慧洋-KY (2637)-元大券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
72.9
漲跌
▼0.3
漲幅
-0.41%
成交量
6,414張
產業
上市航運類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	133	73.32	697.5	73.03	72.90	-564.5	5,054	-11.17%	大買/大賣/鉅額交易
2024/12/02	120	73.13	123.4	73.59	73.20	-3.4	4,966	-0.07%	大買/大賣/
2024/11/29	63	74.86	72	74.98	74.50	-9	4,894	-0.18%
2024/11/28	25	75.37	23	75.37	75.10	2	4,869	0.04%
2024/11/27	119	76.25	124	76.47	75.50	-5	4,862	-0.10%	大買/大賣/
2024/11/26	50.5	78.52	50	78.81	79.30	0.5	4,804	0.01%
2024/11/25	102	78.94	41	78.88	78.80	61	4,834	1.26%	大買/
2024/11/22	50	79.62	33	79.43	79.90	17	4,915	0.35%
2024/11/21	68	79.79	55	79.54	79.90	13	4,898	0.27%
2024/11/20	142	79.51	98	79.48	79.00	44	4,856	0.91%	大買/
2024/11/19	206	79.61	171	79.77	79.40	35	4,797	0.73%	大買/大賣/
2024/11/18	134	80.84	100.2	80.75	80.40	33.9	4,694	0.72%	大買/
2024/11/15	135.5	81.44	155	81.23	81.00	-19.5	4,629	-0.42%	大買/大賣/
2024/11/14	130.2	80.35	150.4	80.21	80.20	-20.2	4,569	-0.44%	大買/大賣/
2024/11/13	75	79.69	182	79.66	79.90	-107	4,506	-2.37%	大賣/鉅額交易
2024/11/12	337	80.05	359	79.63	79.60	-22	4,464	-0.49%	大買/大賣/
2024/11/11	358.2	78.69	279	78.60	79.00	79.1	4,327	1.83%	大買/大賣/
2024/11/08	67	76.97	63	77.06	76.20	4	4,203	0.10%
2024/11/07	63	75.88	91	75.57	76.70	-28	4,206	-0.67%
2024/11/06	196	75.67	196	75.52	76.20	0	4,192	0.00%	大買/大賣/
2024/11/05	132	74.12	73	73.83	74.40	59	4,147	1.42%	大買/
2024/11/04	55	74.99	55	75.09	73.80	0	4,148	0.00%
2024/11/01	51	73.93	59	73.84	75.00	-8	4,165	-0.19%
2024/10/30	71	74.03	82	73.86	73.40	-11	4,142	-0.27%
2024/10/29	58	73.39	65	73.54	72.70	-7	4,137	-0.17%
2024/10/28	67	74.97	55	75.06	74.60	12	4,132	0.29%
2024/10/25	48	74.48	59	74.64	75.50	-11	4,117	-0.27%
2024/10/24	25	72.96	49	72.59	72.40	-24	4,046	-0.59%
2024/10/23	14	73.02	54	72.74	73.10	-40	4,052	-0.99%
2024/10/22	15	72.71	17	72.91	72.90	-2	4,095	-0.05%
2024/10/21	41	72.64	39	72.99	73.60	2	4,094	0.05%
2024/10/18	87	71.16	79	71.44	71.90	8	4,118	0.19%
2024/10/17	66	72.81	96	73.05	72.20	-30	4,112	-0.73%
2024/10/16	99	73.59	24.5	73.58	74.10	74.5	4,103	1.82%
2024/10/15	32	72.56	24	72.47	72.40	8	4,150	0.19%
2024/10/14	38	71.84	25	71.92	72.00	13	4,166	0.31%
2024/10/11	42	72.16	46	71.73	71.00	-4	4,194	-0.10%
2024/10/09	43	72.18	68	72.27	71.60	-25	4,195	-0.60%
2024/10/08	62	73.93	73	73.94	73.70	-11	4,214	-0.26%
2024/10/07	163	72.76	153	72.48	73.70	10	4,230	0.24%	大買/大賣/
2024/10/04	466	74.33	658	74.46	73.30	-192	4,256	-4.51%	大買/大賣/鉅額交易
2024/10/01	519	78.18	516	78.32	79.00	3	4,110	0.07%	大買/大賣/
2024/09/30	1,098.4	77.53	1,174	77.44	76.30	-75.6	3,950	-1.91%	大買/大賣/
2024/09/27	953	74.69	826	74.94	76.40	127	3,747	3.39%	大買/大賣/鉅額交易
2024/09/26	129	72.41	138	72.31	70.60	-9	3,594	-0.25%	大買/大賣/
2024/09/25	417	71.28	224	70.98	71.80	193	3,590	5.38%	大買/大賣/鉅額交易
2024/09/24	366	70.31	232	70.50	70.40	134	3,579	3.74%	大買/大賣/鉅額交易
2024/09/23	37	67.59	15	67.81	68.10	22	3,516	0.63%
2024/09/20	30	67.02	28	67.24	67.60	2	3,536	0.06%
2024/09/19	26	65.86	5.1	66.20	66.80	20.9	3,568	0.58%
2024/09/18	17	65.88	17	65.32	65.30	0	3,562	0.00%
2024/09/16	28	65.23	28	65.33	65.30	0	3,602	0.00%
2024/09/13	34	65.29	34	65.37	65.20	0	3,610	0.00%
2024/09/12	38	65.25	18	65.32	65.00	20	3,635	0.55%
2024/09/11	82.1	65.06	71	65.19	65.00	11.1	3,638	0.30%
2024/09/10	34	65.06	24	64.98	64.60	10	3,699	0.27%
2024/09/09	50	64.24	80	63.73	64.50	-30	3,736	-0.80%
2024/09/06	26	64.87	130	64.74	65.00	-104	3,877	-2.68%	大賣/鉅額交易
2024/09/05	233	66.19	236	65.65	65.00	-3	4,063	-0.07%	大買/大賣/
2024/09/04	139	63.45	256	63.69	63.60	-117	4,200	-2.79%	大買/大賣/鉅額交易
2024/09/03	7	67.06	11	66.85	66.60	-4	4,225	-0.09%
2024/09/02	10	67.16	17	67.16	67.10	-7	4,399	-0.16%
2024/08/30	24	67.75	20	67.78	67.20	4	4,485	0.09%
2024/08/29	29	67.39	42	67.41	67.20	-13	4,546	-0.29%
2024/08/28	22	68.30	21	68.22	67.70	1	4,626	0.02%
2024/08/27	79	68.85	74	69.26	68.30	5	4,786	0.10%
2024/08/26	356	68.98	894	70.16	70.00	-538	4,829	-11.14%	大買/大賣/鉅額交易
2024/08/23	7	65.34	37	65.26	65.20	-30	4,863	-0.62%
2024/08/22	8	66.59	9	65.70	65.80	-1	4,996	-0.02%
2024/08/21	23	66.15	24	66.22	66.30	-1	5,056	-0.02%
2024/08/20	15.1	66.56	14	66.74	66.20	1.1	5,087	0.02%
2024/08/19	9	66.86	13	66.81	66.70	-4	5,151	-0.08%
2024/08/16	31	67.37	33	66.97	66.90	-2	5,256	-0.04%
2024/08/15	26	67.23	26	67.37	67.10	0	5,296	0.00%
2024/08/14	17	67.18	30	67.22	67.40	-13	5,395	-0.24%
2024/08/13	17	66.72	41	67.25	66.20	-24	5,575	-0.43%
2024/08/12	15	67.26	19.1	67.36	67.50	-4.1	5,741	-0.07%
2024/08/09	89	67.68	117	67.38	66.60	-28	5,915	-0.47%	大賣/
2024/08/08	56	67.51	136	67.57	66.50	-80	6,150	-1.30%	大賣/
2024/08/07	168	67.16	74	67.28	67.90	94	6,654	1.41%	大買/
2024/08/06	212	65.29	184.7	65.07	63.60	27.3	7,026	0.39%	大買/大賣/
2024/08/05	613	64.04	147	64.91	63.60	466	7,183	6.49%	大買/大賣/鉅額交易
2024/08/02	35	70.47	69	70.59	69.10	-34	7,683	-0.44%
2024/08/01	62	71.19	73	71.15	71.90	-11	7,897	-0.14%
2024/07/31	45	70.50	19	70.47	71.00	26	7,925	0.33%
2024/07/30	24	68.85	39	68.63	69.90	-15	7,942	-0.19%
2024/07/29	35	68.99	36	68.99	68.30	-1	7,955	-0.01%
2024/07/26	117	67.91	219	67.37	68.70	-102	7,987	-1.28%	大買/大賣/鉅額交易
2024/07/23	129	68.17	56	68.19	69.30	73	8,054	0.91%	大買/
2024/07/22	101	65.16	65	65.09	64.90	36	8,066	0.45%	大買/
2024/07/19	52	66.88	89	67.11	66.80	-37	8,065	-0.46%
2024/07/18	193	68.95	20	68.70	68.90	173	8,138	2.13%	大買/鉅額交易
2024/07/17	75	68.42	42	68.76	69.10	33	8,268	0.40%
2024/07/16	129	68.92	135	68.78	68.70	-6	8,614	-0.07%	大買/大賣/
2024/07/15	38	66.42	40	66.63	66.80	-2	8,771	-0.02%
2024/07/12	46	66.76	44	66.65	66.90	2	8,802	0.02%
2024/07/11	24	66.38	32.5	66.65	67.20	-8.5	8,810	-0.10%
2024/07/10	108	66.03	551	65.97	66.50	-443	8,877	-4.99%	大買/大賣/鉅額交易
2024/07/09	122	67.39	203	67.08	67.20	-81	8,914	-0.91%	大買/大賣/
2024/07/08	298	67.79	1,010	67.57	67.90	-712	9,020	-7.89%	大買/大賣/鉅額交易
2024/07/05	66	71.17	203	71.32	70.60	-137	8,986	-1.52%	大賣/鉅額交易
2024/07/04	103	72.63	201	72.43	72.60	-98	9,018	-1.09%	大買/大賣/
2024/07/03	249	72.58	248.2	72.57	72.80	0.8	9,194	0.01%	大買/大賣/
2024/07/02	746	70.05	1,071	70.22	70.70	-325	9,107	-3.57%	大買/大賣/鉅額交易
2024/07/01	39	68.27	110.4	68.11	67.60	-71.4	8,977	-0.80%	大賣/
2024/06/28	126	68.36	56	68.48	68.00	70	9,005	0.78%	大買/
2024/06/27	78	71.29	184.1	70.29	71.00	-106.1	8,942	-1.19%	大賣/鉅額交易
2024/06/26	9	70.32	0	0.00	70.10	9	8,895	0.10%
2024/06/25	20	70.41	37	70.37	70.70	-17	8,887	-0.19%
2024/06/24	29	69.61	40	69.50	69.50	-11	8,861	-0.12%
2024/06/21	77	70.75	76	70.84	70.00	1	8,886	0.01%
2024/06/20	31	69.84	8	70.08	70.20	23	8,846	0.26%
2024/06/19	48	69.57	273.1	69.65	69.20	-225.1	8,882	-2.53%	大賣/鉅額交易
2024/06/18	11	69.19	14	69.36	69.30	-3	8,870	-0.03%
2024/06/17	103	69.56	143	69.44	69.10	-40	8,910	-0.45%	大買/大賣/
2024/06/14	78	70.44	87	70.28	70.70	-9	8,927	-0.10%
2024/06/13	749	69.25	434.3	69.24	68.90	314.7	8,955	3.51%	大買/大賣/鉅額交易
2024/06/12	469	69.03	1,945.5	68.61	69.20	-1,476.5	8,959	-16.48%	大買/大賣/鉅額交易
2024/06/11	517	74.75	1,170.5	73.12	72.30	-653.5	8,784	-7.44%	大買/大賣/鉅額交易
2024/06/07	60.1	77.67	65	77.52	76.90	-5	8,646	-0.06%
2024/06/06	544	78.54	342.1	78.19	77.30	201.9	8,626	2.34%	大買/大賣/鉅額交易
2024/06/05	264	76.97	144	76.70	76.10	120	8,498	1.41%	大買/大賣/鉅額交易
2024/06/04	43	75.32	272	74.95	74.80	-229	8,534	-2.68%	大賣/鉅額交易
2024/06/03	133.1	76.88	282.3	76.70	76.80	-149.3	8,525	-1.75%	大買/大賣/鉅額交易
2024/05/31	259.1	77.44	225	77.75	77.70	34.1	8,548	0.40%	大買/大賣/
2024/05/30	90.2	76.22	123	75.95	76.60	-32.8	8,457	-0.39%	大賣/
2024/05/29	484	77.33	346	77.00	76.00	138	8,467	1.63%	大買/大賣/鉅額交易
2024/05/28	529	75.51	274	75.29	75.50	255	8,429	3.03%	大買/大賣/鉅額交易
2024/05/27	331	73.70	90	73.28	73.70	241	8,524	2.83%	大買/鉅額交易
2024/05/24	27	71.88	26	72.17	71.60	1	8,625	0.01%
2024/05/23	64	72.55	255.3	71.79	71.70	-191.3	8,786	-2.18%	大賣/鉅額交易
2024/05/22	423	72.86	134.1	71.94	73.30	289	8,774	3.29%	大買/大賣/鉅額交易
2024/05/21	20	70.63	96	70.29	70.10	-76	8,832	-0.86%
2024/05/20	92	71.15	283	71.30	70.80	-191	9,016	-2.12%	大賣/鉅額交易
2024/05/17	252	72.11	918.8	72.10	70.80	-666.8	9,019	-7.39%	大買/大賣/鉅額交易
2024/05/16	1,014	74.59	258	74.36	75.00	756	8,893	8.50%	大買/大賣/鉅額交易
2024/05/15	345.3	72.17	566	71.76	71.40	-220.7	8,751	-2.52%	大買/大賣/鉅額交易
2024/05/14	563	73.57	689	73.42	73.90	-126	8,605	-1.46%	大買/大賣/鉅額交易
2024/05/13	2,719	76.29	2,165.5	75.96	73.80	553.5	8,336	6.64%	大買/大賣/鉅額交易
2024/05/10	1,079	72.67	871	72.26	73.00	208	7,840	2.65%	大買/大賣/鉅額交易
2024/05/09	358	72.32	382	72.03	70.60	-24	7,500	-0.32%	大買/大賣/
2024/05/08	1,935	73.88	1,917.9	73.77	70.10	17.1	7,300	0.23%	大買/大賣/
2024/05/07	770.9	71.70	480	71.53	71.90	290.9	6,779	4.29%	大買/大賣/鉅額交易
2024/05/06	11	69.01	17	69.32	68.70	-6	6,539	-0.09%
2024/05/03	83	69.10	101	69.06	69.00	-18	6,492	-0.28%	大賣/
2024/05/02	38	68.64	448	68.29	67.80	-410	6,450	-6.36%	大賣/鉅額交易
2024/04/30	49	68.22	76	68.17	68.10	-27	6,441	-0.42%
2024/04/29	576.7	70.34	240	70.21	68.90	336.7	6,401	5.26%	大買/大賣/鉅額交易
2024/04/26	157	68.52	139	68.56	68.70	18	6,323	0.28%	大買/大賣/
2024/04/25	55	67.60	71	67.69	67.10	-16	6,323	-0.25%
2024/04/24	389	67.56	333	67.51	67.50	56	6,433	0.87%	大買/大賣/
2024/04/23	415.2	68.67	396	68.50	69.20	19.2	6,346	0.30%	大買/大賣/
2024/04/22	1,216	69.05	786	69.03	69.20	430	6,217	6.92%	大買/大賣/鉅額交易
2024/04/19	658	66.04	636	65.77	66.30	22	5,846	0.38%	大買/大賣/
2024/04/18	26	63.49	41	63.06	64.70	-15	5,649	-0.27%
2024/04/17	45	63.81	84	63.61	63.20	-39	5,642	-0.69%
2024/04/16	199.1	63.41	311	63.61	62.90	-111.9	5,686	-1.97%	大買/大賣/鉅額交易
2024/04/15	157	66.84	163	66.66	66.00	-6	5,747	-0.10%	大買/大賣/
2024/04/12	414	65.79	314	65.73	66.70	100	5,782	1.73%	大買/大賣/
2024/04/11	86	63.69	70	63.75	64.20	16	6,060	0.26%
2024/04/10	174	63.44	74	63.20	63.20	100	6,140	1.63%	大買/
2024/04/09	545	61.75	557.1	62.07	63.70	-12.1	6,134	-0.20%	大買/大賣/
2024/04/08	35	58.15	142.2	58.04	58.50	-107.2	5,986	-1.79%	大賣/鉅額交易
2024/04/03	24	57.20	19.8	57.28	57.40	4.2	5,976	0.07%
2024/04/02	95	57.27	109	57.46	57.30	-14	6,020	-0.23%	大賣/
2024/04/01	4.3	58.62	105	58.56	58.50	-100.7	6,049	-1.66%	大賣/
2024/03/29	85.4	58.73	66.9	58.00	58.40	18.5	6,209	0.30%
2024/03/28	23	59.79	7	59.64	58.90	16	6,350	0.25%
2024/03/27	105	59.80	39.4	59.74	60.00	65.6	6,487	1.01%	大買/
2024/03/26	16	59.84	18	59.92	59.50	-2	6,719	-0.03%
2024/03/25	51	61.62	54	61.67	61.90	-3	6,756	-0.04%
2024/03/22	19	60.64	17	61.09	61.80	2	6,852	0.03%
2024/03/21	77	60.78	47	60.75	60.60	30	7,038	0.43%
2024/03/20	58.3	61.45	67	61.64	61.10	-8.8	7,038	-0.12%
2024/03/19	189	61.16	198.2	61.18	61.50	-9.2	7,029	-0.13%	大買/大賣/
2024/03/18	98	58.16	177	58.16	58.60	-79	7,055	-1.12%	大賣/
2024/03/15	104	59.38	109.4	59.49	58.90	-5.4	7,025	-0.08%	大買/大賣/
2024/03/14	32	60.44	33	60.72	60.10	-1	6,901	-0.01%
2024/03/13	84	60.69	88.2	61.02	60.60	-4.2	6,970	-0.06%
2024/03/12	64	61.60	58	61.53	61.50	6	7,058	0.09%
2024/03/11	68	61.29	132	61.26	61.60	-64	7,280	-0.88%	大賣/
2024/03/08	143.3	60.97	150	60.95	60.80	-6.7	8,102	-0.08%	大買/大賣/
2024/03/07	87	60.11	86	60.01	59.80	1	8,665	0.01%
2024/03/06	147	61.44	145.2	60.93	60.10	1.8	8,832	0.02%	大買/大賣/
2024/03/05	114	61.75	144	61.75	61.70	-30	8,838	-0.34%	大買/大賣/
2024/03/04	173	61.37	186	61.47	62.00	-13	8,891	-0.15%	大買/大賣/
2024/03/01	145	60.38	235	60.32	61.10	-90	9,499	-0.95%	大買/大賣/
2024/02/29	593.5	61.20	479	61.17	61.40	114.5	9,495	1.21%	大買/大賣/鉅額交易
2024/02/27	344	59.59	527	59.41	58.10	-183	9,318	-1.96%	大買/大賣/鉅額交易
2024/02/26	761	59.24	436.1	59.09	59.30	324.9	9,164	3.55%	大買/大賣/鉅額交易
2024/02/23	422	56.72	139	56.80	56.40	283	8,967	3.16%	大買/大賣/鉅額交易
2024/02/22	320	56.61	284	56.42	56.80	36	8,926	0.40%	大買/大賣/
2024/02/21	495	56.69	423	56.66	56.50	72	8,768	0.82%	大買/大賣/
2024/02/20	284	55.22	240	55.28	54.90	44	8,562	0.51%	大買/大賣/
2024/02/19	123	53.82	93	53.91	53.90	30	8,457	0.35%	大買/
2024/02/16	66	52.73	65	52.77	53.00	1	8,409	0.01%
2024/02/15	36	51.87	60	51.69	52.40	-24	8,403	-0.29%
2024/02/05	10	51.15	37	50.99	51.00	-27	8,382	-0.32%
2024/02/02	34	51.74	41	51.97	51.60	-7	8,383	-0.08%
2024/02/01	72	52.64	77	52.77	53.20	-5	8,353	-0.06%
2024/01/31	32	52.00	56	51.52	51.30	-24	8,291	-0.29%
2024/01/30	11	51.82	16	51.54	52.00	-5	8,286	-0.06%
2024/01/29	7	51.67	67	51.83	52.30	-60	8,275	-0.73%
2024/01/26	7	52.04	20	51.79	51.60	-13	8,291	-0.16%
2024/01/25	8	52.38	24	52.37	52.40	-16	8,290	-0.19%
2024/01/24	33	53.01	64	52.68	52.30	-31	8,292	-0.37%
2024/01/23	14	52.55	15	52.57	52.50	-1	8,292	-0.01%
2024/01/22	19	51.91	28	52.05	52.20	-9	8,300	-0.11%
2024/01/19	58	52.08	76	52.34	52.10	-18	8,297	-0.22%
2024/01/18	229	52.62	195	52.66	53.20	34	8,281	0.41%	大買/大賣/
2024/01/17	120	50.40	41.1	50.82	50.30	78.9	8,162	0.97%	大買/
2024/01/16	52	50.83	80	50.75	50.90	-28	8,140	-0.34%
2024/01/15	17	51.66	102	51.31	51.50	-85	8,140	-1.04%	大賣/
2024/01/12	73	52.19	240	52.03	52.10	-167	8,160	-2.05%	大賣/鉅額交易
2024/01/11	67	51.84	68	51.69	51.50	-1	8,199	-0.01%
2024/01/10	69	51.31	149.9	51.24	51.10	-80.9	8,197	-0.99%	大賣/
2024/01/09	315	52.63	321.4	52.51	52.50	-6.4	8,159	-0.08%	大買/大賣/
2024/01/08	304.1	54.15	318	54.05	54.00	-14	7,997	-0.17%	大買/大賣/
2024/01/05	913.1	54.77	960	54.73	54.90	-47	7,872	-0.60%	大買/大賣/
2024/01/04	348	53.45	178.1	53.30	53.20	170	7,462	2.28%	大買/大賣/鉅額交易
2024/01/03	89	52.53	108	52.74	52.10	-19	7,437	-0.26%	大賣/
2024/01/02	215	53.54	216	53.63	52.40	-1	7,479	-0.01%	大買/大賣/
2023/12/29	45.1	52.10	53.9	52.10	52.00	-8.8	7,457	-0.12%
2023/12/28	80	52.11	100	52.26	51.90	-20	7,560	-0.26%
2023/12/27	153	53.50	159	53.55	53.50	-6	7,538	-0.08%	大買/大賣/
2023/12/26	229	51.78	303	52.21	53.00	-74	7,480	-0.99%	大買/大賣/
2023/12/25	324	50.93	399.9	50.91	49.95	-75.9	7,324	-1.04%	大買/大賣/
2023/12/22	244	53.03	340.3	52.90	53.20	-96.3	7,252	-1.33%	大買/大賣/
2023/12/21	623	53.36	390.5	53.28	53.60	232.5	7,195	3.23%	大買/大賣/鉅額交易
2023/12/20	68	51.49	160	51.48	52.00	-92	6,995	-1.32%	大賣/
2023/12/19	328	51.73	238	51.57	51.00	90	6,992	1.29%	大買/大賣/
2023/12/18	622	51.70	637.2	51.73	51.30	-15.2	7,084	-0.21%	大買/大賣/
2023/12/15	86	50.96	88.4	50.98	51.10	-2.4	7,143	-0.03%
2023/12/14	160	50.82	249	50.80	50.60	-89	7,403	-1.20%	大買/大賣/
2023/12/13	583	52.04	440.2	52.13	51.50	142.8	7,594	1.88%	大買/大賣/鉅額交易
2023/12/12	226	50.96	119.2	51.10	50.70	106.8	8,078	1.32%	大買/大賣/鉅額交易
2023/12/11	136	50.73	101.4	50.75	50.90	34.6	8,421	0.41%	大買/大賣/
2023/12/08	124.2	50.94	121	51.04	50.60	3.2	8,403	0.04%	大買/大賣/
2023/12/07	288	51.58	264	51.41	51.20	24	8,341	0.29%	大買/大賣/
2023/12/06	599.2	52.41	639	52.55	52.50	-39.8	8,257	-0.48%	大買/大賣/
2023/12/05	3,606	54.75	3,789.1	54.90	53.60	-183.1	8,049	-2.27%	大買/大賣/鉅額交易
2023/12/04	2,009.8	53.31	1,806.5	53.42	55.00	203.3	7,193	2.83%	大買/大賣/鉅額交易
2023/12/01	385	50.18	356	50.26	50.30	29	6,548	0.44%	大買/大賣/
2023/11/30	153	48.98	273	49.34	48.50	-120	6,363	-1.89%	大買/大賣/鉅額交易
2023/11/29	218	48.30	292	48.31	48.15	-74	6,336	-1.17%	大買/大賣/
2023/11/28	1,657	49.77	1,409	49.38	48.90	248	6,225	3.98%	大買/大賣/鉅額交易
2023/11/27	224	46.88	163	46.83	46.60	61	5,540	1.10%	大買/大賣/
2023/11/24	149	45.41	81	45.35	45.10	68	5,446	1.25%	大買/
2023/11/23	150	44.62	18	44.51	44.65	132	5,462	2.42%	大買/鉅額交易
2023/11/22	9	44.24	1	44.30	44.20	8	5,474	0.15%
2023/11/21	33	44.39	22	44.38	44.45	11	5,503	0.20%
2023/11/20	7	44.27	6	44.05	44.05	1	5,544	0.02%
2023/11/17	120	44.14	64	44.05	44.10	56	5,642	0.99%	大買/
2023/11/16	11	43.37	12	43.50	43.50	-1	5,753	-0.02%
2023/11/15	51	42.94	31	42.97	43.00	20	5,903	0.34%
2023/11/14	39	42.55	34	42.55	42.20	5	6,176	0.08%
2023/11/13	5	42.19	5	42.14	42.10	0	6,208	0.00%
2023/11/10	13	42.35	17	42.98	42.35	-4	6,227	-0.06%
2023/11/08	1	43.45	1	43.10	43.45	0	6,361	0.00%
2023/11/07	5	42.85	294	43.00	42.85	-289	6,394	-4.52%	大賣/鉅額交易
2023/11/06	1.1	43.36	5	43.37	43.40	-3.9	6,414	-0.06%
2023/11/03	40	43.34	23	43.37	43.20	17	6,435	0.26%
2023/11/02	17	42.47	8	42.38	42.65	9	6,452	0.14%
2023/11/01	13	41.81	10.2	41.80	41.80	2.8	6,463	0.04%
2023/10/31	17	41.88	38.6	42.19	41.70	-21.6	6,473	-0.33%
2023/10/30	37	42.65	272.5	42.58	42.80	-235.5	6,532	-3.60%	大賣/鉅額交易
2023/10/27	9	42.62	9	43.04	43.10	0	6,644	0.00%
2023/10/26	88.1	42.51	137.1	42.50	42.30	-49	6,662	-0.74%	大賣/
2023/10/25	27	43.77	182.1	43.87	43.75	-155.1	6,692	-2.32%	大賣/鉅額交易
2023/10/24	16	43.95	85.6	43.98	44.00	-69.6	6,692	-1.04%
2023/10/23	95	44.29	118.4	44.34	44.30	-23.4	6,693	-0.35%	大賣/
2023/10/20	81	45.48	119	45.63	45.60	-38	6,689	-0.57%	大賣/
2023/10/19	343	46.84	152.6	47.05	47.15	190.4	6,775	2.81%	大買/大賣/鉅額交易
2023/10/18	63	45.55	70.9	45.76	45.25	-7.9	6,772	-0.12%
2023/10/17	44	46.09	54.3	46.40	45.60	-10.2	6,811	-0.15%
2023/10/16	26	46.80	32.5	46.78	46.90	-6.5	6,851	-0.10%
2023/10/13	18	47.64	18.6	47.56	47.10	-0.6	6,933	-0.01%
2023/10/12	32	46.85	41.5	46.85	47.05	-9.5	6,917	-0.14%
2023/10/11	210	47.67	195.4	48.08	47.15	14.6	6,906	0.21%	大買/大賣/
2023/10/06	236	48.86	135	48.80	48.90	101	6,844	1.48%	大買/大賣/鉅額交易
2023/10/05	100	47.66	211.2	47.63	47.30	-111.2	6,762	-1.64%	大賣/鉅額交易
2023/10/04	249	47.42	329.3	47.32	47.90	-80.3	6,708	-1.20%	大買/大賣/
2023/10/03	43.2	47.08	17.3	47.42	46.50	25.8	6,612	0.39%
2023/10/02	46.2	47.54	30.4	47.83	47.35	15.8	6,614	0.24%
2023/09/28	12	49.05	31.1	48.51	48.45	-19.1	6,576	-0.29%
2023/09/27	150	49.26	172.1	49.14	48.45	-22.1	6,577	-0.34%	大買/大賣/
2023/09/26	76	48.31	61.6	48.18	48.75	14.4	6,572	0.22%
2023/09/25	81.1	49.06	64.4	49.17	48.70	16.7	6,554	0.26%
2023/09/22	68.1	49.83	104.4	49.84	49.65	-36.3	6,523	-0.56%	大賣/
2023/09/21	188.4	50.18	192.7	49.97	49.45	-4.3	6,474	-0.07%	大買/大賣/
2023/09/20	339.9	51.22	306.4	51.21	50.00	33.5	6,315	0.53%	大買/大賣/
2023/09/19	288.4	51.29	290.5	51.22	50.50	-2.1	6,030	-0.03%	大買/大賣/
2023/09/18	185	51.18	244	51.22	50.50	-59	5,762	-1.02%	大買/大賣/
2023/09/15	980	51.70	917.4	51.69	51.40	62.6	5,563	1.13%	大買/大賣/
2023/09/14	713.6	49.19	453.2	49.13	50.90	260.4	4,974	5.23%	大買/大賣/鉅額交易
2023/09/13	14	46.18	35.3	46.08	46.40	-21.3	4,601	-0.46%
2023/09/12	13	45.97	5	46.17	46.15	8	4,616	0.17%
2023/09/11	64.2	46.29	38	46.25	45.90	26.2	4,608	0.57%
2023/09/08	102	46.05	65	45.89	45.80	37	4,591	0.81%	大買/
2023/09/07	14	45.59	67.1	45.49	45.20	-53.1	4,552	-1.17%
2023/09/06	15	46.18	83	45.91	45.90	-68	4,572	-1.49%
2023/09/05	40	46.09	52	45.94	46.35	-12	4,568	-0.26%
2023/09/04	166	44.71	148.5	44.53	45.55	17.5	4,580	0.38%	大買/大賣/
2023/09/01	2	45.45	14	45.58	45.20	-12	4,545	-0.26%
2023/08/31	10	45.75	16	45.75	45.90	-6	4,585	-0.13%
2023/08/30	31	45.63	87	45.60	45.55	-56	4,585	-1.22%
2023/08/29	159	45.20	98	45.07	45.50	61	4,615	1.32%	大買/
2023/08/28	34	43.66	139	43.66	43.80	-105	4,660	-2.25%	大賣/鉅額交易
2023/08/25	33	43.58	82	43.63	43.30	-49	4,724	-1.04%
2023/08/24	72	43.76	251	43.79	43.60	-179	4,812	-3.72%	大賣/鉅額交易
2023/08/23	82	45.46	129	45.41	44.65	-47	4,852	-0.97%	大賣/
2023/08/22	201.1	44.96	369.3	44.78	45.15	-168.3	4,915	-3.42%	大買/大賣/鉅額交易
2023/08/21	289	46.22	417.5	46.10	45.80	-128.5	4,840	-2.66%	大買/大賣/鉅額交易
2023/08/18	577	46.91	531.6	46.93	47.50	45.4	4,706	0.96%	大買/大賣/
2023/08/17	152	43.71	127	43.69	43.95	25	4,435	0.56%	大買/大賣/
2023/08/16	12.2	42.60	57.4	42.61	42.25	-45.2	4,388	-1.03%
2023/08/15	5	42.62	20	42.59	42.85	-15	4,380	-0.34%
2023/08/14	159.1	42.59	1,619.3	42.25	41.80	-1,460.2	4,360	-33.48%	大買/大賣/鉅額交易
2023/08/11	43	44.83	48	45.07	44.60	-5	4,260	-0.12%
2023/08/10	83	45.20	178.8	45.28	45.25	-95.8	4,239	-2.26%	大賣/
2023/08/09	42	45.50	141.1	46.17	45.45	-99.1	4,240	-2.34%	大賣/
2023/08/08	29.1	46.47	119.4	46.32	46.45	-90.3	4,223	-2.14%	大賣/
2023/08/07	40	46.90	100.2	46.88	46.90	-60.2	4,196	-1.43%
2023/08/04	3	47.30	69	47.29	47.40	-66	4,198	-1.57%
2023/08/02	49.9	47.25	147	47.24	47.35	-97.1	4,185	-2.32%	大賣/
2023/08/01	133	46.78	255.9	46.84	47.05	-122.9	4,123	-2.98%	大買/大賣/鉅額交易
2023/07/31	70.1	45.70	197.7	46.03	45.55	-127.6	4,046	-3.15%	大賣/鉅額交易
2023/07/28	140	46.90	329.6	46.85	46.40	-189.6	4,008	-4.73%	大買/大賣/鉅額交易
2023/07/27	44	46.14	86	46.10	46.05	-42	3,924	-1.07%
2023/07/26	33	45.52	169.5	45.41	45.20	-136.5	3,930	-3.47%	大賣/鉅額交易
2023/07/25	51	45.08	300.9	45.06	44.85	-249.9	3,935	-6.35%	大賣/鉅額交易
2023/07/24	50	45.94	536.3	45.56	45.45	-486.3	3,904	-12.46%	大賣/鉅額交易
2023/07/21	87	46.46	213	46.47	46.45	-126	3,800	-3.32%	大賣/鉅額交易
2023/07/20	50	45.80	82	45.93	46.30	-32	3,738	-0.86%
2023/07/19	109	45.76	284	45.90	45.25	-175	3,667	-4.77%	大買/大賣/鉅額交易
2023/07/18	159	45.39	188.4	45.48	45.45	-29.4	3,608	-0.82%	大買/大賣/
2023/07/17	18	45.55	123.6	45.59	45.65	-105.6	3,553	-2.97%	大賣/鉅額交易
2023/07/14	18	45.94	210	46.11	46.05	-192	3,583	-5.36%	大賣/鉅額交易
2023/07/13	139	45.48	143.5	45.48	45.15	-4.5	3,621	-0.13%	大買/大賣/
2023/07/12	9	46.73	71	46.79	46.60	-62	3,597	-1.72%
2023/07/11	7	47.39	36	47.45	47.60	-29	3,584	-0.81%
2023/07/10	281	47.41	46.3	47.47	47.05	234.7	3,630	6.47%	大買/鉅額交易
2023/07/07	357	48.16	67	48.27	48.00	290	3,668	7.91%	大買/鉅額交易
2023/07/06	113	48.89	18	49.06	48.85	95	3,678	2.58%	大買/
2023/07/05	91	48.90	94	48.88	48.85	-3	3,743	-0.08%
2023/07/04	127	49.62	140.6	49.54	48.75	-13.6	3,852	-0.35%	大買/大賣/
2023/07/03	45	49.65	141.2	49.87	49.70	-96.2	3,824	-2.51%	大賣/
2023/06/30	15	49.06	18	49.11	48.80	-3	3,771	-0.08%
2023/06/29	53	48.65	30	48.60	48.65	23	3,744	0.61%
2023/06/28	213	48.86	54.1	49.14	48.95	158.9	3,768	4.22%	大買/鉅額交易
2023/06/27	24	49.91	5	49.90	49.80	19	3,808	0.50%
2023/06/26	10	50.03	17	50.00	49.95	-7	3,938	-0.18%
2023/06/21	13	49.88	39.5	49.99	50.00	-26.5	3,998	-0.66%
2023/06/20	408	50.50	44.7	50.28	50.50	363.3	4,142	8.77%	大買/鉅額交易
2023/06/19	404	50.20	29.5	50.37	50.20	374.5	4,175	8.97%	大買/鉅額交易
2023/06/16	380	50.73	45.2	50.88	50.70	334.8	4,167	8.03%	大買/鉅額交易
2023/06/15	58	50.75	136	50.77	50.70	-78	4,155	-1.88%	大賣/
2023/06/14	39	51.02	115.9	50.97	50.70	-76.9	4,180	-1.84%	大賣/
2023/06/13	37	50.42	239.7	50.38	50.30	-202.7	4,284	-4.73%	大賣/鉅額交易
2023/06/12	82	50.45	165.9	50.39	50.30	-83.9	4,436	-1.89%	大賣/
2023/06/09	4.1	51.00	77	50.75	51.00	-73	4,541	-1.61%
2023/06/08	74.1	51.08	23.1	51.15	50.80	50.9	4,597	1.11%
2023/06/07	16	50.49	77.6	50.53	50.80	-61.6	4,681	-1.32%
2023/06/06	13	50.62	39	50.63	50.40	-26	4,705	-0.55%
2023/06/05	107	50.20	16.8	50.24	50.20	90.2	4,725	1.91%	大買/
2023/06/02	18	50.02	27	50.23	50.20	-9	4,763	-0.19%
2023/06/01	30	49.89	66.2	49.94	49.70	-36.2	4,924	-0.74%
2023/05/31	266	51.93	121.2	51.70	51.00	144.8	5,012	2.89%	大買/大賣/鉅額交易
2023/05/30	114	53.85	125.3	54.07	52.30	-11.3	5,388	-0.21%	大買/大賣/
2023/05/29	99	59.75	83	59.76	60.30	16	5,653	0.28%
2023/05/26	41	59.48	265.3	59.63	59.00	-224.3	6,084	-3.69%	大賣/鉅額交易
2023/05/25	15	61.84	121	61.70	61.30	-106	6,260	-1.69%	大賣/鉅額交易
2023/05/24	194	62.87	34	62.77	62.90	160	6,258	2.56%	大買/鉅額交易
2023/05/23	13	63.03	38.4	63.11	63.00	-25.4	6,258	-0.41%
2023/05/22	17	63.05	35	63.25	63.30	-18	6,247	-0.29%
2023/05/19	25	62.98	115	62.97	62.90	-90	6,255	-1.44%	大賣/
2023/05/18	36	63.24	108	63.33	63.40	-72	6,235	-1.15%	大賣/
2023/05/17	346	63.26	20.1	63.24	63.20	326	6,231	5.23%	大買/鉅額交易
2023/05/16	112	62.95	3	62.83	62.90	109	6,227	1.75%	大買/鉅額交易
2023/05/15	42	62.70	30	62.70	62.70	12	6,235	0.19%
2023/05/12	42	62.23	7	61.76	62.20	35	6,224	0.56%
2023/05/11	23	61.82	22	62.20	61.80	1	6,235	0.02%
2023/05/10	8	62.08	4	62.28	62.40	4	6,249	0.06%
2023/05/09	1	61.10	17.7	61.07	60.70	-16.7	6,249	-0.27%
2023/05/08	9	61.11	9	60.94	61.00	0	6,277	0.00%
2023/05/05	12.1	61.25	15.6	61.81	61.10	-3.4	6,320	-0.05%
2023/05/04	20	62.73	10	62.65	62.50	10	6,318	0.16%
2023/05/03	35	62.99	22	62.80	62.80	13	6,367	0.20%
2023/05/02	79.5	63.54	27	63.40	64.00	52.5	6,397	0.82%
2023/04/28	49	63.97	83	63.79	64.10	-34	6,401	-0.53%
2023/04/27	6	62.27	86	62.24	62.20	-80	6,405	-1.25%
2023/04/26	141	61.44	103	61.58	62.00	38	6,421	0.59%	大買/大賣/
2023/04/25	182	62.25	6.1	62.05	62.00	175.9	6,421	2.74%	大買/鉅額交易
2023/04/24	75	62.59	84.2	62.57	62.60	-9.2	6,439	-0.14%
2023/04/21	66	62.76	509	62.81	62.80	-443	6,453	-6.86%	大賣/鉅額交易
2023/04/20	18	63.33	108	63.14	62.70	-90	6,450	-1.40%	大賣/
2023/04/19	48	63.78	122.9	63.71	63.50	-74.9	6,465	-1.16%	大賣/
2023/04/18	41	64.75	118.8	64.88	64.60	-77.8	6,505	-1.20%	大賣/
2023/04/17	45	65.74	2	65.70	66.00	43	6,485	0.66%
2023/04/14	7	64.74	5	64.88	65.10	2	6,613	0.03%
2023/04/13	114	64.92	63	64.99	64.60	51	6,660	0.77%	大買/
2023/04/12	57	66.07	69.5	66.23	65.80	-12.5	6,635	-0.19%
2023/04/11	152	66.05	39	66.10	65.80	113	6,629	1.70%	大買/鉅額交易
2023/04/10	28	67.00	258.3	66.48	66.40	-230.2	6,650	-3.46%	大賣/鉅額交易
2023/04/07	32	65.50	460	66.19	66.60	-428	6,656	-6.43%	大賣/鉅額交易
2023/04/06	4	64.15	275	64.25	63.80	-271	6,658	-4.07%	大賣/鉅額交易
2023/03/31	3	64.33	382	64.31	64.20	-379	6,801	-5.57%	大賣/鉅額交易
2023/03/30	6	63.97	85.3	63.92	64.00	-79.3	7,577	-1.05%
2023/03/29	20	63.57	38.3	63.64	63.50	-18.3	8,017	-0.23%
2023/03/28	103	64.53	186	64.75	64.10	-83	8,393	-0.99%	大買/大賣/
2023/03/27	137	66.10	50.1	65.54	66.00	86.9	8,799	0.99%	大買/
2023/03/24	36	63.87	281.2	63.86	63.70	-245.2	9,368	-2.62%	大賣/鉅額交易
2023/03/23	106.1	65.03	72	65.67	64.30	34.1	9,661	0.35%	大買/
2023/03/22	5	68.50	6	68.40	68.50	-1	9,562	-0.01%
2023/03/21	9	67.72	50	67.63	67.60	-41	9,583	-0.43%
2023/03/20	10	67.67	21	67.91	67.50	-11	9,621	-0.11%
2023/03/17	12	67.73	52	67.81	67.70	-40	9,707	-0.41%
2023/03/16	273	68.84	76.2	68.83	67.60	196.8	9,741	2.02%	大買/鉅額交易
2023/03/15	85	69.10	189	68.84	68.60	-104	9,749	-1.07%	大賣/鉅額交易
2023/03/14	160	67.34	73.6	65.99	68.20	86.4	9,785	0.88%	大買/
2023/03/13	60	66.27	294.2	66.26	66.00	-234.2	9,754	-2.40%	大賣/鉅額交易
2023/03/10	124	67.46	707	67.46	66.50	-583	9,724	-6.00%	大買/大賣/鉅額交易
2023/03/09	41	67.40	36	67.36	67.00	5	9,771	0.05%
2023/03/08	60.1	67.45	46.1	67.42	67.20	14	9,788	0.14%
2023/03/07	9	68.38	25	68.53	68.30	-16	9,822	-0.16%
2023/03/06	269	68.73	71.7	68.90	68.50	197.3	9,870	2.00%	大買/鉅額交易
2023/03/03	914	71.28	276.1	70.01	70.60	637.9	9,858	6.47%	大買/大賣/鉅額交易
2023/03/02	610	70.19	351.8	70.34	69.90	258.2	9,745	2.65%	大買/大賣/鉅額交易
2023/03/01	181.1	68.50	188.4	68.98	67.40	-7.3	9,362	-0.08%	大買/大賣/
2023/02/24	307.3	67.57	179	67.30	68.00	128.3	9,027	1.42%	大買/大賣/鉅額交易
2023/02/23	317	66.02	50	65.66	65.50	267	8,555	3.12%	大買/鉅額交易
2023/02/22	55	62.28	14	62.31	61.90	41	8,291	0.49%
2023/02/21	98	61.48	42	61.26	61.80	56	8,291	0.68%
2023/02/20	21	60.22	2	59.90	60.50	19	8,451	0.22%
2023/02/17	22	60.33	9	60.23	60.20	13	8,532	0.15%
2023/02/16	66	61.07	0	0.00	61.10	66	8,596	0.77%
2023/02/15	10	61.51	28	61.38	61.00	-18	8,730	-0.21%
2023/02/14	5	61.48	5	61.52	61.60	0	8,770	0.00%
2023/02/13	37	60.87	12.3	60.48	61.10	24.7	8,853	0.28%
2023/02/10	777	61.61	20	61.46	61.30	757	9,038	8.37%	大買/鉅額交易
2023/02/09	1	62.10	66	62.09	62.00	-65	9,162	-0.71%
2023/02/08	7	61.96	13	61.82	62.10	-6	9,368	-0.06%
2023/02/07	26	61.63	3	61.47	61.70	23	9,407	0.24%
2023/02/06	14	60.75	30	60.75	61.20	-16	9,474	-0.17%
2023/02/03	4	62.30	13	62.13	61.60	-9	9,524	-0.09%
2023/02/02	596	61.84	59	61.65	61.90	537	9,532	5.63%	大買/鉅額交易
2023/02/01	102	61.28	28	61.21	61.20	74	9,558	0.77%	大買/
2023/01/31	59	60.51	21	60.40	60.70	38	9,590	0.40%
2023/01/30	123	59.90	19.5	59.64	59.90	103.5	9,621	1.08%	大買/鉅額交易
2023/01/17	5	59.14	408	59.20	59.80	-403	9,647	-4.18%	大賣/鉅額交易
2023/01/16	8	58.11	2	58.30	58.50	6	9,738	0.06%
2023/01/13	4	59.00	8	59.24	58.80	-4	9,758	-0.04%
2023/01/12	4	59.55	21	59.50	59.20	-17	9,819	-0.17%
2023/01/11	10	60.29	4	60.43	60.00	6	9,844	0.06%
2023/01/10	6	60.63	20	60.98	60.10	-14	9,885	-0.14%
2023/01/09	7	60.01	18	60.34	60.80	-11	9,986	-0.11%
2023/01/06	46	60.00	42.6	59.86	60.00	3.4	10,019	0.03%
2023/01/05	13	60.61	2	60.70	60.80	11	10,026	0.11%
2023/01/04	44	60.28	62.7	60.48	60.00	-18.7	10,126	-0.18%
2023/01/03	26	61.68	162	61.95	62.60	-136	10,141	-1.34%	大賣/鉅額交易
2022/12/30	6	61.68	110	61.69	61.40	-104	10,203	-1.02%	大賣/鉅額交易
2022/12/29	48	61.46	11.3	61.42	61.40	36.7	10,319	0.36%
2022/12/28	180	61.44	201.7	61.52	61.30	-21.7	10,428	-0.21%	大買/大賣/
2022/12/27	17	62.48	96.2	62.59	62.10	-79.2	10,510	-0.75%
2022/12/26	139	62.79	112	63.05	62.70	27	10,577	0.26%	大買/大賣/
2022/12/23	320	65.07	954.7	65.08	64.80	-634.7	10,549	-6.02%	大買/大賣/鉅額交易
2022/12/22	615	65.26	379.1	66.18	67.00	235.9	10,436	2.26%	大買/大賣/鉅額交易
2022/12/21	7,262	64.76	710	64.27	64.80	6,552	9,828	66.67%	大買/大賣/鉅額交易
2022/12/20	245	63.91	272.8	63.27	62.80	-27.8	9,502	-0.29%	大買/大賣/
2022/12/19	153	61.98	614.6	63.73	61.90	-461.6	9,246	-4.99%	大買/大賣/鉅額交易
2022/12/16	434	65.26	233.5	63.55	64.40	200.5	8,936	2.24%	大買/大賣/鉅額交易
2022/12/15	257	61.91	50	62.10	63.50	207	8,658	2.39%	大買/鉅額交易
2022/12/14	55	58.44	21.9	58.52	58.80	33.1	8,714	0.38%
2022/12/13	5	60.02	2	59.50	59.60	3	8,698	0.03%
2022/12/12	196	59.03	172	59.60	58.90	24	8,849	0.27%	大買/大賣/
2022/12/09	162	59.61	5	59.42	60.10	157	8,953	1.75%	大買/鉅額交易
2022/12/08	27	57.89	24	57.72	57.80	3	9,250	0.03%
2022/12/07	21.3	59.53	9.6	59.16	58.20	11.6	9,439	0.12%
2022/12/06	25	58.51	35.1	59.94	57.90	-10.1	9,468	-0.11%
2022/12/05	6	61.37	87	61.92	61.30	-81	9,428	-0.86%
2022/12/02	6	61.50	34.3	61.56	61.50	-28.3	9,492	-0.30%
2022/12/01	107.4	62.99	177.2	62.49	61.50	-69.8	9,529	-0.73%	大買/大賣/
2022/11/30	155.4	61.71	175	60.64	61.90	-19.6	9,486	-0.21%	大買/大賣/
2022/11/29	139.3	60.51	8.7	60.74	61.30	130.5	9,493	1.38%	大買/鉅額交易
2022/11/28	159.1	59.37	510.5	59.72	59.40	-351.3	9,552	-3.68%	大買/大賣/鉅額交易
2022/11/25	221.7	61.33	22.8	60.96	60.70	198.9	9,562	2.08%	大買/鉅額交易
2022/11/24	80	59.07	10.1	59.28	59.80	69.9	9,497	0.74%
2022/11/23	16.3	58.41	9	58.59	58.70	7.3	9,479	0.08%
2022/11/22	108.9	57.15	1	57.30	57.20	107.9	9,543	1.13%	大買/鉅額交易
2022/11/21	12	56.55	28.5	56.81	56.40	-16.5	9,576	-0.17%
2022/11/18	15	57.84	11.4	58.07	57.70	3.6	9,624	0.04%
2022/11/17	5	58.56	108.8	58.86	58.50	-103.8	9,620	-1.08%	大賣/鉅額交易
2022/11/16	97	59.91	95.8	58.96	59.00	1.2	9,648	0.01%
2022/11/15	19	58.84	16.6	58.16	58.50	2.4	9,664	0.02%
2022/11/14	52	58.34	54.9	58.13	58.30	-2.9	9,673	-0.03%
2022/11/11	36	57.75	27.2	57.99	57.30	8.8	9,690	0.09%
2022/11/10	27.6	57.25	3	56.97	56.80	24.6	9,642	0.26%
2022/11/09	55.4	57.05	15.9	56.85	57.10	39.5	9,694	0.41%
2022/11/08	13.4	57.14	23	56.85	56.70	-9.6	9,791	-0.10%
2022/11/07	53.1	55.96	12	55.81	55.60	41.1	9,677	0.42%
2022/11/04	17.1	54.60	64	54.52	54.90	-46.9	9,596	-0.49%
2022/11/03	8	51.23	62	51.23	51.40	-54	9,419	-0.57%
2022/11/02	1.6	52.25	59.6	52.19	52.00	-58	9,427	-0.62%
2022/11/01	29	51.83	81.6	51.72	51.10	-52.5	9,403	-0.56%
2022/10/31	305	52.60	17	52.26	52.30	288	9,403	3.06%	大買/鉅額交易
2022/10/28	9	53.41	10	53.77	52.80	-1	9,457	-0.01%
2022/10/27	11.7	53.69	9	53.48	54.10	2.7	9,421	0.03%
2022/10/26	67	53.34	4	52.83	53.70	63	9,417	0.67%
2022/10/25	98.3	55.02	1	54.70	54.40	97.3	9,401	1.04%
2022/10/24	63.3	55.48	2	54.80	55.40	61.3	9,443	0.65%
2022/10/21	13	53.05	72.1	53.23	53.00	-59.1	9,368	-0.63%
2022/10/20	9	52.08	31.7	51.95	53.00	-22.7	9,375	-0.24%
2022/10/19	32.2	54.96	1.1	54.75	54.50	31.1	9,370	0.33%
2022/10/18	42.2	54.67	6	54.73	54.70	36.2	9,388	0.39%
2022/10/17	23.5	52.45	24.9	52.87	53.50	-1.4	9,488	-0.01%
2022/10/14	32	54.20	30	53.03	54.00	2	9,776	0.02%
2022/10/13	52	52.63	80	52.93	51.60	-28	9,780	-0.29%
2022/10/12	69	54.18	31.5	53.89	53.80	37.5	9,889	0.38%
2022/10/11	27	56.16	33.1	56.68	56.10	-6.1	9,820	-0.06%
2022/10/07	41	58.99	21	58.46	58.90	20	9,705	0.21%
2022/10/06	50.9	58.02	55	56.85	58.30	-4.1	9,651	-0.04%
2022/10/05	78.3	57.66	77	57.44	57.40	1.3	9,582	0.01%
2022/10/04	108.1	56.17	35	55.63	56.50	73.1	9,528	0.77%	大買/
2022/10/03	43.6	53.46	24.1	52.37	53.90	19.5	9,458	0.21%
2022/09/30	90	50.29	27.8	50.05	51.70	62.2	9,524	0.65%
2022/09/29	135	51.65	31.9	51.84	51.20	103.1	9,759	1.06%	大買/鉅額交易
2022/09/28	52	51.99	83.4	52.97	51.50	-31.4	10,070	-0.31%
2022/09/27	94.7	55.38	43.7	55.34	55.50	51	10,023	0.51%
2022/09/26	85.1	55.89	61.6	56.15	55.20	23.5	10,039	0.23%
2022/09/23	141.4	58.71	13	58.32	57.90	128.4	10,118	1.27%	大買/鉅額交易
2022/09/22	140.2	59.01	229	58.64	58.00	-88.8	10,163	-0.87%	大買/大賣/
2022/09/21	171.2	58.48	72.4	58.31	59.70	98.8	9,902	1.00%	大買/
2022/09/20	106	55.83	3.3	55.67	55.40	102.7	9,725	1.06%	大買/鉅額交易
2022/09/19	137.2	55.51	122.6	55.92	55.10	14.6	10,215	0.14%	大買/大賣/
2022/09/16	128	58.79	46.4	58.53	59.10	81.6	10,379	0.79%	大買/
2022/09/15	158.3	58.39	57.5	58.41	59.00	100.7	10,546	0.96%	大買/
2022/09/14	83	56.32	39	56.10	56.70	44	10,629	0.41%
2022/09/13	48.4	54.82	65.5	55.29	54.60	-17.1	10,650	-0.16%
2022/09/12	51.2	55.09	14	55.51	55.80	37.2	10,866	0.34%
2022/09/08	26.1	52.73	34.6	52.90	52.70	-8.6	10,952	-0.08%
2022/09/07	17	54.02	112.5	54.10	54.20	-95.5	11,060	-0.86%	大賣/
2022/09/06	13	55.30	36.8	55.41	55.10	-23.8	11,209	-0.21%
2022/09/05	8	54.55	11.3	54.61	54.30	-3.3	11,412	-0.03%
2022/09/02	64	55.00	67.7	54.75	54.10	-3.7	11,571	-0.03%
2022/09/01	48.1	56.02	114.7	56.35	55.80	-66.6	11,840	-0.56%	大賣/
2022/08/31	22	57.42	20.3	57.61	57.90	1.7	12,072	0.01%
2022/08/30	26	58.14	21	58.37	57.90	5	12,243	0.04%
2022/08/29	71.2	58.46	162.1	58.55	58.00	-90.9	12,384	-0.73%	大賣/
2022/08/26	10	62.29	154	62.37	62.60	-144	12,564	-1.15%	大賣/鉅額交易
2022/08/25	47	62.59	40.4	62.75	62.20	6.6	12,740	0.05%
2022/08/24	49	63.52	584.4	63.48	62.80	-535.4	13,040	-4.11%	大賣/鉅額交易
2022/08/23	72	64.18	31.7	64.19	63.80	40.3	13,155	0.31%
2022/08/22	63.1	64.78	115.8	65.34	64.90	-52.7	13,280	-0.40%	大賣/
2022/08/19	34	68.86	12.8	68.80	68.10	21.2	13,663	0.16%
2022/08/18	48	69.77	18	69.33	69.30	30	13,935	0.22%
2022/08/17	20	69.39	2	69.49	69.20	18	14,208	0.13%
2022/08/16	19	68.59	16	69.11	68.50	3	14,467	0.02%
2022/08/15	91	69.22	39.2	68.90	69.60	51.8	15,072	0.34%
2022/08/12	26.2	68.65	13.1	68.07	68.60	13.1	15,127	0.09%
2022/08/11	22	67.05	21.4	67.14	66.90	0.6	15,344	0.00%
2022/08/10	11	67.09	326.6	67.23	66.90	-315.6	15,521	-2.03%	大賣/鉅額交易
2022/08/09	22	67.25	6.6	67.30	67.40	15.4	15,835	0.10%
2022/08/08	18	66.72	17.4	66.71	66.70	0.6	16,152	0.00%
2022/08/05	85	67.21	17.2	67.44	67.50	67.8	16,343	0.41%
2022/08/04	115	66.45	105.7	66.16	66.40	9.3	16,756	0.06%	大買/大賣/
2022/08/03	75	67.29	10.7	67.19	67.20	64.3	17,114	0.38%
2022/08/02	85.1	67.73	40.6	67.17	68.00	44.5	17,767	0.25%
2022/08/01	74	68.64	36	67.54	68.80	38	18,273	0.21%
2022/07/29	178.3	69.14	31.3	68.91	68.60	147	18,835	0.78%	大買/鉅額交易
2022/07/28	131	67.93	75	67.79	68.00	56	19,610	0.29%	大買/
2022/07/27	176	68.11	16	68.19	68.30	160	20,306	0.79%	大買/鉅額交易
2022/07/26	74	67.68	20.6	67.06	67.60	53.4	20,545	0.26%
2022/07/25	135	68.00	367.7	67.96	68.00	-232.7	20,856	-1.12%	大買/大賣/鉅額交易
2022/07/22	397	69.29	74	68.76	69.50	323	20,982	1.54%	大買/鉅額交易
2022/07/21	417	68.64	95	68.69	68.20	322	21,120	1.52%	大買/鉅額交易
2022/07/20	13	67.28	36.1	67.65	67.20	-23.1	20,998	-0.11%
2022/07/19	32.2	67.70	35.9	67.70	67.80	-3.7	21,373	-0.02%
2022/07/18	27.2	66.30	622	66.11	66.50	-594.8	21,806	-2.73%	大賣/鉅額交易
2022/07/15	59	65.26	46	65.53	65.30	13	22,470	0.06%
2022/07/14	21	65.02	12.2	65.36	66.30	8.8	23,861	0.04%
2022/07/13	90	65.27	56.8	65.57	64.70	33.2	24,483	0.14%
2022/07/12	29	64.00	51.3	64.26	64.00	-22.3	24,813	-0.09%
2022/07/11	57	67.27	37.2	67.02	67.10	19.8	25,378	0.08%
2022/07/08	101	67.15	103.6	66.80	67.10	-2.6	25,436	-0.01%	大買/大賣/
2022/07/07	80	64.00	69.3	64.61	65.60	10.7	25,271	0.04%
2022/07/06	54	66.35	260.6	66.10	65.30	-206.6	25,067	-0.82%	大賣/鉅額交易
2022/07/05	170	63.59	4.8	63.30	64.30	165.2	24,880	0.66%	大買/鉅額交易
2022/07/04	64.2	62.52	23.2	62.10	62.10	41	24,830	0.17%
2022/07/01	93	64.55	119.6	63.26	61.80	-26.6	24,789	-0.11%	大賣/
2022/06/30	47	65.65	137.5	65.78	65.00	-90.5	24,566	-0.37%	大賣/
2022/06/29	66	68.15	58.8	68.03	67.90	7.2	24,375	0.03%
2022/06/28	81	69.68	105	69.53	70.30	-24	24,253	-0.10%	大賣/
2022/06/27	89	70.70	183.5	71.37	71.20	-94.5	24,082	-0.39%	大賣/
2022/06/24	301	68.13	94.3	67.06	66.80	206.7	23,592	0.88%	大買/鉅額交易
2022/06/23	109	67.67	81.9	67.05	66.40	27.1	23,286	0.12%	大買/
2022/06/22	116	69.37	351.6	69.80	68.00	-235.6	23,057	-1.02%	大買/大賣/鉅額交易
2022/06/21	77	72.64	37.7	72.70	73.10	39.3	22,630	0.17%
2022/06/20	35	74.27	109.8	74.64	72.60	-74.8	22,392	-0.33%	大賣/
2022/06/17	26.3	79.23	64.9	79.16	78.60	-38.6	22,053	-0.18%
2022/06/16	40	81.92	68	82.23	80.00	-28	21,857	-0.13%
2022/06/15	45.1	84.72	65	84.63	83.60	-19.9	21,658	-0.09%
2022/06/14	48	85.10	168.1	85.08	85.40	-120.1	21,510	-0.56%	大賣/鉅額交易
2022/06/13	72	87.87	138.7	87.67	87.30	-66.7	21,437	-0.31%	大賣/
2022/06/10	82	90.18	712.8	90.23	91.00	-630.8	21,527	-2.93%	大賣/鉅額交易
2022/06/09	95	94.20	434.1	93.59	93.10	-339.1	21,528	-1.58%	大賣/鉅額交易
2022/06/08	55	98.79	33	98.77	98.20	22	21,804	0.10%
2022/06/07	2.9	104.08	178	104.18	104.50	-175.1	22,353	-0.78%	大賣/鉅額交易
2022/06/06	446.9	104.74	106.4	104.57	102.00	340.5	22,305	1.53%	大買/大賣/鉅額交易
2022/06/02	22	103.30	128.1	102.64	103.50	-106.1	22,127	-0.48%	大賣/鉅額交易
2022/06/01	226.1	100.85	61	100.19	102.00	165.1	22,033	0.75%	大買/鉅額交易
2022/05/31	157	97.61	11	97.60	97.60	146	21,879	0.67%	大買/鉅額交易
2022/05/30	30	97.46	23.7	97.58	97.80	6.3	21,952	0.03%
2022/05/27	83	97.92	881	98.01	97.50	-798	21,887	-3.65%	大賣/鉅額交易
2022/05/26	410	100.24	37	99.43	100.50	373	21,470	1.74%	大買/鉅額交易
2022/05/25	219	97.85	186.9	98.53	97.70	32.1	21,354	0.15%	大買/大賣/
2022/05/24	159	97.44	608	97.78	97.20	-449	21,214	-2.12%	大買/大賣/鉅額交易
2022/05/23	894.3	99.01	267.4	97.48	97.40	626.9	21,216	2.95%	大買/大賣/鉅額交易
2022/05/20	119	93.55	41.1	93.80	93.60	77.9	20,693	0.38%	大買/
2022/05/19	105	90.97	489.4	90.88	91.90	-384.4	20,716	-1.86%	大買/大賣/鉅額交易
2022/05/18	222.3	93.97	177.2	93.43	93.40	45.1	20,599	0.22%	大買/大賣/
2022/05/17	96.2	93.58	171.1	93.28	91.80	-74.9	20,581	-0.36%	大賣/
2022/05/16	139	94.34	89.8	94.18	95.50	49.2	20,511	0.24%	大買/
2022/05/13	161	95.45	189.1	95.89	94.60	-28.1	20,239	-0.14%	大買/大賣/
2022/05/12	121.3	98.25	68.2	97.72	94.50	53.1	20,084	0.26%	大買/
2022/05/11	178.4	99.12	386.9	99.44	98.00	-208.5	19,675	-1.06%	大買/大賣/鉅額交易
2022/05/10	853.6	104.06	845.5	101.39	101.00	8.1	19,482	0.04%	大買/大賣/
2022/05/09	201.3	102.65	422.5	104.77	100.50	-221.3	18,875	-1.17%	大買/大賣/鉅額交易
2022/05/06	423.4	105.67	267.1	103.63	108.00	156.3	18,397	0.85%	大買/大賣/鉅額交易
2022/05/05	290	104.49	314	103.22	105.00	-24	17,863	-0.13%	大買/大賣/
2022/05/04	466.8	99.44	132	95.85	100.50	334.8	17,011	1.97%	大買/大賣/鉅額交易
2022/05/03	121.8	93.68	133.7	91.27	94.60	-11.9	16,316	-0.07%	大買/大賣/
2022/04/29	136.8	92.10	50.8	89.60	92.20	86	16,138	0.53%	大買/
2022/04/28	25.5	87.55	1,017	86.42	87.00	-991.5	15,888	-6.24%	大賣/鉅額交易
2022/04/27	198.5	86.25	259.6	86.10	86.00	-61.1	15,709	-0.39%	大買/大賣/
2022/04/26	188.7	86.10	170.3	88.90	85.40	18.4	15,567	0.12%	大買/大賣/
2022/04/25	721.1	89.12	381.3	91.01	88.30	339.8	15,288	2.22%	大買/大賣/鉅額交易
2022/04/22	238.2	98.31	4,310.2	97.86	97.80	-4,072	14,841	-27.44%	大買/大賣/鉅額交易
2022/04/21	462.1	102.43	363	101.31	100.50	99.1	14,272	0.69%	大買/大賣/
2022/04/20	1,062.9	101.42	563.7	101.28	98.60	499.3	13,562	3.68%	大買/大賣/鉅額交易
2022/04/19	736.3	98.87	664	98.71	98.50	72.3	12,164	0.59%	大買/大賣/
2022/04/18	216.9	96.80	481.2	98.82	95.80	-264.3	11,499	-2.30%	大買/大賣/鉅額交易
2022/04/15	1,518.3	97.93	351	94.56	99.30	1,167.3	11,147	10.47%	大買/大賣/鉅額交易
2022/04/14	154.1	91.19	15	90.17	91.10	139.1	10,553	1.32%	大買/鉅額交易
2022/04/13	32	88.76	4.3	88.94	88.40	27.7	10,569	0.26%
2022/04/12	105.7	87.89	145.2	88.79	87.70	-39.5	10,571	-0.37%	大買/大賣/
2022/04/11	105.5	90.79	31.4	90.20	90.50	74.1	10,472	0.71%	大買/
2022/04/08	1.2	87.84	9.3	87.25	88.50	-8.1	10,337	-0.08%
2022/04/07	29.1	85.51	31.1	87.11	84.80	-2	10,279	-0.02%
2022/04/06	0	0.00	2	86.20	87.50	-2	10,235	-0.02%
2022/04/01	76.6	87.42	5	87.16	87.50	71.5	10,292	0.69%
2022/03/31	2.3	86.01	2.7	86.66	86.40	-0.4	10,304	0.00%
2022/03/30	46.4	87.08	5.1	86.39	86.90	41.4	10,330	0.40%
2022/03/29	22.4	86.31	12.4	86.78	86.30	10	10,363	0.10%
2022/03/28	12.2	84.46	21.4	85.21	86.50	-9.2	10,438	-0.09%
2022/03/25	37	84.01	38	84.02	84.70	-1	10,660	-0.01%
2022/03/24	63	86.44	8.4	86.95	86.40	54.6	10,848	0.50%
2022/03/23	35	87.54	10.3	88.01	88.00	24.7	11,509	0.21%
2022/03/22	15	87.33	12.8	87.46	86.70	2.2	12,102	0.02%
2022/03/21	6.2	88.07	6	88.19	87.80	0.2	12,365	0.00%
2022/03/18	6	87.87	9.6	88.34	88.30	-3.6	12,395	-0.03%
2022/03/17	12	88.60	11.8	88.76	88.50	0.2	12,374	0.00%
2022/03/16	29.3	88.79	65.8	88.47	87.50	-36.5	12,354	-0.30%
2022/03/15	21.9	94.28	40.9	94.33	92.20	-19	12,199	-0.16%
2022/03/14	105.2	100.33	178.2	100.86	99.40	-73	12,142	-0.60%	大買/大賣/
2022/03/11	160	99.32	746	99.78	99.50	-586	11,808	-4.96%	大買/大賣/鉅額交易
2022/03/10	3,800.6	99.34	3,100.9	99.27	99.50	699.7	11,305	6.19%	大買/大賣/鉅額交易
2022/03/09	140.3	89.72	11	89.52	90.50	129.3	10,610	1.22%	大買/鉅額交易
2022/03/08	161.5	87.75	23.6	87.22	85.90	137.8	10,644	1.29%	大買/鉅額交易
2022/03/07	9	89.16	74.9	89.17	89.90	-65.9	10,536	-0.63%
2022/03/04	27.8	92.11	37.3	93.37	91.50	-9.5	10,468	-0.09%
2022/03/03	118.5	93.73	17.6	93.45	93.50	100.9	10,289	0.98%	大買/
2022/03/02	34.2	91.80	5.6	92.25	92.00	28.6	10,161	0.28%
2022/03/01	40.9	91.70	37.3	91.52	92.70	3.5	10,086	0.03%
2022/02/25	49.2	91.94	29.5	90.51	89.90	19.7	9,997	0.20%
2022/02/24	18.4	91.44	54.4	91.71	89.80	-36	9,799	-0.37%
2022/02/23	101.8	91.66	91.7	90.56	91.90	10.1	9,637	0.10%	大買/
2022/02/22	58.9	89.29	49	89.21	89.50	9.9	9,332	0.11%
2022/02/21	130.1	90.31	129.2	90.52	90.00	0.9	9,196	0.01%	大買/大賣/
2022/02/18	76	89.60	97	88.79	89.90	-21	9,023	-0.23%
2022/02/17	40	88.30	189	88.47	88.50	-149	8,932	-1.67%	大賣/鉅額交易
2022/02/16	373.2	86.78	352.3	86.59	89.60	20.9	8,823	0.24%	大買/大賣/
2022/02/15	44.1	84.36	5	84.76	84.30	39.1	8,687	0.45%
2022/02/14	6.8	83.20	7	83.10	83.20	-0.2	8,690	0.00%
2022/02/11	52	83.60	76.1	83.63	83.00	-24.1	8,694	-0.28%
2022/02/10	101.1	83.82	44	83.73	84.00	57.1	8,765	0.65%	大買/
2022/02/09	31.9	80.94	11	80.55	81.00	20.9	8,665	0.24%
2022/02/08	11.8	79.58	43	78.42	79.80	-31.2	8,694	-0.36%
2022/02/07	49.3	77.79	16	76.51	78.50	33.3	8,886	0.37%
2022/01/26	3	73.60	5.6	73.75	73.40	-2.6	9,113	-0.03%
2022/01/25	6	73.73	59	74.28	73.10	-53	9,189	-0.58%
2022/01/24	29	75.46	30.4	74.76	75.90	-1.4	9,262	-0.02%
2022/01/21	65.1	76.91	20	76.54	77.50	45.1	9,285	0.49%
2022/01/20	4.1	75.23	2.7	75.40	76.10	1.3	9,246	0.01%
2022/01/19	26	76.56	56.6	75.79	74.90	-30.6	9,303	-0.33%
2022/01/18	103	78.83	7	78.70	79.00	96	9,205	1.04%	大買/
2022/01/17	14	78.11	14.4	78.31	78.50	-0.4	9,291	0.00%
2022/01/14	35	77.68	33.2	77.43	79.10	1.8	9,374	0.02%
2022/01/13	55.3	78.26	8	78.30	78.20	47.3	9,432	0.50%
2022/01/12	15	77.82	413	78.39	78.00	-398	9,517	-4.18%	大賣/鉅額交易
2022/01/11	6	79.59	11	79.60	79.40	-5	9,558	-0.05%
2022/01/10	406.6	79.61	17.3	79.61	79.60	389.3	9,759	3.99%	大買/鉅額交易
2022/01/07	10.2	80.33	11	80.45	79.80	-0.8	9,786	-0.01%
2022/01/06	22.5	82.57	17.2	82.21	81.60	5.3	9,897	0.05%
2022/01/05	66.5	81.40	7	81.56	81.40	59.5	9,908	0.60%
2022/01/04	8.6	81.05	8	81.21	81.00	0.6	10,021	0.01%
2022/01/03	25.1	80.07	63	79.84	80.30	-37.9	10,181	-0.37%
2021/12/30	32	81.55	46.9	82.12	81.60	-14.9	10,494	-0.14%
2021/12/29	22.4	82.87	14	82.91	82.60	8.4	10,668	0.08%
2021/12/28	22.8	82.47	21	82.97	81.90	1.8	10,790	0.02%
2021/12/27	13.8	83.12	42	82.83	82.50	-28.2	11,021	-0.26%
2021/12/24	10	82.51	17	82.90	82.80	-7	11,269	-0.06%
2021/12/23	20.5	83.11	30	83.36	83.10	-9.5	11,531	-0.08%
2021/12/22	48	83.34	50.1	83.42	83.50	-2.1	11,633	-0.02%
2021/12/21	262.3	83.73	50.1	82.75	83.50	212.2	11,559	1.84%	大買/鉅額交易
2021/12/20	39.7	83.62	90	83.83	83.00	-50.3	11,394	-0.44%
2021/12/17	273.6	84.47	653	84.08	83.40	-379.3	11,254	-3.37%	大買/大賣/鉅額交易
2021/12/16	2,746.8	79.27	6,097.2	78.80	79.70	-3,350.4	10,636	-31.50%	大買/大賣/鉅額交易
2021/12/15	5,554.8	77.41	520.2	77.13	77.50	5,034.6	10,067	50.01%	大買/大賣/鉅額交易
2021/12/14	26	70.96	56.4	71.44	70.50	-30.4	9,882	-0.31%
2021/12/13	3	73.23	4	73.42	73.20	-1	9,896	-0.01%
2021/12/10	13	72.86	23	72.98	72.60	-10	9,981	-0.10%
2021/12/09	36	74.91	45	75.36	74.70	-9	10,063	-0.09%
2021/12/08	63.5	75.83	83.7	76.31	75.70	-20.2	10,226	-0.20%
2021/12/07	19.2	75.34	23	74.34	75.30	-3.8	10,085	-0.04%
2021/12/06	10	74.75	108.8	74.79	74.10	-98.8	10,137	-0.97%	大賣/
2021/12/03	34	73.44	81.7	75.25	73.00	-47.7	10,232	-0.47%
2021/12/02	126.5	74.84	27	74.05	74.90	99.5	10,590	0.94%	大買/
2021/12/01	46	72.65	65.3	72.33	72.70	-19.3	10,660	-0.18%
2021/11/30	104.6	72.77	17	72.51	73.10	87.6	11,010	0.80%	大買/
2021/11/29	11	69.82	19	69.38	70.60	-8	11,221	-0.07%
2021/11/26	33.1	70.19	95	72.31	69.80	-61.9	11,592	-0.53%
2021/11/25	33.2	73.86	50	73.43	74.00	-16.8	11,822	-0.14%
2021/11/24	94.2	72.86	31	72.75	73.20	63.2	12,403	0.51%
2021/11/23	19.6	71.86	31	71.54	71.50	-11.4	12,572	-0.09%
2021/11/22	43	71.40	30	70.52	71.40	13	13,003	0.10%
2021/11/19	35	69.84	33.1	70.58	69.50	1.9	13,714	0.01%
2021/11/18	15.2	70.93	36.6	71.03	71.10	-21.4	15,042	-0.14%
2021/11/17	42	70.82	66.9	70.82	70.80	-24.9	15,308	-0.16%
2021/11/16	16.8	72.92	18	72.78	72.80	-1.2	15,561	-0.01%
2021/11/15	32	70.98	32.2	71.72	70.60	-0.2	16,377	0.00%
2021/11/12	36.7	72.70	41	71.86	73.20	-4.3	16,816	-0.03%
2021/11/11	61.4	71.47	63.4	71.78	70.60	-2	16,780	-0.01%
2021/11/10	62.5	72.56	43.3	72.35	72.60	19.2	16,824	0.11%
2021/11/09	35.3	72.60	42	71.91	72.90	-6.7	16,866	-0.04%
2021/11/08	61.8	71.50	76.1	70.27	71.60	-14.3	16,862	-0.09%
2021/11/05	49.9	70.13	21.2	68.95	70.30	28.7	16,934	0.17%
2021/11/04	199	69.95	151.5	70.56	69.10	47.5	17,083	0.28%	大買/大賣/
2021/11/03	397.6	69.18	49.1	68.64	68.00	348.5	17,159	2.03%	大買/鉅額交易
2021/11/02	48.1	66.68	88	66.70	66.70	-39.9	17,617	-0.23%
2021/11/01	67.8	66.87	35.4	66.81	67.00	32.4	17,840	0.18%
2021/10/29	109.2	65.45	138.4	64.46	65.30	-29.1	17,819	-0.16%	大買/大賣/
2021/10/28	88	64.81	102	65.25	64.60	-14	17,868	-0.08%	大賣/
2021/10/27	124	66.13	145.5	66.15	65.70	-21.5	18,117	-0.12%	大買/大賣/
2021/10/26	114.1	67.97	147.9	67.83	68.00	-33.8	18,603	-0.18%	大買/大賣/
2021/10/25	48.9	68.82	26.1	68.89	68.70	22.8	19,193	0.12%
2021/10/22	112.2	68.12	111.4	68.26	68.20	0.8	19,525	0.00%	大買/大賣/
2021/10/21	62.5	70.54	55	70.30	70.20	7.5	19,883	0.04%
2021/10/20	40.3	69.31	28.1	69.57	68.80	12.2	20,089	0.06%
2021/10/19	127	67.58	130	67.01	67.70	-3	20,461	-0.01%	大買/大賣/
2021/10/18	172.6	66.42	193.5	65.74	67.70	-20.9	20,902	-0.10%	大買/大賣/
2021/10/15	48	67.89	69.4	68.21	68.10	-21.4	21,232	-0.10%
2021/10/14	72.2	67.59	121	67.81	68.20	-48.9	21,392	-0.23%	大賣/
2021/10/13	111.2	68.37	101.5	69.25	67.70	9.7	21,481	0.05%	大買/大賣/
2021/10/12	160.2	70.34	189.3	71.08	69.60	-29.1	22,429	-0.13%	大買/大賣/
2021/10/08	161.9	75.74	162.4	75.36	76.30	-0.5	22,963	0.00%	大買/大賣/
2021/10/07	151.7	76.16	165.4	75.80	75.50	-13.6	23,501	-0.06%	大買/大賣/
2021/10/06	129.3	71.64	169.9	71.61	71.30	-40.6	23,866	-0.17%	大買/大賣/
2021/10/05	144.2	68.93	180.4	68.83	71.50	-36.1	24,268	-0.15%	大買/大賣/
2021/10/04	287	71.92	342.6	72.47	70.50	-55.6	24,809	-0.22%	大買/大賣/
2021/10/01	254.1	75.64	276.1	77.65	74.40	-22	25,770	-0.09%	大買/大賣/
2021/09/30	55.8	79.48	64	79.37	80.90	-8.2	26,652	-0.03%
2021/09/29	153	78.04	219.3	78.18	77.00	-66.3	27,527	-0.24%	大買/大賣/
2021/09/28	128	77.86	128.7	77.69	77.90	-0.7	28,566	0.00%	大買/大賣/
2021/09/27	115.6	79.64	110.2	80.47	79.20	5.3	29,831	0.02%	大買/大賣/
2021/09/24	30.6	80.71	38	80.86	81.20	-7.4	33,083	-0.02%
2021/09/23	105.5	79.32	102	79.32	78.90	3.5	34,886	0.01%	大買/大賣/
2021/09/22	23.7	78.44	113.5	78.05	77.80	-89.8	37,267	-0.24%	大賣/
2021/09/17	42.7	79.52	45.5	79.49	80.00	-2.8	39,933	-0.01%
2021/09/16	72	79.42	88	79.25	79.30	-16	42,963	-0.04%
2021/09/15	76.3	79.00	201.4	79.02	79.90	-125.1	46,178	-0.27%	大賣/鉅額交易
2021/09/14	157.7	78.71	173.1	80.10	78.30	-15.4	48,285	-0.03%	大買/大賣/
2021/09/13	201	79.81	194	80.07	79.50	7	51,510	0.01%	大買/大賣/
2021/09/10	180.1	78.73	146.7	78.05	78.80	33.4	51,714	0.06%	大買/大賣/
2021/09/09	45	78.66	121.6	78.20	78.20	-76.6	53,088	-0.14%	大賣/
2021/09/08	216.4	78.87	179.5	78.78	79.40	36.9	53,904	0.07%	大買/大賣/
2021/09/07	397	80.41	374.4	80.65	78.20	22.5	55,329	0.04%	大買/大賣/
2021/09/06	145.5	79.14	151.7	79.41	77.70	-6.2	55,943	-0.01%	大買/大賣/
2021/09/03	279	81.51	259.7	82.97	81.30	19.3	56,818	0.03%	大買/大賣/
2021/09/02	200.8	83.53	154.7	83.64	84.60	46.1	56,864	0.08%	大買/大賣/
2021/09/01	197.1	85.72	200.6	86.28	83.50	-3.5	57,142	-0.01%	大買/大賣/
2021/08/31	338.7	89.59	322.7	90.29	89.50	16	57,798	0.03%	大買/大賣/
2021/08/30	258.8	91.85	253.5	92.04	90.50	5.4	58,324	0.01%	大買/大賣/
2021/08/27	84.8	88.74	67.2	88.68	88.80	17.5	58,913	0.03%
2021/08/26	235.6	89.82	215.7	89.83	89.70	19.9	61,224	0.03%	大買/大賣/
2021/08/25	306	89.51	363.3	89.18	91.00	-57.3	62,654	-0.09%	大買/大賣/
2021/08/24	772.3	89.89	621.5	90.15	87.00	150.8	62,379	0.24%	大買/大賣/鉅額交易
2021/08/23	39	85.02	119	86.63	87.30	-80	61,844	-0.13%	大賣/
2021/08/20	184	78.40	173	78.37	79.40	11	62,542	0.02%	大買/大賣/
2021/08/19	339	81.44	350	81.97	76.70	-11	62,969	-0.02%	大買/大賣/
2021/08/18	136	77.53	117	77.61	81.60	19	62,946	0.03%	大買/大賣/
2021/08/17	51	76.72	31	76.33	74.20	20	63,698	0.03%
2021/08/16	35	76.08	36	76.29	76.10	-1	65,314	0.00%
2021/08/13	123	77.42	142	77.80	76.10	-19	66,434	-0.03%	大買/大賣/
2021/08/12	87	77.28	86	77.24	77.90	1	67,719	0.00%
2021/08/11	189	76.21	194.8	76.34	76.40	-5.8	68,500	-0.01%	大買/大賣/
2021/08/10	103	79.17	117.1	79.24	77.10	-14.1	68,870	-0.02%	大買/大賣/
2021/08/09	140	82.20	123	82.58	79.60	17	69,060	0.02%	大買/大賣/
2021/08/06	267.7	84.16	317.5	83.95	82.00	-49.8	69,491	-0.07%	大買/大賣/
2021/08/05	1,091.7	80.04	129	79.75	79.20	962.7	69,395	1.39%	大買/大賣/鉅額交易
2021/08/04	40.1	78.40	40	78.29	78.50	0.1	69,542	0.00%
2021/08/03	131	78.60	87	78.99	77.90	44	70,666	0.06%	大買/
2021/08/02	223	78.13	222.1	78.18	79.00	0.9	70,835	0.00%	大買/大賣/
2021/07/30	355	81.16	324.4	81.99	78.00	30.6	70,764	0.04%	大買/大賣/
2021/07/29	251	79.31	267	79.54	83.20	-16	70,488	-0.02%	大買/大賣/
2021/07/28	368.6	75.83	293	76.15	75.70	75.6	70,084	0.11%	大買/大賣/
2021/07/27	471.3	78.62	429.2	78.72	75.00	42.1	69,851	0.06%	大買/大賣/
2021/07/26	314.2	80.15	299	80.55	78.00	15.2	69,664	0.02%	大買/大賣/
2021/07/23	545.6	80.70	573	80.71	81.60	-27.4	69,686	-0.04%	大買/大賣/
2021/07/22	751.3	79.00	753.4	79.06	78.20	-2.1	69,480	0.00%	大買/大賣/
2021/07/21	712.7	81.74	711.7	81.81	79.50	1	69,262	0.00%	大買/大賣/
2021/07/20	293	84.18	439	83.98	83.00	-146	69,033	-0.21%	大買/大賣/鉅額交易
2021/07/19	336.1	87.95	327.9	88.01	86.60	8.2	70,040	0.01%	大買/大賣/
2021/07/16	1,031.1	92.24	1,118.1	92.53	88.00	-87	70,757	-0.12%	大買/大賣/
2021/07/15	563.1	87.89	560	88.13	91.40	3.1	70,483	0.00%	大買/大賣/
2021/07/14	452.8	85.28	5,389.9	84.65	83.10	-4,937.1	71,253	-6.93%	大買/大賣/鉅額交易
2021/07/13	830.2	91.18	876	91.22	88.00	-45.8	71,451	-0.06%	大買/大賣/
2021/07/12	615.2	97.55	634.1	97.62	95.00	-18.9	71,273	-0.03%	大買/大賣/
2021/07/09	693.6	97.96	695.6	98.13	95.00	-2	70,768	0.00%	大買/大賣/
2021/07/08	1,752.5	98.06	1,718.7	98.56	101.00	33.8	70,237	0.05%	大買/大賣/
2021/07/07	847.6	98.12	856.9	97.68	96.40	-9.4	69,118	-0.01%	大買/大賣/
2021/07/06	485	102.80	399.2	102.24	99.90	85.8	68,179	0.13%	大買/大賣/
2021/07/05	300.1	102.23	1,440.2	101.09	99.30	-1,140.1	67,273	-1.69%	大買/大賣/鉅額交易
2021/07/02	378.5	110.92	701.2	110.77	109.50	-322.7	66,281	-0.49%	大買/大賣/鉅額交易
2021/07/01	1,120.2	116.55	1,183.4	116.15	111.00	-63.2	65,435	-0.10%	大買/大賣/
2021/06/30	1,800	108.29	1,792.9	108.90	110.50	7.1	62,480	0.01%	大買/大賣/
2021/06/29	322.5	104.99	347	105.31	100.50	-24.5	60,994	-0.04%	大買/大賣/
2021/06/28	540.6	109.12	2,180.3	105.32	107.00	-1,639.6	59,009	-2.78%	大買/大賣/鉅額交易
2021/06/25	2,418.1	101.88	776.3	101.68	102.00	1,641.9	56,329	2.91%	大買/大賣/鉅額交易
2021/06/24	466.6	93.74	454	94.04	98.10	12.6	53,319	0.02%	大買/大賣/
2021/06/23	1,007.5	93.57	1,019.8	96.56	89.80	-12.3	50,069	-0.02%	大買/大賣/
2021/06/22	2,746.5	98.27	2,567.3	98.66	99.70	179.2	47,918	0.37%	大買/大賣/鉅額交易
2021/06/21	345	90.59	3,492	90.50	90.70	-3,147	44,599	-7.06%	大買/大賣/鉅額交易
2021/06/18	4,134.1	82.41	705.8	81.78	82.50	3,428.3	44,279	7.74%	大買/大賣/鉅額交易
2021/06/17	340.3	73.26	338.1	73.43	75.00	2.1	43,059	0.00%	大買/大賣/
2021/06/16	1,027.4	73.83	640.2	74.98	71.70	387.2	42,298	0.92%	大買/大賣/鉅額交易
2021/06/15	190.2	73.86	165.3	73.74	74.30	24.9	40,804	0.06%	大買/大賣/
2021/06/11	352.4	71.07	371.4	71.17	70.50	-19	39,747	-0.05%	大買/大賣/
2021/06/10	130.3	66.22	137.1	66.25	67.80	-6.8	38,670	-0.02%	大買/大賣/
2021/06/09	440	67.50	439.5	67.49	66.90	0.6	38,325	0.00%	大買/大賣/
2021/06/08	995	68.82	1,177	68.92	67.50	-182	37,791	-0.48%	大買/大賣/鉅額交易
2021/06/07	570	66.53	595.2	66.62	65.40	-25.2	36,736	-0.07%	大買/大賣/
2021/06/04	760.1	74.08	875	74.20	70.20	-114.9	35,885	-0.32%	大買/大賣/鉅額交易
2021/06/03	1,164.1	78.32	6,158.1	78.68	76.70	-4,994	34,724	-14.38%	大買/大賣/鉅額交易
2021/06/02	7,294.4	76.64	2,193	75.95	77.00	5,101.4	32,196	15.84%	大買/大賣/鉅額交易
2021/06/01	250.5	67.70	236	67.43	70.00	14.5	30,426	0.05%	大買/大賣/
2021/05/31	574.7	69.74	610.8	69.78	67.40	-36.1	29,963	-0.12%	大買/大賣/
2021/05/28	497	68.64	509.1	68.75	68.60	-12.1	29,180	-0.04%	大買/大賣/
2021/05/27	524	67.33	549.8	67.32	68.20	-25.8	28,200	-0.09%	大買/大賣/
2021/05/26	924	66.36	838.4	66.63	66.10	85.6	27,470	0.31%	大買/大賣/
2021/05/25	852.2	67.78	856.5	68.13	65.50	-4.3	26,646	-0.02%	大買/大賣/
2021/05/24	1,411	71.70	1,281.2	71.59	70.00	129.8	25,420	0.51%	大買/大賣/鉅額交易
2021/05/21	538.9	64.79	484	64.73	67.70	54.9	23,704	0.23%	大買/大賣/
2021/05/20	820.1	65.77	811.2	65.69	61.70	8.9	22,447	0.04%	大買/大賣/
2021/05/19	1,607.2	62.97	704.1	62.61	64.90	903.1	21,046	4.29%	大買/大賣/鉅額交易
2021/05/18	573	56.94	627	56.81	59.00	-54	20,204	-0.27%	大買/大賣/
2021/05/17	909.8	55.41	851.1	55.49	53.70	58.7	19,623	0.30%	大買/大賣/
2021/05/14	275.4	58.57	296.7	57.68	59.60	-21.3	19,165	-0.11%	大買/大賣/
2021/05/13	58	59.34	185	58.06	57.50	-127	18,372	-0.69%	大賣/鉅額交易
2021/05/12	147.1	69.67	192	68.88	63.80	-44.9	17,695	-0.25%	大買/大賣/
2021/05/11	340.1	74.37	450.2	74.05	70.80	-110.1	17,218	-0.64%	大買/大賣/鉅額交易
2021/05/10	152	72.42	19	70.77	75.10	133	15,994	0.83%	大買/鉅額交易
2021/05/07	169.1	66.18	479	62.15	68.30	-309.9	15,655	-1.98%	大買/大賣/鉅額交易
2021/05/06	41	70.49	55.5	66.17	66.10	-14.5	15,376	-0.09%
2021/05/05	91	68.80	97	65.93	68.50	-6	15,070	-0.04%
2021/05/04	7	74.57	210	68.44	67.00	-203	14,815	-1.37%	大賣/鉅額交易
2021/05/03	139	75.83	65	73.11	74.40	74	14,627	0.51%	大買/
2021/04/29	308.1	69.43	45	67.04	70.80	263.1	14,362	1.83%	大買/鉅額交易
2021/04/28	38	66.97	275	66.16	66.50	-237	14,027	-1.69%	大賣/鉅額交易
2021/04/27	230	66.44	32.2	65.31	66.10	197.8	13,789	1.43%	大買/鉅額交易
2021/04/26	236.5	62.14	6	60.05	64.30	230.5	13,492	1.71%	大買/鉅額交易
2021/04/23	385	55.59	357.1	55.48	58.60	27.9	13,222	0.21%	大買/大賣/
2021/04/22	516.7	55.91	421.2	55.21	54.10	95.5	12,087	0.79%	大買/大賣/
2021/04/21	155.5	52.35	215.7	52.25	53.90	-60.2	11,255	-0.53%	大買/大賣/
2021/04/20	955	48.75	417	48.36	49.00	538	10,506	5.12%	大買/大賣/鉅額交易
2021/04/19	220	46.21	140	46.07	46.90	80	9,456	0.85%	大買/大賣/
2021/04/16	137	41.58	131.2	40.47	42.75	5.8	8,607	0.07%	大買/大賣/
2021/04/15	16	38.87	24.1	39.10	38.90	-8.1	8,037	-0.10%
2021/04/14	26	38.19	26	38.27	38.00	0	7,958	0.00%
2021/04/13	28	39.18	3.1	38.96	38.20	24.9	7,811	0.32%
2021/04/12	22.1	39.33	21	39.13	38.40	1.1	7,710	0.01%
2021/04/09	72	37.96	39	37.95	37.55	33	7,495	0.44%
2021/04/08	17	39.74	1.6	40.06	39.50	15.5	7,199	0.21%
2021/04/07	83	40.17	55.5	40.29	40.00	27.5	6,955	0.39%
2021/04/06	302	38.84	241	37.04	38.90	61.1	6,566	0.93%	大買/大賣/
2021/04/01	131.3	36.36	128.2	36.19	36.45	3.1	6,256	0.05%	大買/大賣/
2021/03/31	28.2	34.79	43	34.64	35.80	-14.8	5,819	-0.25%
2021/03/30	2	32.74	0	0.00	32.95	2	5,335	0.04%
2021/03/29	15.1	32.74	16	32.64	33.00	-0.9	5,308	-0.02%
2021/03/26	5	31.95	3	31.50	32.35	2	5,372	0.04%
2021/03/25	12.1	30.85	118.1	31.29	30.85	-106	5,535	-1.91%	大賣/鉅額交易
2021/03/24	1.2	31.65	19	32.06	32.00	-17.9	5,523	-0.32%
2021/03/23	117	32.27	118	32.96	32.40	-1	5,456	-0.02%	大買/大賣/
2021/03/22	13	33.21	21.5	32.77	32.95	-8.5	5,314	-0.16%
2021/03/19	6.3	31.93	1	32.00	32.00	5.3	5,046	0.11%
2021/03/18	8	31.22	3.3	30.94	31.45	4.7	4,834	0.10%
2021/03/17	0	0.00	46	30.09	30.20	-46	4,698	-0.98%
2021/03/16	0.1	29.70	1	29.60	29.90	-0.9	4,630	-0.02%
2021/03/15	4	29.81	20.2	29.55	29.85	-16.2	4,593	-0.35%
2021/03/12	0	0.00	2	29.05	29.05	-2	4,540	-0.04%
2021/03/11	1.5	28.87	2	28.95	28.80	-0.5	4,490	-0.01%
2021/03/10	0.1	28.25	25	28.79	28.85	-24.9	4,446	-0.56%
2021/03/09	0.4	28.51	2	28.45	28.65	-1.6	4,404	-0.04%
2021/03/05	14.2	28.07	64.1	28.06	27.90	-49.9	4,276	-1.17%
2021/03/04	4	28.00	39	27.88	28.25	-35	4,135	-0.85%
2021/03/03	79	27.97	8.2	27.66	27.95	70.8	4,080	1.74%
2021/03/02	10.1	27.26	9	27.96	27.30	1.1	4,044	0.03%
2021/02/26	3	27.35	3.1	27.46	27.85	-0.1	4,016	0.00%
2021/02/25	0	27.00	1	27.36	27.90	-1	3,963	-0.03%
2021/02/23	9.1	27.00	6	26.92	26.85	3.1	3,814	0.08%
2021/02/22	41	26.50	0	0.00	26.65	41	3,778	1.09%
2021/02/19	0	0.00	0	26.50	26.40	0	3,758	0.00%
2021/02/18	20	26.85	27.6	26.91	26.75	-7.6	3,721	-0.20%
2021/02/17	6.1	25.74	1	25.25	25.75	5.1	3,617	0.14%
2021/02/04	0.2	24.80	0	0.00	24.75	0.2	3,539	0.00%
2021/02/03	0	0.00	101	24.41	24.35	-101	3,530	-2.86%	大賣/鉅額交易
2021/02/02	0	0.00	1	24.70	24.50	-1	3,541	-0.03%
2021/01/28	2	24.00	2	24.10	24.30	0	3,487	0.00%
2021/01/26	0	0.00	0.1	24.81	24.55	-0.1	3,468	0.00%
2021/01/25	0.1	24.70	1	25.00	25.00	-0.9	3,462	-0.03%
2021/01/22	0	0.00	22	24.50	24.50	-22	3,437	-0.64%
2021/01/21	7.6	24.57	4	24.50	24.15	3.6	3,422	0.11%
2021/01/20	0	0.00	4.3	24.27	23.80	-4.3	3,393	-0.13%
2021/01/19	24	24.89	24	25.38	24.90	0	3,335	0.00%
2021/01/18	5.1	25.10	7	25.05	25.20	-1.9	3,304	-0.06%
2021/01/15	19.3	26.43	61	26.57	26.00	-41.8	3,227	-1.29%
2021/01/14	136.5	27.94	41	27.55	27.60	95.5	3,095	3.08%	大買/
2021/01/13	30	27.20	11.1	27.58	27.00	19	2,920	0.65%
2021/01/12	1,482	27.30	4,290.8	28.51	26.75	-2,808.8	2,810	-99.94%	大買/大賣/鉅額交易
2021/01/11	2,845	26.74	48	26.15	26.75	2,797	2,369	118.06%	大買/鉅額交易
2021/01/07	0	0.00	133	24.06	24.05	-133	2,241	-5.93%	大賣/鉅額交易
2021/01/06	0	0.00	90.1	24.22	24.45	-90.1	2,191	-4.11%
2021/01/05	146	25.17	15	25.06	24.95	131	2,144	6.11%	大買/鉅額交易
2021/01/04	0.1	24.45	0	0.00	24.90	0.1	2,076	0.00%
2020/12/31	13	24.48	63	24.54	24.45	-50	2,043	-2.45%
2020/12/30	142	24.49	0.1	24.50	24.55	141.9	2,025	7.01%	大買/鉅額交易
2020/12/29	12.1	24.59	14	24.69	24.70	-1.9	1,997	-0.10%
2020/12/28	7	25.19	14	24.94	25.15	-7	1,902	-0.37%
2020/12/25	11	24.25	11	24.20	24.25	0	1,767	0.00%
2020/12/24	40	24.04	42.1	24.28	24.05	-2.1	1,732	-0.12%
2020/12/23	4	23.90	26	23.83	24.20	-22	1,714	-1.28%
2020/12/22	153.1	24.66	57.5	25.18	23.85	95.6	1,668	5.73%	大買/
2020/12/21	22.3	24.58	22.4	24.36	25.20	-0.2	1,463	-0.01%
2020/12/18	12.1	23.79	20	23.57	23.75	-7.9	1,234	-0.64%
2020/12/16	0	0.00	1	23.05	23.05	-1	1,148	-0.09%
2020/12/15	3.1	23.29	3	22.85	22.50	0.1	1,121	0.01%
2020/12/11	0	0.00	0.1	22.70	22.35	-0.1	1,079	-0.01%
2020/12/10	2.1	22.84	0.1	22.95	22.80	2	1,059	0.19%
2020/12/09	2.1	22.99	11	23.06	23.15	-8.9	1,053	-0.85%
2020/12/08	5	22.80	5	22.55	22.80	0	1,033	0.00%
2020/12/07	2	22.05	0	0.00	22.00	2	1,000	0.20%
2020/12/04	0	0.00	0.1	22.40	22.20	-0.1	997	-0.01%
2020/12/02	3	22.35	0	0.00	22.30	3	1,035	0.29%
2020/11/30	0	0.00	7.5	22.43	22.40	-7.5	1,034	-0.72%
2020/11/27	0	0.00	0.1	23.80	22.95	-0.1	1,028	-0.01%
2020/11/26	0	0.00	0.1	24.50	22.80	-0.1	1,034	-0.01%
2020/11/25	4	22.30	0	0.00	22.30	4	1,044	0.38%
2020/11/24	10	22.30	0	0.00	22.35	10	1,039	0.96%
2020/11/19	0.2	22.00	0	0.00	22.15	0.2	1,043	0.02%
2020/11/11	59	21.88	0	0.00	21.90	59	1,110	5.31%
2020/11/05	0	0.00	0	21.35	21.10	0	1,120	0.00%
2020/10/30	0	0.00	12	21.18	21.20	-12	1,161	-1.03%
2020/10/28	0	0.00	72	21.50	21.65	-72	1,158	-6.21%
2020/10/27	0	0.00	0	21.95	21.75	0	1,159	0.00%
2020/10/23	1	21.50	1	21.65	21.60	0	1,171	0.00%
2020/10/21	0	0.00	89	21.54	21.60	-89	1,226	-7.25%
2020/10/20	0	0.00	2	21.60	21.60	-2	1,237	-0.16%
2020/10/16	0	0.00	2	21.80	21.70	-2	1,245	-0.16%
2020/10/15	0	0.00	6	21.80	21.90	-6	1,253	-0.48%
2020/10/14	0	0.00	24	21.85	22.00	-24	1,261	-1.90%
2020/10/12	0	0.00	5	21.95	21.80	-5	1,259	-0.40%
2020/10/07	6	22.41	0	0.00	22.50	6	1,262	0.48%
2020/10/05	2	22.20	1	22.30	22.50	1	1,270	0.08%
2020/09/30	197	21.72	0	0.00	21.80	197	1,273	15.47%	大買/鉅額交易
2020/09/28	0	0.00	2	21.95	21.85	-2	1,326	-0.15%
2020/09/25	0	0.00	4	21.70	21.55	-4	1,364	-0.29%
2020/09/24	0	0.00	5.1	21.50	21.35	-5.1	1,423	-0.36%
2020/09/23	0	0.00	90	21.62	21.65	-90	1,441	-6.24%
2020/09/22	0	0.00	10	21.94	21.90	-10	1,465	-0.68%
2020/09/21	0	0.00	6	22.15	22.30	-6	1,460	-0.41%
2020/09/16	0	0.00	1	22.00	22.00	-1	1,505	-0.07%
2020/09/09	0	0.00	10	22.89	22.95	-10	1,642	-0.61%
2020/09/02	0	0.00	32	22.88	22.95	-32	1,873	-1.71%
2020/08/31	25.3	23.40	0	0.00	23.15	25.3	2,262	1.12%
2020/08/26	0	0.00	30	22.90	22.80	-30	2,292	-1.31%
2020/08/25	1	22.65	0	0.00	22.70	1	2,312	0.04%
2020/08/20	2	22.20	0	0.00	22.00	2	2,446	0.08%
2020/08/19	1.4	22.98	11	22.90	22.90	-9.6	2,450	-0.39%
2020/08/14	1	23.15	0	0.00	23.10	1	2,529	0.04%
2020/08/13	0	0.00	1	22.80	22.80	-1	2,524	-0.04%
2020/08/12	0	0.00	5	22.61	22.75	-5	2,536	-0.20%
2020/08/10	1.9	22.60	5	22.50	22.60	-3.1	2,588	-0.12%
2020/08/07	0	0.00	2	22.45	22.25	-2	2,614	-0.08%
2020/08/05	0	0.00	7	21.57	21.55	-7	2,610	-0.27%
2020/08/04	0	0.00	0	21.50	21.35	0	2,600	0.00%
2020/08/03	0	0.00	5	21.35	21.25	-5	2,609	-0.19%
2020/07/31	10	21.65	0	0.00	21.60	10	2,616	0.38%
2020/07/30	0	0.00	1	21.45	21.50	-1	2,627	-0.04%
2020/07/29	0	0.00	108	21.29	21.45	-108	2,631	-4.10%	大賣/鉅額交易
2020/07/28	0	0.00	1	21.65	21.10	-1	2,639	-0.04%
2020/07/27	0	0.00	5	21.93	21.90	-5	2,630	-0.19%
2020/07/24	0	0.00	7	22.46	22.25	-7	2,639	-0.27%
2020/07/22	0	0.00	4	23.00	23.00	-4	2,649	-0.15%
2020/07/21	2	23.05	0	0.00	23.20	2	2,648	0.08%
2020/07/20	0	0.00	1	22.90	22.90	-1	2,643	-0.04%
2020/07/15	1	22.75	0	0.00	22.80	1	2,678	0.04%
2020/07/13	1	22.95	0	0.00	23.00	1	2,704	0.04%
2020/07/09	0	0.00	5	23.30	23.10	-5	2,729	-0.18%
2020/07/08	33	23.43	0	0.00	23.50	33	2,711	1.22%
2020/07/06	69	23.65	0	0.00	23.65	69	2,691	2.56%
2020/07/03	3	25.20	16	25.13	25.20	-13	2,659	-0.49%
2020/07/02	1	25.10	0	0.00	25.20	1	2,609	0.04%
2020/07/01	188	24.96	10	24.95	25.10	178	2,583	6.89%	大買/鉅額交易
2020/06/24	0	0.00	4	24.70	24.75	-4	2,550	-0.16%
2020/06/23	153	24.85	29	24.99	24.85	124	2,558	4.85%	大買/鉅額交易
2020/06/22	6	25.13	0	0.00	25.00	6	2,541	0.24%
2020/06/19	1	24.85	0	0.00	25.00	1	2,542	0.04%
2020/06/18	0	0.00	1	24.55	24.65	-1	2,501	-0.04%
2020/06/17	0	0.00	63	24.06	24.15	-63	2,476	-2.54%
2020/06/16	0.5	23.75	1	23.75	23.75	-0.5	2,507	-0.02%
2020/06/15	1	23.60	18	23.57	23.40	-17	2,537	-0.67%
2020/06/12	3	23.15	0	0.00	23.50	3	2,545	0.12%
2020/06/11	1	23.90	0	0.00	23.75	1	2,546	0.04%
2020/06/10	1	24.50	2	24.45	24.40	-1	2,515	-0.04%
2020/06/09	8	24.20	3	24.38	24.40	5	2,550	0.20%
2020/06/08	4	23.53	0	0.00	23.80	4	2,463	0.16%
2020/06/03	128	23.64	24	23.60	23.60	104	2,092	4.97%	大買/鉅額交易
2020/06/02	0	0.00	14	23.31	23.35	-14	2,091	-0.67%
2020/06/01	30	23.00	30	22.75	23.00	0	2,088	0.00%
2020/05/29	0	0.00	20	22.60	22.65	-20	2,060	-0.97%
2020/05/28	2	23.30	0	0.00	22.55	2	2,026	0.10%
2020/05/26	5	23.90	27	24.05	23.65	-22	1,948	-1.13%
2020/05/22	0	0.00	1	23.85	23.60	-1	1,877	-0.05%
2020/05/21	0.1	24.20	0	0.00	24.20	0.1	1,847	0.00%
2020/05/20	3	23.52	0	0.00	23.70	3	1,810	0.17%
2020/05/19	0	0.00	20	23.60	23.50	-20	1,819	-1.10%
2020/05/18	0	0.00	60	23.33	23.35	-60	1,813	-3.31%
2020/05/06	0	0.00	26	24.25	24.20	-26	1,776	-1.46%
2020/04/30	5	25.10	0	0.00	25.15	5	1,773	0.28%
2020/04/29	0	0.00	31	24.36	24.40	-31	1,784	-1.74%
2020/04/24	0	0.00	2	23.50	23.60	-2	1,840	-0.11%
2020/04/23	0	0.00	13	23.45	23.60	-13	1,859	-0.70%
2020/04/21	0	0.00	25	23.85	23.60	-25	1,880	-1.33%
2020/04/16	0	0.00	1	23.70	23.85	-1	1,871	-0.05%
2020/04/15	0	0.00	15	24.16	24.10	-15	1,863	-0.80%
2020/04/13	8	23.05	27	22.95	22.90	-19	1,867	-1.02%
2020/04/10	0	0.00	13	23.03	23.15	-13	1,897	-0.69%
2020/04/09	0	0.00	9	23.01	23.05	-9	1,903	-0.47%
2020/04/08	14	22.78	27	22.93	22.95	-13	1,887	-0.69%
2020/04/07	25	22.18	0	0.00	22.25	25	1,878	1.33%
2020/04/06	10	21.80	10	21.80	21.80	0	1,876	0.00%
2020/04/01	0	0.00	8	21.78	21.90	-8	1,887	-0.42%
2020/03/31	0	0.00	12	21.57	21.70	-12	1,880	-0.64%
2020/03/30	42	21.16	1	20.65	21.30	41	1,876	2.18%
2020/03/27	6	21.79	10	21.53	21.40	-4	1,862	-0.21%
2020/03/26	0	0.00	16	21.28	21.40	-16	1,837	-0.87%
2020/03/25	66	21.57	11	21.37	21.55	55	1,839	2.99%
2020/03/24	5	20.60	9	20.31	20.70	-4	1,819	-0.22%
2020/03/23	0	0.00	3	19.68	19.80	-3	1,806	-0.17%
2020/03/20	0	0.00	73.1	19.79	19.80	-73.1	1,791	-4.08%
2020/03/19	0	0.00	5	19.57	19.40	-5	1,764	-0.28%
2020/03/18	0	0.00	112	21.74	21.55	-112	1,732	-6.46%	大賣/鉅額交易
2020/03/17	2	22.70	2	22.85	22.65	0	1,733	0.00%
2020/03/16	0	0.00	65	24.04	23.85	-65	1,688	-3.85%
2020/03/13	2	24.00	9	24.80	24.80	-7	1,660	-0.42%
2020/03/12	1	25.50	0	0.00	25.55	1	1,598	0.06%
2020/03/11	0	0.00	45	26.63	26.50	-45	1,560	-2.88%
2020/03/10	5	25.50	2	26.08	26.45	3	1,551	0.19%
2020/03/09	1	26.15	6	26.23	26.15	-5	1,527	-0.33%
2020/03/06	0	0.00	26	26.78	26.80	-26	1,483	-1.75%
2020/03/05	4	27.15	0	0.00	27.10	4	1,452	0.28%
2020/03/04	4	27.30	8	27.15	27.30	-4	1,436	-0.28%
2020/02/26	0	0.00	10	27.45	27.45	-10	1,396	-0.72%
2020/02/18	4	27.55	0	0.00	27.45	4	1,390	0.29%
2020/02/17	0	0.00	2	27.45	27.45	-2	1,388	-0.14%
2020/02/12	22	27.45	0	0.00	27.30	22	1,437	1.53%
2020/02/11	0	0.00	1	27.20	27.25	-1	1,467	-0.07%
2020/02/05	0	0.00	22	27.80	27.85	-22	1,471	-1.50%
2020/02/03	3	27.70	0	0.00	27.80	3	1,472	0.20%
2020/01/30	3	28.30	0	0.00	28.15	3	1,428	0.21%
2020/01/17	3	29.00	0	0.00	29.00	3	1,357	0.22%
2020/01/16	0.1	29.05	0	0.00	29.00	0.1	1,356	0.01%
2020/01/15	1	29.00	102	29.02	29.10	-101	1,361	-7.42%	大賣/鉅額交易
2020/01/14	8	29.04	0	0.00	29.00	8	1,385	0.58%
2020/01/13	0	0.00	92	29.14	29.10	-92	1,382	-6.65%
2020/01/08	0	0.00	6	28.96	29.00	-6	1,395	-0.43%
2020/01/06	82	29.05	0	0.00	29.05	82	1,427	5.74%
2019/12/31	2	29.58	0	0.00	29.55	2	1,444	0.14%
2019/12/30	46	29.55	0.1	29.65	29.55	45.9	1,518	3.02%
2019/12/26	46	29.40	0	0.00	29.40	46	1,697	2.71%
2019/12/25	77	29.45	0	0.00	29.45	77	1,717	4.48%
2019/12/24	46	29.40	0	0.00	29.40	46	1,734	2.65%
2019/12/23	0	0.00	40	29.30	29.30	-40	1,756	-2.28%
2019/12/20	0	0.00	42	29.37	29.20	-42	1,781	-2.36%
2019/12/16	20	29.27	0	0.00	29.50	20	1,862	1.07%
2019/12/13	1	29.45	0	0.00	29.45	1	1,860	0.05%
2019/12/11	3	29.75	2	29.90	29.75	1	1,832	0.05%
2019/12/09	1	29.75	0	0.00	29.90	1	1,869	0.05%
2019/12/06	2	29.65	0	0.00	29.65	2	1,899	0.11%
2019/12/05	1.1	29.71	0	0.00	29.70	1.1	1,908	0.06%
2019/12/02	0	29.75	0	0.00	29.55	0	1,966	0.00%
2019/11/27	30	29.95	0	0.00	29.90	30	2,100	1.43%
2019/11/26	0	0.00	1	29.85	29.85	-1	2,158	-0.05%
2019/11/21	0	0.00	4	29.45	29.45	-4	2,160	-0.19%
2019/11/20	1	29.65	1	29.60	29.65	0	2,162	0.00%
2019/11/14	0	0.00	78	29.75	29.75	-78	2,205	-3.54%
2019/11/13	26	29.94	0	0.00	29.90	26	2,222	1.17%
2019/11/11	2.1	29.65	0	0.00	29.50	2.1	2,208	0.10%
2019/11/08	5	29.90	38	29.91	29.90	-33	2,192	-1.51%
2019/11/06	10	30.45	0	0.00	30.40	10	2,140	0.47%
2019/11/05	0	0.00	2	30.50	30.55	-2	2,146	-0.09%
2019/11/04	0	0.00	2	30.45	30.50	-2	2,182	-0.09%
2019/10/30	5	30.64	1	30.60	30.65	4	2,240	0.18%
2019/10/29	0	0.00	5	30.55	30.60	-5	2,246	-0.22%
2019/10/25	0	0.00	30	30.68	30.65	-30	2,329	-1.29%
2019/10/23	0	0.00	60	30.62	30.70	-60	2,437	-2.46%
2019/10/22	1.1	30.96	0	0.00	31.00	1.1	2,464	0.05%
2019/10/17	10	30.70	1	30.65	30.65	9	2,616	0.34%
2019/10/16	0	0.00	50	30.62	30.65	-50	2,694	-1.86%
2019/10/15	1	30.85	0	0.00	30.70	1	2,710	0.04%
2019/10/14	3	30.83	40	30.80	30.85	-37	2,703	-1.37%
2019/10/09	0	0.00	79	30.33	30.55	-79	2,671	-2.96%
2019/10/07	1	30.70	0	0.00	30.70	1	2,678	0.04%
2019/10/04	0.1	30.50	3.1	30.48	30.50	-2.9	2,658	-0.11%
2019/10/03	1	29.30	24	29.48	29.60	-23	2,596	-0.89%
2019/10/02	61	30.17	15	30.05	30.20	46	2,401	1.92%
2019/10/01	0	0.00	31	30.01	30.00	-31	2,415	-1.28%
2019/09/27	141	30.04	27	30.03	30.00	114	2,430	4.69%	大買/鉅額交易
2019/09/26	9	30.38	4	30.28	30.20	5	2,424	0.21%
2019/09/25	13	30.52	46	30.22	30.55	-33	2,406	-1.37%
2019/09/24	3	30.15	38	30.09	30.10	-35	2,391	-1.46%
2019/09/23	10	30.40	0	0.00	30.10	10	2,362	0.42%
2019/09/20	3	30.43	12	30.35	30.35	-9	2,321	-0.39%
2019/09/18	0	0.00	10	31.13	30.85	-10	2,279	-0.44%
2019/09/17	0	0.00	1	31.00	31.15	-1	2,266	-0.04%
2019/09/16	4	31.09	0	0.00	31.05	4	2,282	0.18%
2019/09/12	0	0.00	2	31.40	31.30	-2	2,291	-0.09%
2019/09/11	5	31.55	44	31.35	31.35	-39	2,290	-1.70%
2019/09/10	0	0.00	4	31.80	31.50	-4	2,266	-0.18%
2019/09/09	0	0.00	2	31.98	31.85	-2	2,228	-0.09%
2019/09/05	14	32.18	10	32.15	32.40	4	2,203	0.18%
2019/09/04	44	32.20	0	0.00	32.25	44	2,173	2.02%
2019/09/03	2	32.88	5	32.95	32.45	-3	2,141	-0.14%
2019/09/02	1	32.50	1	32.45	32.60	0	2,091	0.00%
2019/08/30	6	31.74	16	32.13	31.80	-10	2,034	-0.49%
2019/08/29	1	31.80	1	31.50	32.00	0	1,986	0.00%
2019/08/28	0	0.00	65	31.06	31.05	-65	1,924	-3.38%
2019/08/27	19	30.97	16	30.94	30.90	3	1,919	0.16%
2019/08/26	1	31.00	0	0.00	30.85	1	1,918	0.05%
2019/08/22	1	31.20	51	31.26	31.10	-50	1,906	-2.62%
2019/08/21	0	0.00	66	31.29	31.40	-66	1,900	-3.47%
2019/08/20	2	31.25	0	0.00	31.45	2	1,885	0.11%
2019/08/19	0	0.00	1	31.70	31.45	-1	1,856	-0.05%
2019/08/16	32	31.01	0	0.00	31.15	32	1,817	1.76%
2019/08/14	0	0.00	13	30.59	30.55	-13	1,779	-0.73%
2019/08/13	130	30.59	0	0.00	30.50	130	1,767	7.35%	大買/鉅額交易
2019/08/12	10	30.85	0	0.00	30.75	10	1,746	0.57%
2019/08/07	0	0.00	38	30.81	30.70	-38	1,706	-2.23%
2019/08/06	4	31.11	3	31.10	31.15	1	1,696	0.06%
2019/08/02	1	31.40	0	0.00	31.40	1	1,637	0.06%
2019/07/31	6	32.80	49	32.68	32.60	-43	1,574	-2.73%
2019/07/30	6	33.07	5	33.15	32.75	1	1,593	0.06%
2019/07/29	16	32.88	0	0.00	32.95	16	1,557	1.03%
2019/07/26	6	33.56	0	0.00	33.35	6	1,527	0.39%
2019/07/25	0	0.00	3	34.50	35.20	-3	1,473	-0.20%
2019/07/24	279	35.00	56	34.83	34.65	223	1,393	16.01%	大買/鉅額交易
2019/07/23	27	35.03	0	0.00	35.05	27	1,349	2.00%
2019/07/22	20.1	35.48	20	35.60	35.80	0.1	1,281	0.01%
2019/07/19	0	0.00	1	34.50	34.80	-1	1,186	-0.08%
2019/07/18	2	33.55	1	33.95	33.70	1	1,121	0.09%
2019/07/17	0	0.00	2	32.80	32.95	-2	1,030	-0.19%
2019/07/16	0	0.00	71	32.80	32.80	-71	1,002	-7.08%
2019/07/12	2	32.40	0	0.00	31.95	2	988	0.20%
2019/07/11	0.1	32.35	0	0.00	32.45	0.1	963	0.01%
2019/07/10	42	32.68	0	0.00	32.75	42	952	4.41%
2019/07/09	0.7	32.05	0	0.00	32.20	0.7	931	0.08%
2019/07/03	0	0.00	23	31.39	31.20	-23	862	-2.67%
2019/06/28	5	30.80	9	30.80	30.80	-4	866	-0.46%
2019/06/27	42	31.18	0	0.00	31.05	42	884	4.75%
2019/06/26	5	31.30	0	0.00	31.25	5	887	0.56%
2019/06/25	0	0.00	1	31.00	31.20	-1	883	-0.11%
2019/06/20	5	30.47	0	0.00	30.60	5	828	0.60%
2019/06/19	90	30.14	0	0.00	30.10	90	804	11.18%
2019/06/14	0	0.00	2	29.60	29.60	-2	800	-0.25%
2019/06/13	0	0.00	28	29.64	29.65	-28	813	-3.44%
2019/06/12	5	29.75	0	0.00	29.75	5	819	0.61%
2019/06/11	0	0.00	26	29.80	29.75	-26	832	-3.12%
2019/06/10	0	0.00	22	29.82	29.85	-22	831	-2.65%
2019/06/05	0	0.00	9	29.73	29.75	-9	833	-1.08%
2019/05/31	0	0.00	1	29.80	29.70	-1	837	-0.12%
2019/05/29	0	0.00	2	29.45	29.45	-2	860	-0.23%
2019/05/23	0	0.00	8	29.42	29.45	-8	887	-0.90%
2019/05/22	6	29.53	0	0.00	29.55	6	890	0.67%
2019/05/21	14	29.43	0	0.00	29.45	14	895	1.56%
2019/05/20	5	29.31	10	29.25	29.30	-5	894	-0.56%
2019/05/15	0	0.00	5	29.65	29.55	-5	917	-0.54%
2019/05/14	45	29.43	0	0.00	29.65	45	929	4.84%
2019/05/13	0	0.00	0.2	29.65	29.45	-0.2	922	-0.02%
2019/05/10	0	0.00	2	29.75	29.70	-2	932	-0.21%
2019/05/09	5	30.10	0	0.00	29.95	5	921	0.54%
2019/05/08	36	30.09	0	0.00	30.05	36	901	3.99%
2019/05/07	1	30.20	17	30.19	30.20	-16	893	-1.79%
2019/04/30	0	0.00	7	29.26	29.40	-7	813	-0.86%
2019/04/29	0	0.00	17	29.28	29.20	-17	817	-2.08%
2019/04/25	0	0.00	17	29.47	29.45	-17	812	-2.09%
2019/04/18	0	0.00	13	29.50	29.35	-13	791	-1.64%
2019/04/17	0	0.00	14	29.50	29.40	-14	785	-1.78%
2019/04/16	0	0.00	13	29.47	29.50	-13	777	-1.67%
2019/04/15	0	0.00	5	29.49	29.45	-5	770	-0.65%
2019/04/12	0	0.00	19	29.33	29.40	-19	765	-2.48%
2019/04/11	0	0.00	325	29.41	29.40	-325	758	-42.86%	大賣/鉅額交易
2019/04/10	117	29.70	0	0.00	29.70	117	744	15.71%	大買/鉅額交易
2019/04/09	70	29.69	0	0.00	29.65	70	738	9.48%
2019/04/08	255	29.53	0	0.00	29.65	255	726	35.09%	大買/鉅額交易
2019/04/03	4	29.25	19	29.20	29.20	-15	714	-2.10%
2019/04/02	0	0.00	2	29.58	29.35	-2	708	-0.28%
2019/04/01	0	0.00	6	29.81	29.85	-6	681	-0.88%
2019/03/29	0	0.00	5	30.07	30.15	-5	651	-0.77%
2019/03/28	0	0.00	8	29.84	30.05	-8	648	-1.23%
2019/03/27	0	0.00	28	29.71	29.80	-28	653	-4.28%
2019/03/26	0	0.00	2	29.70	29.80	-2	655	-0.31%
2019/03/25	0	0.00	4	29.63	29.70	-4	658	-0.61%
2019/03/22	0	0.00	3	29.72	29.90	-3	662	-0.45%
2019/03/21	10	29.60	26	29.65	29.60	-16	658	-2.43%
2019/03/19	0	0.00	12	29.85	29.85	-12	655	-1.83%
2019/03/14	4	29.78	6	29.75	29.80	-2	653	-0.31%
2019/03/13	0	0.00	14	29.66	29.70	-14	652	-2.15%
2019/03/12	2	29.65	30	29.65	29.65	-28	657	-4.26%
2019/03/11	0	0.00	52	29.62	29.55	-52	681	-7.63%
2019/03/08	0	0.00	3	29.53	29.65	-3	700	-0.43%
2019/02/27	14	29.71	0	0.00	29.70	14	687	2.04%
2019/02/25	0	0.00	20	29.23	29.25	-20	656	-3.05%
2019/02/22	0	0.00	6	29.16	29.20	-6	656	-0.91%
2019/02/21	0	0.00	36	29.08	29.20	-36	657	-5.47%
2019/02/20	0	0.00	2	29.13	29.20	-2	656	-0.30%
2019/02/15	100	28.76	2	28.73	28.70	98	665	14.74%
2019/02/14	0	0.00	10	28.68	28.65	-10	663	-1.51%
2019/02/12	0	0.00	9	28.67	28.75	-9	663	-1.36%
2019/02/11	0	0.00	24	28.67	28.65	-24	658	-3.64%
2019/01/29	0	0.00	22	28.81	28.95	-22	653	-3.37%
2019/01/28	1	29.00	28	28.97	28.95	-27	665	-4.06%
2019/01/25	0	0.00	3	29.02	29.15	-3	690	-0.43%
2019/01/24	0	0.00	48	29.00	29.05	-48	716	-6.70%
2019/01/23	0	0.00	7	29.00	29.00	-7	738	-0.95%
2019/01/17	0	0.00	14	29.26	29.25	-14	797	-1.75%
2019/01/16	2	29.45	0	0.00	29.20	2	828	0.24%
2019/01/14	44	29.37	0	0.00	29.35	44	877	5.01%
2019/01/07	0	0.00	1	28.95	28.90	-1	1,427	-0.07%
2018/12/25	0	0.00	2	28.70	28.70	-2	1,678	-0.12%
2018/12/19	0	0.00	157	29.33	29.50	-157	1,676	-9.37%	大賣/鉅額交易
2018/12/18	20	29.43	265	29.36	29.30	-245	1,676	-14.61%	大賣/鉅額交易
2018/12/14	1	29.25	0	0.00	29.35	1	1,669	0.06%
2018/12/12	1	29.15	9	29.16	29.30	-8	1,664	-0.48%
2018/12/10	15	29.11	30	29.10	29.00	-15	1,669	-0.90%
2018/12/07	0	0.00	30	29.50	29.30	-30	1,673	-1.79%
2018/12/05	10	29.17	1	29.10	29.25	9	1,652	0.54%
2018/12/04	0	0.00	2	29.35	29.30	-2	1,659	-0.12%
2018/12/03	62	29.35	2	29.25	29.20	60	1,641	3.65%
2018/11/30	0	0.00	11	28.80	28.80	-11	1,623	-0.68%
2018/11/29	132	28.89	0	0.00	28.65	132	1,625	8.12%	大買/鉅額交易
2018/11/28	300	28.96	0	0.00	28.95	300	1,618	18.53%	大買/鉅額交易
2018/11/21	0	0.00	1	28.70	28.85	-1	1,650	-0.06%
2018/11/20	0	0.00	5	28.65	28.75	-5	1,649	-0.30%
2018/11/19	49	28.64	0	0.00	28.75	49	1,650	2.97%
2018/11/16	0	0.00	10	28.35	28.50	-10	1,667	-0.60%
2018/11/15	9	28.25	0	0.00	28.40	9	1,671	0.54%
2018/11/14	105	28.30	0	0.00	28.35	105	1,683	6.24%	大買/鉅額交易
2018/11/13	2	27.85	0	0.00	28.00	2	1,688	0.12%
2018/11/09	10	28.23	132.6	28.38	28.35	-122.6	1,676	-7.31%	大賣/鉅額交易
2018/11/08	0	0.00	2	28.75	28.85	-2	1,666	-0.12%
2018/11/07	1	28.80	0	0.00	28.85	1	1,670	0.06%
2018/11/05	37	28.65	0	0.00	28.65	37	1,688	2.19%
2018/11/02	17	29.04	32	29.05	29.00	-15	1,676	-0.89%
2018/10/29	13	29.53	0	0.00	29.30	13	1,638	0.79%
2018/10/25	3	29.60	0	0.00	29.50	3	1,617	0.19%
2018/10/24	63	30.10	2	29.93	30.00	61	1,597	3.82%
2018/10/23	33	30.73	0	0.00	30.15	33	1,576	2.09%
2018/10/22	31	31.06	175	31.08	30.90	-144	1,557	-9.25%	大賣/鉅額交易
2018/10/19	39	31.12	21	31.18	30.95	18	1,583	1.14%
2018/10/18	2	30.93	1	31.00	31.45	1	1,535	0.07%
2018/10/17	40	31.11	24	31.37	30.85	16	1,499	1.07%
2018/10/16	91	31.64	60	31.55	31.55	31	1,424	2.18%
2018/10/15	1	31.85	3	32.13	31.95	-2	1,158	-0.17%
2018/10/12	2	30.35	0	0.00	30.45	2	1,050	0.19%
2018/10/09	6	31.30	6	31.00	30.95	0	978	0.00%
2018/10/03	6	30.41	0	30.10	30.10	6	820	0.73%
2018/09/28	15	29.85	0	0.00	29.90	15	791	1.90%
2018/09/27	1	29.75	0	0.00	29.75	1	784	0.13%
2018/09/26	1	29.70	0	0.00	29.70	1	775	0.13%
2018/09/11	0	0.00	0.3	30.30	30.40	-0.3	732	-0.04%
2018/09/03	0	0.00	5	30.25	30.10	-5	713	-0.70%
2018/08/27	0	0.00	0.2	30.70	30.75	-0.2	672	-0.03%
2018/08/23	0	0.00	474	31.02	30.90	-474	665	-71.24%	大賣/鉅額交易
2018/08/22	0	0.00	4.1	30.80	30.90	-4.1	645	-0.64%
2018/08/21	24	30.53	245	30.47	30.80	-221	635	-34.79%	大賣/鉅額交易
2018/08/20	30	30.48	160	30.45	30.40	-130	617	-21.07%	大賣/鉅額交易
2018/08/14	0	0.00	65	29.92	29.85	-65	589	-11.03%
2018/08/13	56	29.20	0	0.00	29.75	56	581	9.64%
2018/08/09	0	0.00	6	30.95	30.70	-6	550	-1.09%
2018/08/08	0	0.00	43	30.93	30.90	-43	551	-7.80%
2018/08/07	0	0.00	8	30.85	30.75	-8	542	-1.47%
2018/08/02	0	0.00	1	30.20	30.20	-1	524	-0.19%
2018/07/24	0	0.00	6	29.50	29.95	-6	471	-1.27%
2018/07/23	0	0.00	5	29.65	29.40	-5	448	-1.11%
2018/07/19	0	0.00	8	29.55	29.40	-8	444	-1.80%
2018/07/17	0	0.00	6.1	29.30	29.30	-6.1	450	-1.36%
2018/07/06	0	0.00	43	28.31	28.25	-43	445	-9.65%
2018/07/03	0	0.00	27	28.52	28.70	-27	456	-5.92%
2018/07/02	0	0.00	2	28.65	28.70	-2	455	-0.44%
2018/06/25	3	28.55	0	0.00	28.65	3	457	0.66%
2018/06/15	98	29.25	40	29.25	29.80	58	455	12.72%
2018/06/07	0	0.00	1	29.40	29.45	-1	427	-0.23%
2018/06/06	0	0.00	1	29.15	29.15	-1	429	-0.23%
2018/06/01	49	29.05	20	29.05	29.30	29	434	6.67%
2018/05/28	29	29.45	10	29.40	29.35	19	431	4.40%
2018/05/25	30	29.15	0	0.00	29.30	30	432	6.94%
2018/05/24	61	29.18	25	29.18	29.20	36	432	8.32%
2018/05/23	24	29.10	10	29.10	29.15	14	434	3.22%
2018/05/21	49	28.75	0	0.00	28.75	49	438	11.18%
2018/05/18	12	28.70	0	0.00	28.85	12	443	2.71%
2018/05/16	2	28.85	0	0.00	28.90	2	471	0.42%
2018/05/15	2	29.00	0	0.00	29.00	2	479	0.42%
2018/05/14	23	29.27	10	29.10	29.20	13	499	2.60%
2018/05/11	5	29.31	0	0.00	29.55	5	495	1.01%
2018/05/10	0	0.00	10	29.88	29.65	-10	483	-2.07%
2018/05/09	325	29.42	6	29.49	29.50	319	470	67.75%	大買/鉅額交易
2018/05/04	23	28.43	0	0.00	28.50	23	436	5.27%
2018/04/10	0	0.00	21	27.90	27.90	-21	560	-3.75%
2018/03/30	1	27.50	44	27.50	27.60	-43	574	-7.49%
2018/03/28	19	27.59	15	27.60	27.85	4	579	0.69%
2018/03/27	0	0.00	10	27.60	27.80	-10	585	-1.71%
2018/03/23	0	0.00	60	27.50	27.55	-60	589	-10.17%
2018/03/09	12	27.97	3	28.00	28.10	9	732	1.23%
2018/03/06	0	0.00	5	27.61	27.60	-5	834	-0.60%
2018/03/01	0	0.00	16.7	27.62	27.75	-16.7	852	-1.96%
2018/02/27	10	27.65	0	0.00	27.75	10	873	1.14%
2018/02/23	0.3	27.75	0	0.00	27.65	0.3	886	0.03%
2018/02/21	1	27.25	5	27.20	27.30	-4	901	-0.44%
2018/02/09	60	27.13	0	0.00	27.40	60	894	6.70%
2018/02/08	3	27.60	0	0.00	27.75	3	882	0.34%
2018/02/07	30	27.90	0	0.00	28.00	30	876	3.42%
2018/02/06	5	28.00	0	0.00	27.80	5	867	0.58%
2018/01/29	1	28.95	0	0.00	29.10	1	991	0.10%
2018/01/24	5	29.00	0	0.00	29.15	5	1,005	0.50%
2018/01/22	32	28.73	0	0.00	28.85	32	1,014	3.15%
2018/01/18	5	29.07	0	0.00	29.00	5	1,021	0.49%
2018/01/12	13	29.20	2	29.20	29.25	11	1,106	0.99%
2018/01/09	1	29.90	0	0.00	29.80	1	1,172	0.09%
2018/01/08	0.2	29.70	37	29.68	29.80	-36.8	1,173	-3.14%
2018/01/05	0.9	29.05	0.6	29.05	29.05	0.3	1,150	0.02%
2018/01/04	0	0.00	5	29.20	29.20	-5	1,152	-0.43%
2018/01/03	0	0.00	3	29.85	29.40	-3	1,153	-0.26%
2018/01/02	0	0.00	12	29.10	29.10	-12	1,138	-1.05%