榮運 (2607)-元大券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
548張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	30.25	1	30.15	30.20	14	1,173	1.19%
2025/01/21	6	30.15	0	0.00	30.15	6	1,185	0.51%
2025/01/20	5	30.32	6	30.39	30.30	-1	1,183	-0.08%
2025/01/17	7	30.38	7	30.44	30.50	0	1,184	0.00%
2025/01/16	176	30.48	31	30.41	30.40	145	1,186	12.22%	大買/鉅額交易
2025/01/15	8	30.24	8.3	30.10	30.00	-0.3	1,178	-0.02%
2025/01/14	11	29.95	18	29.88	29.95	-7	1,182	-0.59%
2025/01/13	69	29.72	73.6	29.74	29.70	-4.6	1,180	-0.39%
2025/01/10	8	30.25	21	30.19	30.20	-13	1,167	-1.11%
2025/01/09	10	30.34	32.8	30.49	30.25	-22.8	1,172	-1.94%
2025/01/08	11	30.97	11	31.08	30.90	0	1,159	0.00%
2025/01/07	2	31.25	2	31.38	31.15	0	1,146	0.00%
2025/01/06	6	31.50	2	31.53	31.40	4	1,156	0.35%
2025/01/03	1	31.35	1	31.35	31.35	0	1,163	0.00%
2025/01/02	29	31.55	102	31.59	31.55	-73	1,170	-6.24%	大賣/
2024/12/31	17	31.39	17	31.38	31.25	0	1,155	0.00%
2024/12/30	6	31.12	7	31.11	31.05	-1	1,174	-0.09%
2024/12/27	1	31.65	1	31.40	31.35	0	1,170	0.00%
2024/12/26	8	31.63	8	31.61	31.60	0	1,177	0.00%
2024/12/25	32	31.86	5	31.96	31.80	27	1,193	2.26%
2024/12/24	10	31.92	12	31.96	31.95	-2	1,214	-0.16%
2024/12/23	35	31.72	16	31.80	31.70	19	1,212	1.57%
2024/12/20	20	31.41	20	31.45	31.40	0	1,219	0.00%
2024/12/19	22	31.60	39	31.45	31.40	-17	1,216	-1.40%
2024/12/18	1	31.95	21	31.73	31.85	-20	1,205	-1.66%
2024/12/17	45	31.47	45	31.46	31.55	0	1,182	0.00%
2024/12/16	13	30.87	14	30.94	30.85	-1	1,132	-0.09%
2024/12/13	6	30.55	27	30.54	30.50	-21	1,107	-1.90%
2024/12/12	11.4	30.90	9.2	30.88	30.70	2.2	1,112	0.20%
2024/12/11	2	30.98	23	30.88	30.90	-21	1,114	-1.88%
2024/12/10	11.4	31.46	6	31.25	31.20	5.4	1,113	0.48%
2024/12/09	45.9	31.67	32	31.63	31.55	13.9	1,113	1.25%
2024/12/05	5	31.11	5	31.08	31.10	0	1,102	0.00%
2024/12/04	9	31.02	5	30.98	30.95	4	1,112	0.36%
2024/12/03	13	31.07	3	30.98	30.95	10	1,156	0.86%
2024/12/02	4	30.94	4.2	30.95	31.00	-0.2	1,152	-0.01%
2024/11/29	15	30.90	28.6	30.60	31.00	-13.6	1,160	-1.17%
2024/11/28	7.4	30.83	6.1	30.81	30.75	1.3	1,165	0.11%
2024/11/27	5	31.19	5.3	31.02	30.90	-0.3	1,164	-0.03%
2024/11/26	4.4	31.59	3	31.53	31.45	1.4	1,157	0.12%
2024/11/25	61	31.69	8	31.64	31.75	53	1,162	4.56%
2024/11/22	32	31.59	13	31.67	31.50	19	1,174	1.62%
2024/11/21	7	31.69	8	31.64	31.60	-1	1,175	-0.09%
2024/11/20	51	31.54	23	31.42	31.35	28	1,166	2.40%
2024/11/19	49	31.20	4	31.31	31.50	45	1,154	3.90%
2024/11/18	32	30.92	3	30.82	30.80	29	1,145	2.53%
2024/11/15	22	30.76	22	30.83	30.80	0	1,147	0.00%
2024/11/14	4	30.45	44	30.42	30.45	-40	1,151	-3.47%
2024/11/13	8	30.40	57	30.44	30.40	-49	1,161	-4.22%
2024/11/12	53.1	30.85	98	30.95	30.70	-44.9	1,232	-3.65%
2024/11/11	13	31.45	13	31.52	31.65	0	1,210	0.00%
2024/11/08	4.5	31.73	4	31.59	31.55	0.5	1,207	0.04%
2024/11/07	13	31.74	22	31.75	31.65	-9	1,216	-0.74%
2024/11/06	22	31.78	42	31.85	31.85	-20	1,220	-1.64%
2024/11/05	13	31.67	9	31.71	31.70	4	1,241	0.32%
2024/11/04	13	31.69	14	31.69	31.65	-1	1,262	-0.08%
2024/11/01	17	31.16	29	31.21	31.55	-12	1,292	-0.93%
2024/10/30	11	30.80	2.9	30.70	30.80	8.1	1,261	0.64%
2024/10/29	9	30.58	29	30.54	30.65	-20	1,282	-1.56%
2024/10/28	24	30.73	0	0.00	30.90	24	1,285	1.87%
2024/10/25	1	30.20	9	30.40	30.40	-8	1,288	-0.62%
2024/10/24	2	30.20	20	30.26	30.20	-18	1,302	-1.38%
2024/10/23	0	0.00	60	30.26	30.35	-60	1,323	-4.54%
2024/10/22	3	30.43	3	30.60	30.35	0	1,339	0.00%
2024/10/21	32	30.72	29	30.71	30.55	3	1,385	0.22%
2024/10/18	33	30.62	3	30.50	30.65	30	1,440	2.08%
2024/10/17	29	30.47	3.2	30.50	30.40	25.8	1,455	1.78%
2024/10/16	63	30.17	19	30.04	30.20	44	1,461	3.01%
2024/10/15	19	30.22	6	30.19	30.30	13	1,460	0.89%
2024/10/14	14	29.94	7.7	30.06	29.95	6.3	1,467	0.43%
2024/10/11	12	29.93	18.6	29.94	29.95	-6.6	1,477	-0.45%
2024/10/09	8	30.16	25	30.17	30.05	-17	1,524	-1.12%
2024/10/08	2	30.45	17.6	30.30	30.20	-15.6	1,540	-1.01%
2024/10/07	16	30.63	5.4	30.63	30.45	10.6	1,571	0.67%
2024/10/04	11	30.49	51.4	30.51	30.45	-40.4	1,628	-2.48%
2024/10/01	2	31.03	10	31.09	31.15	-8	1,630	-0.49%
2024/09/30	10	31.05	1	31.25	31.05	9	1,647	0.55%
2024/09/27	28	31.25	4	31.31	31.15	24	1,665	1.44%
2024/09/26	53	31.38	16	31.28	31.05	37	1,667	2.22%
2024/09/25	74	31.39	4	31.33	31.30	70	1,681	4.16%
2024/09/24	12	31.22	12	31.36	31.25	0	1,706	0.00%
2024/09/23	53	31.17	17	31.26	31.10	36	1,730	2.08%
2024/09/20	11	31.11	11	31.19	31.15	0	1,773	0.00%
2024/09/19	37	31.02	4	31.04	30.90	33	1,855	1.78%
2024/09/18	2	31.10	2	31.15	31.10	0	1,999	0.00%
2024/09/16	1	30.80	1	30.85	30.80	0	2,118	0.00%
2024/09/13	9	30.26	9	30.33	30.55	0	2,266	0.00%
2024/09/12	40	30.03	11	30.05	30.20	29	2,391	1.21%
2024/09/11	36	29.76	23.2	29.73	29.65	12.8	2,430	0.53%
2024/09/10	11	29.44	10	29.54	29.40	1	2,452	0.04%
2024/09/09	21	29.32	61.5	29.25	29.40	-40.5	2,479	-1.63%
2024/09/06	11	29.70	28.9	29.65	29.85	-17.9	2,484	-0.72%
2024/09/05	10	29.85	25.9	29.86	29.55	-15.9	2,554	-0.62%
2024/09/04	111	29.72	203.9	29.76	29.60	-92.9	2,608	-3.56%	大買/大賣/
2024/09/03	7	30.94	22.2	30.80	30.75	-15.2	2,584	-0.59%
2024/09/02	10	30.86	10.9	31.08	30.80	-0.9	2,621	-0.04%
2024/08/30	12	31.28	1	31.25	31.30	11	2,654	0.41%
2024/08/29	0	0.00	2	30.90	31.05	-2	2,680	-0.07%
2024/08/28	4	31.01	4	31.10	31.00	0	2,721	0.00%
2024/08/27	15	31.00	24.7	31.05	31.00	-9.7	2,770	-0.35%
2024/08/26	35	31.41	30	31.52	31.15	5	2,801	0.18%
2024/08/23	6	31.10	29.2	31.06	31.15	-23.2	2,858	-0.81%
2024/08/22	3	31.10	3.9	31.26	31.05	-0.9	2,917	-0.03%
2024/08/21	26	31.29	3.9	31.38	31.35	22.1	3,036	0.73%
2024/08/20	1	31.40	1	31.55	31.30	0	3,057	0.00%
2024/08/19	6	31.38	16.1	31.41	31.50	-10.1	3,090	-0.33%
2024/08/16	43	31.57	7	31.67	31.40	36	3,114	1.16%
2024/08/15	14	31.70	14	31.93	31.60	0	3,158	0.00%
2024/08/14	152.8	32.20	178	32.17	32.05	-25.2	3,193	-0.79%	大買/大賣/
2024/08/13	61	31.63	76.1	31.53	31.50	-15.1	3,172	-0.47%
2024/08/12	31	31.16	17	31.01	31.10	14	3,205	0.44%
2024/08/09	46	30.85	69	30.72	30.65	-23	3,252	-0.71%
2024/08/08	13	30.37	45	30.35	30.20	-32	3,339	-0.96%
2024/08/07	38.5	30.30	37	30.37	30.90	1.5	3,640	0.04%
2024/08/06	141	29.19	145.4	29.27	29.55	-4.4	3,791	-0.12%	大買/大賣/
2024/08/05	158	29.37	186.5	29.54	28.85	-28.5	3,798	-0.75%	大買/大賣/
2024/08/02	8	31.12	35.7	31.26	31.00	-27.7	3,817	-0.73%
2024/08/01	18.2	31.31	25	31.18	31.50	-6.8	3,836	-0.18%
2024/07/31	6	30.78	6.1	30.75	30.90	-0.1	3,876	0.00%
2024/07/30	14	30.31	25.8	30.29	30.45	-11.8	3,929	-0.30%
2024/07/29	17	30.25	17.3	30.23	30.05	-0.3	4,013	-0.01%
2024/07/26	237	30.22	78.7	30.21	30.20	158.3	4,090	3.87%	大買/鉅額交易
2024/07/23	2	30.53	10.1	30.78	30.75	-8.1	4,307	-0.19%
2024/07/22	86	30.03	39.8	29.95	30.25	46.2	4,364	1.06%
2024/07/19	101	30.42	99.5	30.56	30.40	1.5	4,371	0.03%	大買/
2024/07/18	3	31.23	42.4	31.21	31.20	-39.4	4,402	-0.89%
2024/07/17	6	31.14	6.3	31.31	31.25	-0.3	4,402	-0.01%
2024/07/16	0	0.00	10.4	31.00	31.00	-10.4	4,459	-0.23%
2024/07/15	6	31.10	6.3	31.18	31.10	-0.3	4,502	-0.01%
2024/07/12	14	31.35	23	31.36	31.30	-9	4,503	-0.20%
2024/07/11	79	31.41	90.7	31.45	31.40	-11.7	4,518	-0.26%
2024/07/10	10	30.47	8.3	30.53	30.45	1.7	4,497	0.04%
2024/07/09	16	30.66	17.2	30.61	30.50	-1.2	4,584	-0.03%
2024/07/08	18	31.72	14.7	31.73	31.60	3.3	4,649	0.07%
2024/07/05	4	31.99	2.3	31.95	31.95	1.7	4,801	0.04%
2024/07/04	5	32.04	5	32.09	31.95	0	4,806	0.00%
2024/07/03	19	32.03	5	32.02	32.00	14	4,804	0.29%
2024/07/02	10	31.81	10.3	31.81	31.90	-0.3	4,804	-0.01%
2024/07/01	11	31.85	1,092.3	31.78	31.70	-1,081.3	4,786	-22.59%	大賣/鉅額交易
2024/06/28	33	31.87	1,778	31.79	31.75	-1,745	4,758	-36.67%	大賣/鉅額交易
2024/06/27	8	31.96	17.2	32.00	31.75	-9.2	4,723	-0.20%
2024/06/26	28	32.20	17.6	32.21	32.25	10.4	4,686	0.22%
2024/06/25	25	32.05	18	32.09	32.60	7	4,649	0.15%
2024/06/24	78	31.87	1,436	31.85	31.85	-1,358	4,570	-29.71%	大賣/鉅額交易
2024/06/21	37	32.57	1,142.1	32.35	32.35	-1,105.1	4,444	-24.86%	大賣/鉅額交易
2024/06/20	200	32.36	1,251	32.48	32.50	-1,051	4,320	-24.32%	大買/大賣/鉅額交易
2024/06/19	127	32.06	88.2	32.00	32.00	38.8	4,187	0.93%	大買/
2024/06/18	195	31.95	195.1	31.77	31.75	-0.1	4,072	0.00%	大買/大賣/
2024/06/17	10	31.92	10	32.01	31.90	0	4,047	0.00%
2024/06/14	13	32.14	12.2	32.05	32.10	0.8	4,048	0.02%
2024/06/13	13	32.00	43.3	32.00	32.00	-30.3	4,048	-0.75%
2024/06/12	119	31.68	137.8	31.81	31.65	-18.8	4,081	-0.46%	大買/大賣/
2024/06/11	42	32.72	67.4	33.15	32.30	-25.4	4,033	-0.63%
2024/06/07	14	33.36	21	33.50	33.50	-7	4,141	-0.17%
2024/06/06	95	33.65	113	33.41	33.50	-18	4,181	-0.43%	大賣/
2024/06/05	50.9	33.32	68.8	33.11	32.85	-18	4,190	-0.43%
2024/06/04	35	32.78	46.7	32.66	32.70	-11.7	4,206	-0.28%
2024/06/03	26	33.42	30	33.47	33.15	-4	4,222	-0.10%
2024/05/31	48	33.76	651.4	33.59	33.55	-603.4	4,199	-14.37%	大賣/鉅額交易
2024/05/30	11	33.70	557	33.58	33.60	-546	4,187	-13.04%	大賣/鉅額交易
2024/05/29	119	34.43	111.5	34.47	34.00	7.5	4,176	0.18%	大買/大賣/
2024/05/28	227	34.06	63	34.20	34.05	164	4,122	3.98%	大買/鉅額交易
2024/05/27	141	33.63	137	33.65	34.10	4	4,086	0.10%	大買/大賣/
2024/05/24	92	32.22	89.3	32.13	32.25	2.7	3,979	0.07%
2024/05/23	94	32.21	104.4	32.32	32.05	-10.4	3,972	-0.26%	大賣/
2024/05/22	41	32.69	40.1	32.56	32.65	0.9	3,953	0.02%
2024/05/21	29	32.68	36.2	32.67	32.65	-7.2	3,949	-0.18%
2024/05/20	43	33.56	314.8	33.25	33.20	-271.8	3,924	-6.93%	大賣/鉅額交易
2024/05/17	44	34.37	40	34.40	33.85	4	3,895	0.10%
2024/05/16	119	34.08	49	34.12	34.20	70	3,849	1.82%	大買/
2024/05/15	93	33.81	130.3	33.71	33.80	-37.3	3,802	-0.98%	大賣/
2024/05/14	244	34.34	168.4	34.30	34.25	75.6	3,768	2.01%	大買/大賣/
2024/05/13	983	35.31	951.4	35.16	33.95	31.6	3,681	0.86%	大買/大賣/
2024/05/10	366	34.58	380	34.55	34.15	-14	3,412	-0.41%	大買/大賣/
2024/05/09	38	33.88	39	33.72	33.70	-1	3,255	-0.03%
2024/05/08	436	33.54	110	33.81	33.45	326	3,231	10.09%	大買/大賣/鉅額交易
2024/05/07	85	33.95	15	33.84	33.80	70	3,189	2.19%
2024/05/06	13	33.64	104.2	33.52	33.55	-91.2	3,177	-2.87%	大賣/
2024/05/03	122	34.34	112	34.53	34.25	10	3,140	0.32%	大買/大賣/
2024/05/02	220	34.40	157	34.42	34.20	63	3,098	2.03%	大買/大賣/
2024/04/30	70	33.53	82.8	33.47	33.65	-12.8	3,095	-0.41%
2024/04/29	593.9	34.16	390	34.21	34.45	203.9	3,018	6.76%	大買/大賣/鉅額交易
2024/04/26	160	32.73	28	32.48	32.95	132	2,797	4.72%	大買/鉅額交易
2024/04/25	31	32.01	1,333	32.10	31.85	-1,302	2,759	-47.19%	大賣/鉅額交易
2024/04/24	103	31.80	485	32.10	32.10	-382	2,730	-13.99%	大買/大賣/鉅額交易
2024/04/23	32	31.25	10	31.40	31.10	22	2,670	0.82%
2024/04/22	168	31.44	125	31.45	31.20	43	2,701	1.59%	大買/大賣/
2024/04/19	14	30.77	104.2	30.82	30.70	-90.2	2,662	-3.39%	大賣/
2024/04/18	8	30.49	8	30.76	30.70	0	2,694	0.00%
2024/04/17	11	30.41	97.9	30.19	30.65	-86.9	2,734	-3.18%
2024/04/16	39	30.01	47.1	29.85	30.00	-8.1	2,795	-0.29%
2024/04/15	52	30.10	85.9	30.13	29.95	-33.9	2,933	-1.15%
2024/04/12	50	30.93	79.3	30.73	30.55	-29.3	3,047	-0.96%
2024/04/11	104	31.45	175.9	30.93	30.75	-71.9	3,703	-1.94%	大買/大賣/
2024/04/10	63	31.62	53	31.58	31.70	10	3,982	0.25%
2024/04/09	20	31.52	12.2	31.50	31.55	7.8	3,999	0.20%
2024/04/08	24.5	31.20	35.6	31.29	31.25	-11.2	4,103	-0.27%
2024/04/03	5	31.34	9.7	31.42	31.45	-4.7	4,110	-0.11%
2024/04/02	2	31.30	11	31.40	31.40	-9	4,158	-0.22%
2024/04/01	2	31.40	15	31.41	31.50	-13	4,181	-0.31%
2024/03/29	0	0.00	6.2	31.40	31.35	-6.2	4,224	-0.15%
2024/03/28	26	31.36	5.1	31.40	31.25	20.9	4,365	0.48%
2024/03/27	2	31.05	1.5	31.20	31.40	0.5	4,480	0.01%
2024/03/26	8	31.08	40.2	30.99	31.00	-32.2	4,651	-0.69%
2024/03/25	10	31.56	11.2	31.53	31.55	-1.2	4,799	-0.02%
2024/03/22	32	31.37	35.3	31.45	31.45	-3.3	5,120	-0.06%
2024/03/21	18	31.52	10.4	31.37	31.50	7.6	5,473	0.14%
2024/03/20	28	31.36	58.6	31.47	31.30	-30.6	5,582	-0.55%
2024/03/19	3	31.55	26	31.49	31.50	-23	5,658	-0.41%
2024/03/18	61	31.27	109.5	31.26	31.30	-48.5	5,653	-0.86%	大賣/
2024/03/15	39	31.77	135.8	31.87	31.75	-96.8	5,660	-1.71%	大賣/
2024/03/14	99	32.70	6	32.64	32.65	93	5,645	1.65%
2024/03/13	270.1	32.99	309	33.25	32.50	-38.9	5,642	-0.69%	大買/大賣/
2024/03/12	88	34.75	47.5	34.57	34.80	40.5	5,505	0.74%
2024/03/11	225.1	34.23	17	34.14	34.30	208.1	5,524	3.77%	大買/鉅額交易
2024/03/08	192	33.92	48.1	33.81	33.70	143.9	5,737	2.51%	大買/鉅額交易
2024/03/07	59	33.89	54	33.82	33.60	5	5,806	0.09%
2024/03/06	8	33.38	5	33.36	33.30	3	5,791	0.05%
2024/03/05	47	33.57	41	33.23	33.60	6	5,862	0.10%
2024/03/04	11	33.04	14	32.97	33.20	-3	5,846	-0.05%
2024/03/01	13	33.06	25	33.15	32.85	-12	5,858	-0.20%
2024/02/29	45	33.45	29	33.28	33.40	16	5,870	0.27%
2024/02/27	10	32.61	15.6	32.76	32.50	-5.6	5,852	-0.10%
2024/02/26	19	32.93	32.7	32.92	32.90	-13.7	5,864	-0.23%
2024/02/23	9	33.09	85.8	32.94	33.10	-76.8	5,882	-1.31%
2024/02/22	18	33.52	14.2	33.45	33.70	3.8	5,889	0.06%
2024/02/21	117	33.53	40.2	33.57	33.30	76.8	5,915	1.30%	大買/
2024/02/20	53	33.10	13.3	32.88	33.10	39.7	6,015	0.66%
2024/02/19	72	32.57	15.2	32.46	32.80	56.8	6,253	0.91%
2024/02/16	182	32.24	65	32.20	32.25	117	6,433	1.82%	大買/鉅額交易
2024/02/15	32	32.03	36.1	32.18	32.00	-4.1	6,496	-0.06%
2024/02/05	9	32.33	13.3	32.29	32.30	-4.3	6,685	-0.06%
2024/02/02	39	32.73	27.3	32.87	32.65	11.7	6,738	0.17%
2024/02/01	111	33.70	54	33.72	33.60	57	6,793	0.84%	大買/
2024/01/31	86	33.28	26	33.15	33.30	60	6,831	0.88%