• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201592.304.292.2192.5010.84702.30%
2024/11/191892.174.292.2591.8013.84732.91%
2024/11/18891.9400.0091.8084741.69%
2024/11/151291.898.592.1191.803.54720.74%
2024/11/1412.392.3327.992.4891.80-15.6470-3.32%
2024/11/13293.2019.493.3293.60-17.4463-3.76%
2024/11/121793.2626.393.7093.40-9.3462-2.02%
2024/11/11494.684.194.7895.30-0.1455-0.01%
2024/11/081995.0311.894.8694.507.24581.57%
2024/11/07995.421295.3495.40-3461-0.66%
2024/11/06493.904.794.5494.70-0.7471-0.16%
2024/11/05893.4314.493.8893.80-6.4479-1.33%
2024/11/04793.9112.193.9593.90-5.1496-1.03%
2024/11/01693.129.293.9894.40-3.2524-0.60%
2024/10/30992.867.893.0392.801.25300.22%
2024/10/293492.6340.892.9492.60-6.8540-1.26%
2024/10/281694.257.294.5794.008.85251.68%
2024/10/25494.486.594.8094.70-2.5530-0.46%
2024/10/24694.789.594.9194.70-3.5534-0.66%
2024/10/23794.9777.295.1895.00-70.2533-13.16%
2024/10/22895.018.395.4695.20-0.3543-0.05%
2024/10/21595.666.395.7395.70-1.3557-0.22%
2024/10/183295.8220.195.8895.5011.95832.04%
2024/10/1744.197.3934.797.4797.009.45811.62%
2024/10/1625.697.748.198.35101.0017.55683.08%
2024/10/156196.052.295.9896.5058.856410.42%
2024/10/14495.782.796.0295.701.35690.22%
2024/10/11796.307.696.1996.00-0.6591-0.10%
2024/10/09396.431396.6396.40-10612-1.64%
2024/10/08696.7014.196.8496.60-8.1625-1.29%
2024/10/071298.046997.9398.20-57648-8.79%
2024/10/04796.7320.596.6597.00-13.5657-2.05%
2024/10/01197.103.197.1897.20-2.1665-0.31%
2024/09/30697.68397.7397.7036760.44%
2024/09/271398.081097.9898.5036810.44%
2024/09/262897.82198.2097.30276833.95%
2024/09/252498.032.197.8398.0021.96933.16%
2024/09/24098.300.397.9097.50-0.3746-0.03%
2024/09/231598.181198.0597.7047680.52%
2024/09/20296.50196.5097.1017790.13%
2024/09/191396.53296.8596.60117841.40%
2024/09/18296.454.796.3996.30-2.7787-0.34%
2024/09/16296.4552.796.6296.40-50.7796-6.36%
2024/09/13295.85296.3096.5008060.00%
2024/09/121795.384.195.6295.8012.98141.58%
2024/09/111095.283.894.6494.506.28210.76%
2024/09/101294.2712.894.3793.90-0.8830-0.10%
2024/09/091894.0234.394.2394.70-16.3856-1.90%
2024/09/06895.28165.395.4395.90-157.3854-18.41% 大賣/鉅額交易
2024/09/0515.196.0034.796.0895.30-19.6857-2.29%
2024/09/042496.0051.696.0296.00-27.6866-3.18%
2024/09/03497.9397.798.3298.50-93.7855-10.95%
2024/09/02399.003.599.3298.90-0.5854-0.05%
2024/08/30599.54199.6999.8048600.46%
2024/08/29498.784.498.9398.80-0.4869-0.04%
2024/08/2700.001.599.65100.00-1.5882-0.17%
2024/08/26999.924399.92100.00-34893-3.80%
2024/08/23798.2310.298.6699.10-3.2904-0.36%
2024/08/22799.1346.399.2498.90-39.3916-4.29%
2024/08/21698.930.899.2499.505.29300.56%
2024/08/20199.100.499.6599.100.69380.06%
2024/08/1900.003.699.94100.00-3.6969-0.37%
2024/08/161299.465.799.5898.706.39780.64%
2024/08/15198.423.298.6398.20-2.1991-0.22%
2024/08/14198.70899.0498.90-71,032-0.68%
2024/08/13498.483.998.9098.800.11,0620.01%
2024/08/12798.411098.1798.10-31,100-0.27%
2024/08/091996.8635.897.1896.70-16.81,126-1.49%
2024/08/082296.0070.896.3295.80-48.81,171-4.16%
2024/08/071798.1538.197.7499.50-21.11,169-1.81%
2024/08/064594.484694.8396.10-11,183-0.08%
2024/08/058596.66100.997.3296.10-15.81,184-1.34%
2024/08/0213103.0827102.98102.00-141,174-1.19%
2024/08/013102.5014.3102.58103.50-11.31,199-0.94%
2024/07/31499.93399.9799.9011,1980.08%
2024/07/301798.6812.499.01100.004.61,2150.38%
2024/07/2910100.419.4100.9199.600.61,2250.05%
2024/07/26899.8423.7100.07100.00-15.71,241-1.27%
2024/07/2315101.3014101.43101.0011,2540.08%
2024/07/227599.7226.5100.16100.0048.51,2633.84%
2024/07/1924101.3523.6101.85100.500.41,2600.03%
2024/07/1821.1102.8610.6102.65103.0010.51,2420.85%
2024/07/1712103.503.3103.08103.008.81,2370.71%
2024/07/1615103.7794.2103.96103.00-79.21,268-6.24%
2024/07/159103.8318.3104.19104.00-9.31,307-0.71%
2024/07/1229104.2423.9104.45103.505.11,3290.38%
2024/07/1128106.8661.3106.81106.00-33.31,345-2.47%
2024/07/1010110.506.3111.00111.003.81,4170.26%
2024/07/0916110.7212.3111.17110.003.71,5540.24%
2024/07/0810.1112.9014113.00112.00-3.91,580-0.25%
2024/07/053113.503113.50113.0001,6780.00%
2024/07/0489113.067113.00113.00821,8444.45%
2024/07/039113.284113.00113.0051,8640.27%
2024/07/0111113.5910113.70114.0011,8790.05%
2024/06/2832114.5523114.76112.5091,8800.48%
2024/06/272114.754114.13114.50-21,843-0.11%
2024/06/265114.002113.50113.5031,8380.16%
2024/06/255111.7010112.35113.00-51,865-0.27%
2024/06/242113.002.3112.87113.00-0.31,933-0.02%
2024/06/213113.002113.00113.0011,9460.05%
2024/06/2028113.0211112.55112.50171,9630.87%
2024/06/1918112.7511112.45112.0071,9710.36%
2024/06/1814.3112.738113.00112.506.31,9740.32%
2024/06/1719113.1132113.23113.50-131,981-0.66%
2024/06/1457111.8652113.06113.0051,9760.25%
2024/06/138111.009111.00111.00-11,957-0.05%
2024/06/121110.006110.17110.50-52,037-0.25%
2024/06/1117.5110.0418110.33109.50-0.52,039-0.02%
2024/06/0716109.787109.50109.5092,0390.44%
2024/06/0614109.2924.6109.04109.50-10.62,056-0.52%
2024/06/059109.5614.3109.65109.00-5.32,088-0.25%
2024/06/0426109.7715109.73110.00112,0950.53%
2024/06/0318109.0818109.36109.0002,0930.00%
2024/05/3115109.072109.00109.00132,0930.62%
2024/05/3021108.811109.00108.00202,0880.96%
2024/05/2938109.4717.5109.60109.0020.52,0830.98%
2024/05/2846110.6629110.69110.50172,0750.82%
2024/05/2737109.6558.7109.63110.00-21.72,067-1.05%
2024/05/2429109.9336.4110.00110.50-7.42,057-0.36%
2024/05/2350111.8052.1111.65109.50-2.12,056-0.10%
2024/05/2212111.678111.69111.5042,0330.20%
2024/05/2117112.7620112.38112.00-32,029-0.15%
2024/05/2087112.9187.7113.24112.50-0.72,015-0.03%
2024/05/1787115.7777115.71116.00101,9780.51%
2024/05/16201116.20103116.03115.00981,9535.02% 大買/大賣/
2024/05/1561114.6742115.18113.50191,9300.98%
2024/05/1446113.7146114.09114.5001,9060.00%
2024/05/1324112.4424112.46111.5001,8580.00%
2024/05/1024111.5833.5111.97113.00-9.51,847-0.51%
2024/05/0912111.8817.3112.10110.50-5.31,826-0.29%
2024/05/0851111.8344.5111.82112.006.51,8140.36%
2024/05/07164112.6379.6112.72113.0084.41,7964.70% 大買/
2024/05/0618110.44107.5110.11110.50-89.51,772-5.05% 大賣/
2024/05/0323111.0223.2111.11110.00-0.21,767-0.01%
2024/05/0234110.7628.6110.74111.505.41,7500.31%
2024/04/30130111.1739.5111.38110.0090.51,7335.22% 大買/
2024/04/2928110.1450.6110.47111.00-22.61,714-1.32%
2024/04/2636109.4666.6109.47109.50-30.61,701-1.80%
2024/04/25135109.1451.1108.92108.5083.91,6874.97% 大買/
2024/04/2450108.2237.1108.23108.0012.91,6750.77%
2024/04/2331107.9749108.01107.50-181,704-1.06%
2024/04/2292108.5172.9108.30109.0019.11,7011.12%
2024/04/19105109.08160.1109.49108.50-55.11,663-3.31% 大買/大賣/
2024/04/1834111.6947.4111.96112.00-13.41,617-0.83%
2024/04/17111111.10149.3111.03110.50-38.31,590-2.41% 大買/大賣/
2024/04/16320111.32296.9111.89109.0023.11,5611.48% 大買/大賣/
2024/04/15601118.89588.6119.03116.0012.41,4770.84% 大買/大賣/
2024/04/12134114.08184114.21114.00-501,334-3.75% 大買/大賣/
2024/04/11240113.97549.2114.26112.50-309.21,288-24.00% 大買/大賣/鉅額交易
2024/04/10517115.64508116.29120.0091,1830.76% 大買/大賣/
2024/04/0981110.1654109.69110.00271,0172.65%
2024/04/0835108.4048.8108.60108.00-13.8990-1.39%
2024/04/0322108.7522108.91108.0009810.00%
2024/04/0235110.3737110.41110.00-2978-0.21%
2024/04/0119110.2919110.63110.5009670.00%
2024/03/2911109.0022108.91109.00-11953-1.15%
2024/03/28273111.6340.9111.09110.00232.194224.63% 大買/鉅額交易
2024/03/2779110.7976111.23111.0039120.33%
2024/03/268107.3811.9107.78107.50-3.9855-0.45%
2024/03/2560107.8459.4108.01108.500.68600.07%
2024/03/2259106.9723.3106.86107.5035.78604.15%
2024/03/2117105.8213.1105.81106.003.99040.43%
2024/03/2018105.0322.7105.37105.00-4.7927-0.50%
2024/03/199106.0011106.09105.50-2918-0.22%
2024/03/1829105.5730105.62106.50-1915-0.11%
2024/03/15181108.12273.1107.68105.00-92.1910-10.11% 大買/大賣/
2024/03/1410105.2012.5105.44105.00-2.5825-0.31%
2024/03/1332106.5534106.88106.00-2821-0.24%
2024/03/1241106.8032107.02107.5098211.10%
2024/03/11110105.84105.7106.79105.004.38100.54% 大買/大賣/
2024/03/0825103.1020.6103.89103.004.47860.56%
2024/03/0713104.5812.2104.66104.500.87980.10%
2024/03/0610105.1011105.45105.00-1802-0.12%
2024/03/054105.758105.56105.00-4815-0.49%
2024/03/0410104.507104.71105.0038220.36%
2024/03/0112104.1715104.37104.50-3846-0.35%
2024/02/2924104.4013104.50104.50118491.29%
2024/02/2711104.3612.4105.02104.50-1.4888-0.16%
2024/02/2622104.6814104.71104.5088840.90%
2024/02/239103.2816.1103.54102.50-7.1882-0.80%
2024/02/2214103.8215103.87104.00-1876-0.11%
2024/02/2119104.087104.14104.00128801.36%
2024/02/2010103.7015.4104.32103.00-5.4884-0.61%
2024/02/1914104.86186104.96105.00-172888-19.35% 大賣/鉅額交易
2024/02/1665104.5523104.30104.50428944.69%
2024/02/157102.716102.50103.0018970.11%
2024/02/053102.006102.50102.00-3900-0.33%
2024/02/0210102.702.3102.57102.507.79010.85%
2024/02/0119102.6821102.51103.00-2908-0.22%
2024/01/3113102.0814.9102.13101.50-1.9914-0.20%
2024/01/305103.505103.70103.5009170.00%
2024/01/298102.3812102.54103.50-4928-0.44%
2024/01/2620102.0818.4102.23102.001.69290.18%
2024/01/254102.506.9102.45102.00-2.9930-0.31%
2024/01/2410103.4026.6103.18102.50-16.6937-1.77%
2024/01/2315102.4316102.79103.00-1950-0.11%
2024/01/2222102.0030.1102.02102.00-8.1962-0.84%
2024/01/1920101.8018.3101.92101.501.79650.18%
2024/01/1814101.5014.8101.60101.50-0.8973-0.08%
2024/01/1779101.6838.5101.94101.0040.59954.07%
2024/01/1639102.6949.4102.92102.00-10.4981-1.06%
2024/01/1518105.0316105.14104.5029880.20%
2024/01/1230104.5737.7104.60104.50-7.71,006-0.77%
2024/01/1128103.2131.6103.41103.50-3.61,023-0.35%
2024/01/1045102.7425.1103.83103.5019.91,0631.87%
2024/01/0962104.3560.7104.65103.501.31,0710.12%
2024/01/0838106.4539.5106.64105.50-1.51,095-0.14%
2024/01/057106.64207.1106.39107.50-200.11,111-18.00% 大賣/鉅額交易
2024/01/0429106.4731.3106.69106.00-2.31,134-0.20%
2024/01/0328107.5539107.62107.00-111,167-0.94%
2024/01/0219108.7627.1108.87109.00-8.11,215-0.66%
2023/12/2921107.5524108.06108.50-31,246-0.24%
2023/12/284108.008108.16107.50-41,279-0.31%
2023/12/277109.0012108.83109.00-51,339-0.37%
2023/12/2617108.3815108.50108.5021,3670.15%
2023/12/2511108.5015.8108.47107.50-4.81,384-0.35%
2023/12/2233109.1436.7109.62109.00-3.71,391-0.26%
2023/12/2128110.6430110.70110.00-21,429-0.14%
2023/12/2055109.0474.4109.52110.50-19.41,433-1.35%
2023/12/1958108.2039.8108.90107.5018.21,4441.26%
2023/12/18141112.90137.1113.00112.003.91,4580.27% 大買/大賣/
2023/12/1533108.4833.1109.12110.00-0.11,423-0.01%
2023/12/1414107.3214107.25107.0001,4410.00%
2023/12/139107.5015.1107.44107.00-6.11,477-0.41%
2023/12/1216107.6320107.70107.50-41,638-0.24%
2023/12/116106.8312106.88107.00-61,668-0.36%
2023/12/087107.148107.00107.00-11,696-0.06%
2023/12/0747107.7454107.35106.50-71,789-0.39%
2023/12/0642107.7042108.04107.5001,8610.00%
2023/12/0523109.0029109.03109.00-61,930-0.31%
2023/12/0466109.8771110.02110.00-51,945-0.26%
2023/12/0120108.5322108.77108.50-21,956-0.10%
2023/11/3070107.9121108.00109.00492,0122.43%
2023/11/2912106.7514107.11107.50-22,081-0.10%
2023/11/2884106.6545106.47107.00392,2041.77%
2023/11/2737104.1918104.53104.00192,4310.78%
2023/11/2458104.8963105.06105.00-52,493-0.20%
2023/11/2212101.7996102.01101.50-842,787-3.01%
2023/11/2110101.3512101.21101.50-22,929-0.07%
2023/11/20250101.408.9101.33101.00241.13,1007.78% 大買/鉅額交易
2023/11/1719101.9223.5102.17102.50-4.53,171-0.14%
2023/11/1613101.1913.2101.73102.00-0.23,333-0.01%
2023/11/1531101.0811101.06101.00203,4750.58%
2023/11/1431100.7720101.23101.00113,5040.31%
2023/11/131499.62999.3899.1053,5180.14%
2023/11/101298.345.998.3598.306.13,5310.17%
2023/11/09899.584.699.4599.003.43,5760.09%
2023/11/0886100.8415101.13100.50713,6261.96%
2023/11/071099.89399.2099.6073,6810.19%
2023/11/0620100.021199.98100.0093,7240.24%
2023/11/031098.05498.2098.4063,8050.16%
2023/11/02696.78696.9096.8004,0330.00%
2023/11/01494.453.894.8495.500.24,0780.01%
2023/10/311594.3718.494.9993.90-3.44,106-0.08%
2023/10/302995.5731.295.8895.40-2.24,224-0.05%
2023/10/271397.2527.396.8296.60-14.34,289-0.33%
2023/10/262097.10144.897.4897.00-124.84,350-2.87% 大賣/鉅額交易
2023/10/252398.5767.298.7998.50-44.24,358-1.01%
2023/10/242196.9838.997.6698.50-17.94,406-0.41%
2023/10/231596.7983.196.9096.50-68.14,396-1.55%
2023/10/202095.1240.495.3195.20-20.44,406-0.46%
2023/10/1933.197.0236.797.1397.20-3.64,399-0.08%
2023/10/185998.52195.598.7198.00-136.54,402-3.10% 大賣/鉅額交易
2023/10/1733101.0562.1101.19100.50-29.14,403-0.66%
2023/10/1649101.8359.2102.00102.00-10.24,404-0.23%
2023/10/13233105.0432.6105.26104.50200.44,3974.56% 大買/鉅額交易
2023/10/1246105.5237.5105.86106.008.54,3950.19%
2023/10/1191106.6459.1106.31106.5031.94,3910.73%
2023/10/0691105.0191.3105.53104.50-0.34,411-0.01%
2023/10/0534105.4436.2105.86105.50-2.24,393-0.05%
2023/10/04141104.7348.9104.70105.0092.14,4212.08% 大買/
2023/10/03152107.23106.9107.90105.5045.14,4231.02% 大買/大賣/
2023/10/02124107.3639.5107.25107.0084.54,4101.92% 大買/
2023/09/2840105.69119.7105.62106.00-79.74,415-1.81% 大賣/
2023/09/2724105.9640.7105.76106.00-16.74,469-0.37%
2023/09/26220107.9970.3107.90106.00149.74,4953.33% 大買/鉅額交易
2023/09/2530107.2027.1107.42107.002.94,4780.06%
2023/09/2258106.1961.1106.33106.00-3.14,471-0.07%
2023/09/2149106.2658106.68106.00-8.94,455-0.20%
2023/09/2027.1109.3319.9109.79108.507.24,4370.16%
2023/09/19346.1110.0652110.89110.00294.14,4396.62% 大買/鉅額交易
2023/09/1870113.6569.1114.28112.5014,4470.02%
2023/09/15138.2112.56139.7113.11113.00-1.54,445-0.03% 大買/大賣/
2023/09/1449.5115.6244.6116.04116.004.94,3710.11%
2023/09/1338116.1136.4116.56116.501.64,4820.03%
2023/09/12146.1119.62145.3120.06117.000.84,5150.02% 大買/大賣/
2023/09/11142126.30104.7126.56123.5037.34,5220.82% 大買/大賣/
2023/09/08237126.5973.2125.80127.50163.84,4943.64% 大買/鉅額交易
2023/09/0749123.3846.2123.33122.502.84,4300.06%
2023/09/0649124.0263124.09123.50-144,426-0.32%
2023/09/0586124.73105.9125.45123.50-19.94,416-0.45% 大賣/
2023/09/04304128.00168.2128.46127.00135.84,3813.10% 大買/大賣/鉅額交易
2023/09/01271131.15236.7131.36129.5034.34,3330.79% 大買/大賣/
2023/08/31468136.13559.6135.88135.00-91.64,216-2.17% 大買/大賣/
2023/08/30164128.6776.6129.12130.0087.43,9762.20% 大買/
2023/08/29321125.62238.1125.09129.5082.93,9212.11% 大買/大賣/
2023/08/28637.1128.04557.5128.02126.5079.63,8222.08% 大買/大賣/
2023/08/25475.1123.19430123.17123.0045.13,6001.25% 大買/大賣/
2023/08/24293.7120.78297121.52123.00-3.33,468-0.10% 大買/大賣/
2023/08/2394.5114.4378114.90114.5016.53,3090.50%
2023/08/22241112.85220.1113.35111.5020.93,2580.64% 大買/大賣/
2023/08/21105.4117.95101118.33120.504.43,1270.14% 大買/大賣/
2023/08/1832114.3137114.54114.50-53,058-0.16%
2023/08/1740112.7539112.76114.0013,0560.03%
2023/08/1636111.4427112.11111.5093,0430.30%
2023/08/15140111.5851111.38112.50893,0352.93% 大買/
2023/08/1460109.7366110.27108.00-62,997-0.20%
2023/08/1164113.6673114.02113.00-92,955-0.30%
2023/08/1078113.1077.1113.16112.500.92,9020.03%
2023/08/0986114.9292.5115.23114.50-6.52,867-0.23%
2023/08/081,054114.281,323.4114.30113.50-269.42,809-9.59% 大買/大賣/鉅額交易
2023/08/07129106.06127.8106.06106.001.22,6030.05% 大買/大賣/
2023/08/0441.1107.4441107.71108.000.12,5680.00%
2023/08/02243.3109.99307.4109.67107.00-64.12,585-2.48% 大買/大賣/
2023/08/01132107.28164.6107.68106.50-32.62,476-1.32% 大買/大賣/
2023/07/3147.2107.1146.5107.55108.000.82,4430.03%
2023/07/2833105.5629.2105.74105.503.82,4310.16%
2023/07/2764105.93114106.08106.00-502,451-2.04% 大賣/
2023/07/2630103.8021.8104.13103.508.22,4240.34%
2023/07/2516104.0611.6104.72104.004.42,4630.18%
2023/07/2446104.6527104.63104.00192,4950.76%
2023/07/21260105.0542.3105.77104.50217.72,5238.63% 大買/鉅額交易
2023/07/2048105.6788.7105.54106.50-40.72,570-1.58%
2023/07/1956104.6160.8104.82103.50-4.82,561-0.19%
2023/07/1833104.3634.5104.78104.00-1.52,637-0.06%
2023/07/1741105.8341.1106.23106.00-0.12,7160.00%
2023/07/1430105.8528.4106.21106.001.62,7910.06%
2023/07/1360.2107.9458108.26106.502.22,9580.07%
2023/07/1232112.1443.6111.76110.50-11.62,986-0.39%
2023/07/1133112.2998112.12112.00-653,062-2.12%
2023/07/1043111.0923.3110.66110.5019.73,1450.63%
2023/07/0720113.5520.4113.64114.00-0.43,166-0.01%
2023/07/0615113.8017114.03113.50-23,147-0.06%
2023/07/05104114.1387.3114.03114.0016.73,1530.53% 大買/
2023/07/0434.2111.5435.4111.65111.00-1.23,162-0.04%
2023/07/0312111.421.8110.72112.5010.23,1970.32%
2023/06/302109.500.5110.00112.001.53,1950.05%
2023/06/2917110.388110.16109.5093,2320.28%
2023/06/2818110.5856.5110.33111.00-38.53,277-1.17%
2023/06/2720109.7010.8110.22109.509.23,3270.28%
2023/06/2629113.4526.7114.00112.502.33,3800.07%
2023/06/213116.502.9117.07117.500.23,3410.00%
2023/06/2034116.6016.5116.77118.0017.53,3310.53%
2023/06/1969116.057.2118.70119.0061.83,2771.89%
2023/06/168111.1320110.98111.50-123,154-0.38%
2023/06/1519107.3213107.19113.0063,1290.19%
2023/06/1425104.2616104.46104.0093,0820.29%
2023/06/1318106.676106.50106.50123,0740.39%
2023/06/128106.7500.00105.5083,1190.26%
2023/06/093110.670.3109.50108.502.73,2310.08%
2023/06/085108.70111.1108.93110.00-106.13,235-3.28% 大賣/鉅額交易
2023/06/073110.335110.20110.50-23,225-0.06%
2023/06/061108.5011107.82108.00-103,215-0.31%
2023/06/0500.0013107.58108.50-133,209-0.41%
2023/06/0200.0016107.50106.50-163,218-0.50%
2023/06/011107.50119106.66107.50-1183,248-3.63% 大賣/鉅額交易
2023/05/3160106.6219.1106.08105.50413,2721.25%
2023/05/305105.3079.2105.29105.00-74.23,278-2.26%
2023/05/292107.5015107.30107.00-133,269-0.40%
2023/05/267107.508107.75107.00-13,270-0.03%
2023/05/2519110.3223110.07110.00-43,249-0.12%
2023/05/2439.2112.308111.94112.5031.23,2330.96%
2023/05/233105.5014107.50108.00-113,178-0.35%
2023/05/2215104.8000.00105.00153,1900.47%
2023/05/192103.0000.00103.0023,1870.06%
2023/05/182103.0000.00103.0023,1810.06%
2023/05/172103.751105.00105.0013,1760.03%
2023/05/1500.0020102.75102.00-203,176-0.63%
2023/05/12100102.74299.60105.00983,1943.07%
2023/05/112102.751102.00101.0013,1960.03%
2023/05/101103.5000.00104.0013,2020.03%
2023/05/091102.0000.00102.0013,1870.03%
2023/05/083107.000.2105.50106.002.83,1380.09%
2023/05/059105.673106.50105.5063,1270.19%
2023/05/044106.5020108.45108.00-163,087-0.52%
2023/05/033111.001113.50111.5023,0320.07%
2023/05/02108116.335115.90114.001032,9893.45% 大買/鉅額交易
2023/04/2822114.302114.75114.50202,9430.68%
2023/04/2735112.193113.00114.50322,8861.11%
2023/04/263.2107.194108.75109.00-0.82,827-0.03%
2023/04/2533112.4736110.60110.00-32,782-0.11%
2023/04/2434111.663111.83113.00312,7051.15%
2023/04/215108.9037106.85112.50-322,667-1.20%
2023/04/201.1114.8634111.99111.00-32.92,573-1.28%
2023/04/1926118.9419117.63118.5072,4640.28%
2023/04/1810121.8522120.84121.00-122,364-0.51%
2023/04/1710119.4500.00122.50102,1730.46%
2023/04/1442109.3023107.80111.50192,0850.91%
2023/04/1362110.7414108.36108.00481,9692.44%
2023/04/1200.0011101.36103.00-111,822-0.60%
2023/04/11298.50299.1099.8001,7610.00%
2023/04/109100.111199.9199.20-21,728-0.12%
2023/04/0756103.6300.00102.00561,6883.32%
2023/04/06499.157100.76103.50-31,607-0.19%
2023/03/31398.0710197.7397.80-981,544-6.35% 大賣/
2023/03/30298.356897.9598.80-661,539-4.29%
2023/03/2916.396.4219895.3999.00-181.71,484-12.23% 大賣/鉅額交易
2023/03/282594.6815493.1695.70-1291,422-9.07% 大賣/鉅額交易
2023/03/27394.07293.1095.8011,3490.07%
2023/03/24290.8000.0090.6021,2660.16%
2023/03/23190.500.491.4091.800.71,2440.05%
2023/03/223.291.05190.8090.902.21,2140.18%
2023/03/21290.2015390.3590.10-1511,176-12.84% 大賣/鉅額交易
2023/03/203189.891189.8390.80201,1501.74%
2023/03/1718.286.29889.1489.9010.21,1110.91%
2023/03/163286.4035.284.8984.70-3.21,055-0.30%
2023/03/156.289.668690.6389.50-79.91,008-7.92%
2023/03/1410791.1931390.9589.50-206954-21.57% 大買/大賣/鉅額交易
長榮航太 相關文章
長榮航太 相關影音