	36	64.13	64.20	-32	518	-6.17%
2018/11/05	75	63.96	0	0.00	64.30	75	517	14.49%
2018/11/01	0	0.00	36	63.10	63.60	-36	515	-6.99%
2018/10/29	5	62.00	0	0.00	61.90	5	518	0.97%
2018/10/26	15	62.01	43	62.74	62.90	-28	509	-5.49%
2018/10/25	0	0.00	5	63.50	63.50	-5	502	-0.99%
2018/10/24	156	63.99	0	0.00	64.20	156	510	30.55%	大買/鉅額交易
2018/10/23	15	63.79	0	0.00	63.90	15	506	2.96%
2018/10/19	16	63.61	0	0.00	65.50	16	502	3.18%
2018/10/18	10	64.00	2	64.00	64.40	8	497	1.61%
2018/10/17	2	64.05	0	0.00	64.00	2	501	0.40%
2018/10/16	5	64.98	65	64.81	64.70	-60	490	-12.22%
2018/10/12	10	65.80	5	64.90	65.90	5	488	1.02%
2018/10/11	2	66.20	5	65.70	65.70	-3	483	-0.62%
2018/10/09	43	67.75	0	0.00	67.80	43	465	9.23%
2018/10/08	5	67.66	0	0.00	67.90	5	468	1.07%
2018/10/05	0	0.00	3	67.80	67.20	-3	470	-0.64%
2018/10/04	264	67.91	0	0.00	67.60	264	457	57.77%	大買/鉅額交易
2018/10/02	30	67.57	2	67.30	67.60	28	448	6.24%
2018/10/01	0	0.00	1	67.00	67.00	-1	446	-0.22%
2018/09/28	1	67.00	0	0.00	67.00	1	454	0.22%
2018/09/26	3	66.17	0	0.00	65.90	3	438	0.68%
2018/09/25	1	66.00	0	0.00	66.00	1	445	0.22%
2018/09/21	10	65.90	0	0.00	65.70	10	459	2.17%
2018/09/18	1	64.60	2	64.30	64.20	-1	569	-0.18%
2018/09/17	4	64.68	0	0.00	64.50	4	587	0.68%
2018/09/12	1	63.90	0	0.00	63.90	1	635	0.16%
2018/09/07	2	65.60	0	0.00	65.60	2	653	0.31%
2018/09/06	5	66.06	0	0.00	66.00	5	660	0.76%
2018/09/04	4	66.08	0	0.00	66.30	4	660	0.61%
2018/08/30	1	65.00	0	0.00	65.00	1	666	0.15%
2018/08/29	1	65.00	0	0.00	65.00	1	676	0.15%
2018/08/27	4	64.10	0	0.00	64.00	4	676	0.59%
2018/08/24	2	63.95	0	0.00	63.90	2	682	0.29%
2018/08/23	2	64.05	0	0.00	64.10	2	689	0.29%
2018/08/21	12	63.83	0	0.00	63.80	12	699	1.71%
2018/08/20	13	63.79	0	0.00	63.50	13	702	1.85%
2018/08/17	1	63.50	0	0.00	63.40	1	706	0.14%
2018/08/16	6	63.48	0	0.00	63.30	6	706	0.85%
2018/08/15	1	63.70	0	0.00	63.70	1	703	0.14%
2018/08/14	11	63.74	0	0.00	64.10	11	705	1.56%
2018/08/09	10	65.60	0	0.00	65.50	10	711	1.40%
2018/08/08	10	65.80	86	65.93	66.10	-76	719	-10.56%
2018/08/07	57.9	66.92	0	0.00	66.40	57.9	719	8.04%
2018/08/06	230	66.86	0	0.00	66.60	230	725	31.70%	大買/鉅額交易
2018/08/03	136	65.99	0	0.00	66.30	136	726	18.71%	大買/鉅額交易
2018/08/02	147	65.56	5	65.56	65.50	142	729	19.47%	大買/鉅額交易
2018/08/01	200	65.41	0	0.00	65.40	200	729	27.41%	大買/鉅額交易
2018/07/31	320	65.35	0	0.00	65.40	320	730	43.80%	大買/鉅額交易
2018/07/30	71	65.78	1	65.80	65.80	70	726	9.63%
2018/07/27	72	65.55	7	65.40	65.60	65	732	8.88%
2018/07/26	189	65.42	91	65.30	65.60	98	735	13.32%	大買/
2018/07/25	276	65.22	0	0.00	65.20	276	735	37.52%	大買/鉅額交易
2018/07/24	200	65.01	86	64.94	65.40	114	734	15.52%	大買/鉅額交易
2018/07/23	210	65.68	0	0.00	65.40	210	736	28.53%	大買/鉅額交易
2018/07/20	227	65.57	0	0.00	65.60	227	735	30.87%	大買/鉅額交易
2018/07/19	364	65.87	0	0.00	65.40	364	736	49.44%	大買/鉅額交易
2018/07/18	154	65.46	0	0.00	65.80	154	739	20.84%	大買/鉅額交易
2018/07/17	87	64.83	0	0.00	64.50	87	741	11.74%
2018/07/16	145	65.00	0	0.00	65.00	145	745	19.45%	大買/鉅額交易
2018/07/13	150	64.50	0	0.00	64.70	150	751	19.97%	大買/鉅額交易
2018/07/12	58	63.67	0	0.00	63.70	58	772	7.51%
2018/07/11	124	63.52	0	0.00	63.30	124	794	15.61%	大買/鉅額交易
2018/07/10	111	63.98	0	0.00	63.80	111	801	13.86%	大買/鉅額交易
2018/07/09	117	63.26	2	63.10	63.10	115	820	14.01%	大買/鉅額交易
2018/07/06	274	63.48	43	63.37	63.20	231	819	28.20%	大買/鉅額交易
2018/07/05	0	0.00	5	63.80	63.80	-5	830	-0.60%
2018/07/03	2	65.00	30	64.44	64.00	-28	852	-3.28%
2018/07/02	0	0.00	36	65.49	65.40	-36	850	-4.23%
2018/06/29	150	66.55	160	66.12	66.30	-10	841	-1.19%	大買/大賣/
2018/06/28	1	66.10	433	66.18	66.00	-432	826	-52.24%	大賣/鉅額交易
2018/06/27	602	71.46	5	71.30	71.30	597	768	77.65%	大買/鉅額交易
2018/06/26	4	71.58	35	71.46	71.60	-31	718	-4.32%
2018/06/25	8	71.80	5	71.76	71.70	3	703	0.43%
2018/06/22	0	0.00	10	72.24	72.00	-10	692	-1.44%
2018/06/20	19	72.08	0.3	72.20	72.10	18.7	680	2.74%
2018/06/19	4	71.78	3	71.70	71.90	1	678	0.15%
2018/06/15	0	0.00	14	71.84	71.40	-14	675	-2.07%
2018/06/13	0	0.00	15	71.67	71.60	-15	673	-2.23%
2018/06/07	0	0.00	3	71.90	71.70	-3	755	-0.40%
2018/06/06	37	71.87	6	71.67	71.80	31	753	4.12%
2018/06/05	0	0.00	3	71.60	70.90	-3	744	-0.40%
2018/05/30	0	0.00	6	70.42	70.40	-6	728	-0.82%
2018/05/28	4	70.90	0	0.00	70.90	4	725	0.55%
2018/05/24	23	70.65	0	0.00	70.50	23	732	3.14%
2018/05/21	1	69.80	0	0.00	70.10	1	738	0.14%
2018/05/18	0	0.00	12	69.27	69.30	-12	741	-1.62%
2018/05/17	3	69.87	0	0.00	69.60	3	740	0.41%
2018/05/16	4	69.60	43	69.51	69.10	-39	739	-5.28%
2018/05/15	200	70.29	27	70.25	70.00	173	751	23.03%	大買/鉅額交易
2018/05/08	1	68.50	0	0.00	68.90	1	795	0.13%
2018/05/07	5	68.32	0	0.00	68.10	5	803	0.62%
2018/05/03	0	0.00	52	68.68	68.50	-52	834	-6.23%
2018/04/26	4	69.13	0	0.00	68.70	4	867	0.46%
2018/04/25	1	68.50	10	68.80	69.20	-9	869	-1.04%
2018/04/24	0	0.00	2	68.90	68.90	-2	880	-0.23%
2018/04/23	2	68.70	0	0.00	68.50	2	881	0.23%
2018/04/19	1	69.10	0	0.00	68.90	1	885	0.11%
2018/04/17	2	68.40	0	0.00	68.40	2	863	0.23%
2018/04/16	4	69.63	15	69.50	69.50	-11	853	-1.29%
2018/04/13	0	0.00	1	69.90	70.20	-1	854	-0.12%
2018/04/11	5	70.60	0	0.00	70.60	5	846	0.59%
2018/04/09	11	71.22	0	0.00	71.00	11	828	1.33%
2018/04/03	7	71.59	2	71.60	71.60	5	825	0.61%
2018/04/02	0	0.00	1	71.60	72.20	-1	822	-0.12%
2018/03/30	73	72.01	0	0.00	72.10	73	811	9.00%
2018/03/29	20	71.85	4	71.73	71.90	16	808	1.98%
2018/03/28	2	71.70	6	71.82	71.70	-4	803	-0.50%
2018/03/26	11	72.51	3	72.20	72.10	8	788	1.02%
2018/03/23	5	72.72	12	72.68	72.70	-7	784	-0.89%
2018/03/22	5	73.12	0	0.00	73.30	5	776	0.64%
2018/03/21	5	73.44	0	0.00	73.20	5	766	0.65%
2018/03/16	13	72.70	17	72.44	73.10	-4	764	-0.52%
2018/03/15	2	73.55	0	0.00	73.80	2	736	0.27%
2018/03/14	30	74.35	1	74.30	74.00	29	724	4.00%
2018/03/13	28	73.16	19	73.02	73.40	9	702	1.28%
2018/03/09	0	0.00	3	71.33	71.60	-3	683	-0.44%
2018/03/08	0	0.00	2	71.20	71.00	-2	699	-0.29%
2018/03/06	4	71.33	0	0.00	71.50	4	698	0.57%
2018/03/05	34	71.22	0	0.00	71.00	34	704	4.83%
2018/02/26	4	71.95	2	72.00	72.00	2	702	0.28%
2018/02/22	0	0.00	9	71.27	71.50	-9	703	-1.28%
2018/02/21	3	70.53	0	0.00	70.70	3	706	0.42%
2018/02/12	0	0.00	12	69.57	69.60	-12	722	-1.66%
2018/02/09	5	69.50	7	69.33	70.20	-2	723	-0.28%
2018/02/08	0	0.00	5	70.44	70.80	-5	719	-0.69%
2018/02/07	16	71.48	4	71.30	70.80	12	720	1.67%
2018/02/06	13	68.75	16	68.98	69.20	-3	701	-0.43%
2018/02/05	3	71.17	8	70.68	70.90	-5	679	-0.74%
2018/01/31	23	72.53	26	69.82	72.60	-3	670	-0.45%
2018/01/30	70	71.60	48	71.37	70.90	22	654	3.36%
2018/01/29	23	73.54	0	0.00	72.60	23	653	3.52%
2018/01/26	63	72.58	6	72.47	72.70	57	656	8.69%
2018/01/25	5	72.30	0	0.00	71.10	5	638	0.78%
2018/01/23	12	70.50	0	0.00	70.50	12	610	1.96%
2018/01/22	48	69.98	0	0.00	69.90	48	604	7.94%
2018/01/18	5	70.60	0	0.00	70.40	5	593	0.84%
2018/01/17	0	0.00	10	70.30	70.40	-10	579	-1.73%
2018/01/16	3	70.13	10	70.00	70.00	-7	568	-1.23%
2018/01/15	10	70.80	1	70.30	69.90	9	564	1.60%
2018/01/12	10	69.63	0	0.00	69.50	10	579	1.73%
2018/01/11	0	0.00	1	68.90	69.00	-1	588	-0.17%
2018/01/10	1	69.60	42	69.46	69.40	-41	585	-7.00%
2018/01/09	0	0.00	1	70.50	69.30	-1	581	-0.17%
2018/01/08	3	70.63	0	0.00	70.40	3	583	0.51%
2018/01/05	0	0.00	3	70.03	70.20	-3	596	-0.50%
2018/01/04	0	0.00	51	70.25	70.20	-51	612	-8.32%
2018/01/03	10	70.50	3	70.53	70.50	7	646	1.08%
2018/01/02	10	70.20	1	70.10	70.10	9	649	1.39%