夏都 (2722)-元大券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
345張
產業
上市觀光類股▲1.04%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	32.32	7	32.49	32.80	0	178	-0.01%
2024/12/02	9	32.20	8.2	32.41	32.25	0.9	173	0.50%
2024/11/29	19	31.60	20.8	31.54	32.50	-1.8	171	-1.04%
2024/11/28	10	32.42	9.6	32.61	32.20	0.4	166	0.27%
2024/11/27	8	33.18	8	33.09	33.00	0	160	-0.02%
2024/11/26	23	33.25	23	33.23	33.70	0	151	0.02%
2024/11/25	77.1	34.97	72.1	35.13	34.25	4.9	136	3.61%
2024/11/22	2	38.25	1.4	39.10	38.00	0.6	90	0.68%
2024/11/21	4	38.99	11.5	38.79	38.55	-7.5	93	-7.98%
2024/11/20	6	38.83	1	38.60	38.50	5	91	5.44%
2024/11/19	6	38.72	6	38.71	38.70	0	91	0.02%
2024/11/18	3	38.24	1	39.20	38.40	2	92	2.18%
2024/11/15	2	38.73	2.5	38.67	38.95	-0.5	89	-0.52%
2024/11/14	6	38.19	12	38.27	38.90	-6	87	-6.86%
2024/11/13	2	38.45	7.4	38.54	38.90	-5.4	85	-6.34%
2024/11/12	3.2	38.31	6.2	38.70	38.90	-3	85	-3.56%
2024/11/11	3	38.95	3.6	39.22	39.00	-0.6	83	-0.75%
2024/11/08	3	38.77	4	39.40	39.00	-1	83	-1.19%
2024/11/07	1	39.25	1	39.00	39.25	0	84	0.00%
2024/11/06	1	38.60	0.9	38.87	38.95	0.1	84	0.13%
2024/11/05	0	39.20	0	0.00	39.05	0	85	0.02%
2024/11/04	0	39.45	0.1	39.45	39.30	0	92	-0.05%
2024/11/01	3	39.78	1	39.50	39.90	2	98	2.03%
2024/10/30	5	39.04	5.1	38.98	39.00	-0.1	98	-0.07%
2024/10/29	1	39.25	1	39.45	39.45	0	97	0.00%
2024/10/28	4	40.41	3	40.60	40.40	1	98	1.02%
2024/10/25	1	39.85	0.4	39.95	39.85	0.6	99	0.64%
2024/10/24	0	40.15	1	41.10	40.10	-1	100	-0.97%
2024/10/23	1.2	40.88	9	40.69	40.60	-7.8	102	-7.58%
2024/10/22	1	40.55	1.4	41.10	40.60	-0.4	103	-0.43%
2024/10/21	3	40.70	3	40.72	40.65	0	106	0.00%
2024/10/18	4	41.72	2.1	41.49	40.90	1.9	109	1.78%
2024/10/17	4	41.51	4	42.01	41.85	0	109	0.03%
2024/10/16	10	40.80	1.7	40.53	40.85	8.3	111	7.47%
2024/10/15	2.3	40.30	0	0.00	40.25	2.3	116	1.93%
2024/10/14	2	39.85	1	39.95	39.90	1	118	0.83%
2024/10/11	0	40.15	2	40.00	40.00	-2	119	-1.66%
2024/10/09	0	0.00	3	39.70	39.70	-3	121	-2.48%
2024/10/08	0	0.00	3	40.02	40.10	-3	124	-2.42%
2024/10/07	2	40.73	0	0.00	40.25	2	127	1.57%
2024/10/04	1	40.10	1	40.30	40.20	0	131	0.00%
2024/10/01	1	42.55	1	43.05	43.05	0	130	0.00%
2024/09/30	4.3	42.55	2	42.51	42.50	2.3	133	1.73%
2024/09/27	3	44.06	1.3	43.66	43.35	1.7	133	1.26%
2024/09/26	3.7	43.20	1.6	43.95	44.80	2.2	133	1.61%
2024/09/25	11.9	42.75	3	42.83	42.60	8.9	134	6.64%
2024/09/24	0.1	42.20	0	0.00	42.25	0.1	134	0.09%
2024/09/23	7.6	41.08	3	41.25	41.80	4.6	136	3.34%
2024/09/20	0.8	41.15	1	40.95	40.85	-0.2	137	-0.16%
2024/09/19	5.4	40.77	1	41.35	40.85	4.4	139	3.11%
2024/09/13	1.3	41.74	1	41.90	40.75	0.3	147	0.17%
2024/09/12	7.4	39.68	2.1	40.00	41.00	5.4	149	3.60%
2024/09/11	5	38.47	3	38.48	38.30	2	148	1.35%
2024/09/10	4.8	38.17	3.9	38.03	38.45	0.9	151	0.57%
2024/09/09	0	0.00	4.2	37.94	37.95	-4.2	154	-2.75%
2024/09/06	2	39.38	5.2	39.34	39.20	-3.2	154	-2.05%
2024/09/05	1.1	39.69	5	39.75	39.40	-3.9	157	-2.48%
2024/09/04	2.1	39.98	15.7	40.01	39.50	-13.6	159	-8.51%
2024/09/03	0	0.00	0.4	42.00	41.85	-0.4	161	-0.25%
2024/09/02	2	42.10	1.4	42.20	42.10	0.6	164	0.37%
2024/08/30	2.2	42.23	0	0.00	42.25	2.2	167	1.30%
2024/08/28	0	0.00	0	41.70	41.55	0	179	-0.02%
2024/08/27	0	0.00	0.8	41.69	41.50	-0.8	216	-0.37%
2024/08/26	3.9	41.66	3.1	42.11	41.90	0.8	254	0.32%
2024/08/23	2	43.15	2.4	42.68	41.45	-0.4	352	-0.11%
2024/08/22	0	0.00	0.3	41.41	41.40	-0.3	381	-0.09%
2024/08/21	4	41.25	0.1	40.94	41.25	3.9	383	1.02%
2024/08/20	2	41.15	1.9	41.49	40.90	0.1	386	0.01%
2024/08/19	0	42.00	1	42.00	42.00	-1	391	-0.25%
2024/08/16	2.1	42.39	0.4	42.61	42.55	1.7	395	0.43%
2024/08/15	0	0.00	0.1	41.99	42.00	-0.1	406	-0.02%
2024/08/14	1	41.90	1.2	42.11	41.65	-0.2	426	-0.05%
2024/08/12	0.1	42.20	0	0.00	42.20	0.1	451	0.01%
2024/08/09	3.4	41.65	7	41.46	41.65	-3.6	453	-0.80%
2024/08/08	0	41.00	3.1	41.04	40.90	-3	455	-0.67%
2024/08/07	1	41.90	1.5	42.36	42.30	-0.5	460	-0.10%
2024/08/06	12	38.98	13.8	39.21	39.15	-1.8	461	-0.39%
2024/08/05	3	41.53	6.2	42.29	41.45	-3.2	458	-0.70%
2024/08/02	2	46.40	7	46.89	46.05	-5	455	-1.11%
2024/08/01	3	48.12	3.1	48.03	47.75	-0.1	461	-0.03%
2024/07/30	3	46.70	2.2	46.71	46.80	0.8	479	0.17%
2024/07/29	2	46.88	2.8	47.17	46.95	-0.8	496	-0.16%
2024/07/26	3	47.20	13.1	47.00	46.85	-10.1	502	-2.01%
2024/07/23	2	48.63	1.9	48.76	48.55	0.1	518	0.02%
2024/07/22	11	48.24	4.1	48.43	48.05	6.9	529	1.31%
2024/07/19	3.1	50.23	2.4	50.24	49.90	0.6	577	0.11%
2024/07/18	2	51.55	2.4	51.84	51.20	-0.4	594	-0.07%
2024/07/17	3	52.93	3.1	53.02	52.40	-0.1	612	-0.01%
2024/07/16	5	52.46	4.4	52.75	52.20	0.6	613	0.10%
2024/07/15	0	0.00	0.4	55.62	55.00	-0.4	611	-0.07%
2024/07/12	0	0.00	0.2	58.80	55.30	-0.2	612	-0.03%
2024/07/11	1	55.20	2	55.70	55.10	-1	614	-0.16%
2024/07/10	1	55.31	0.2	55.68	55.90	0.8	618	0.14%
2024/07/09	2	56.30	2.3	56.32	54.90	-0.3	621	-0.04%
2024/07/08	0	0.00	0.3	55.87	55.50	-0.3	635	-0.05%
2024/07/05	2	56.00	2	56.79	55.90	0	665	-0.01%
2024/07/04	3	56.07	20.1	56.33	55.70	-17.1	669	-2.55%
2024/07/03	4	56.48	2.2	56.42	56.20	1.8	672	0.27%
2024/07/02	3	57.33	3	57.63	56.50	0	681	0.00%
2024/07/01	2	56.75	0.7	56.90	57.20	1.3	684	0.19%
2024/06/28	5	55.88	0.9	56.06	55.70	4.1	683	0.61%
2024/06/27	2	55.90	4.2	56.32	55.70	-2.2	685	-0.32%
2024/06/26	1	56.90	1.4	57.05	56.60	-0.4	686	-0.05%
2024/06/25	0	0.00	0.1	57.00	57.00	-0.1	689	-0.02%
2024/06/24	4	57.83	5.8	57.63	57.40	-1.8	691	-0.26%
2024/06/21	3	59.17	2.4	58.72	58.30	0.6	690	0.09%
2024/06/20	6	58.45	4.5	58.58	58.50	1.5	688	0.21%
2024/06/19	6	58.63	3	58.53	58.40	3	688	0.44%
2024/06/18	1	58.80	1.7	59.01	58.80	-0.7	686	-0.10%
2024/06/17	1	59.30	0.7	59.65	59.20	0.3	686	0.04%
2024/06/14	0	58.60	0.6	58.99	59.30	-0.5	684	-0.08%
2024/06/13	3	58.43	2.4	58.54	58.20	0.6	682	0.09%
2024/06/12	5	57.76	9.9	57.68	58.00	-4.9	686	-0.72%
2024/06/11	5	58.48	8.2	58.56	58.10	-3.2	686	-0.47%
2024/06/07	1	59.60	2	59.45	59.50	-1	684	-0.15%
2024/06/06	2	59.00	3.9	58.96	58.80	-1.9	685	-0.28%
2024/06/05	3	59.03	6.1	59.13	58.90	-3.1	689	-0.44%
2024/06/04	1	59.00	2.5	59.36	59.20	-1.5	688	-0.22%
2024/06/03	23	58.89	22.4	59.31	58.80	0.6	684	0.09%
2024/05/31	114	60.00	121.4	60.50	59.20	-7.4	678	-1.10%	大買/大賣/
2024/05/30	94	65.06	107.8	65.21	62.50	-13.8	642	-2.15%	大賣/
2024/05/29	175	68.44	139.3	68.25	69.40	35.7	604	5.91%	大買/大賣/
2024/05/28	44	61.01	38.6	61.31	63.10	5.4	505	1.08%
2024/05/27	2	57.15	2	57.45	57.40	0	469	-0.01%
2024/05/24	6	55.33	7.3	56.24	57.40	-1.3	469	-0.27%
2024/05/23	12	56.91	16.2	57.03	56.40	-4.2	466	-0.90%
2024/05/22	10	58.92	9.7	58.55	58.10	0.3	462	0.06%
2024/05/21	34	59.07	46.8	58.63	58.60	-12.8	459	-2.79%
2024/05/20	41	63.10	40.1	63.36	61.40	0.9	449	0.21%
2024/05/17	4.1	62.76	4	62.13	62.40	0.1	433	0.02%
2024/05/16	24	63.07	20.4	63.09	63.00	3.6	430	0.84%
2024/05/15	8	60.78	1.5	61.06	60.50	6.5	412	1.58%
2024/05/14	5	60.92	4.5	61.06	60.20	0.5	416	0.13%
2024/05/13	11	60.03	13.5	60.18	60.00	-2.5	414	-0.60%
2024/05/10	5	60.72	7.2	60.94	61.70	-2.2	412	-0.53%
2024/05/09	9	61.28	9.7	61.37	60.60	-0.7	410	-0.16%
2024/05/08	3	60.90	3.5	61.47	60.80	-0.5	410	-0.11%
2024/05/07	7	61.23	7.7	61.66	60.60	-0.7	409	-0.17%
2024/05/06	7	64.09	7.5	63.63	62.70	-0.5	410	-0.12%
2024/05/03	10	64.97	8	64.69	63.70	2	420	0.48%
2024/05/02	18	64.92	16.4	65.12	65.40	1.6	411	0.38%
2024/04/30	13	62.98	12.5	63.19	63.20	0.5	394	0.14%
2024/04/29	67	64.30	68.9	65.11	63.50	-1.9	388	-0.49%
2024/04/26	28	62.14	28	62.28	62.00	0	372	0.00%
2024/04/25	237	65.37	214.7	65.72	62.80	22.3	371	6.02%	大買/大賣/
2024/04/24	30	61.53	29	61.51	62.50	1	321	0.31%
2024/04/23	72	60.97	53.7	61.15	59.90	18.3	304	6.01%
2024/04/22	11	58.21	10	58.31	58.30	1	288	0.35%
2024/04/19	17	57.29	21.4	57.37	56.90	-4.4	293	-1.50%
2024/04/18	7	57.96	7	57.93	58.20	0	295	0.00%
2024/04/17	6	57.82	8	58.09	57.80	-2	301	-0.66%
2024/04/16	31	57.70	26	57.48	57.00	5	301	1.66%
2024/04/15	17	59.89	17.2	60.31	59.30	-0.2	305	-0.08%
2024/04/12	57	60.92	60	60.64	60.90	-3	321	-0.94%
2024/04/11	112	60.93	112.4	60.58	62.50	-0.4	315	-0.14%	大買/大賣/
2024/04/10	9	56.94	7.2	57.01	57.30	1.8	291	0.62%
2024/04/09	14	56.24	14.2	56.40	56.60	-0.2	316	-0.07%
2024/04/08	26	55.48	25.2	55.43	55.90	0.8	360	0.22%
2024/04/03	9	53.43	9.2	53.72	53.20	-0.2	400	-0.04%
2024/04/02	6	53.42	7	53.43	53.50	-1	399	-0.25%
2024/04/01	10	53.62	10.3	53.33	53.60	-0.3	399	-0.08%
2024/03/29	3	52.50	3	52.44	52.00	0	396	0.00%
2024/03/28	3	53.07	3.3	53.12	53.00	-0.3	395	-0.08%
2024/03/27	4	51.95	4	52.66	52.70	0.1	392	0.02%
2024/03/26	3	50.57	3.3	50.70	50.60	-0.3	390	-0.07%
2024/03/25	2	50.50	2	51.15	50.60	0	403	0.01%
2024/03/22	2	49.90	2.1	49.81	50.40	-0.1	404	-0.02%
2024/03/21	4	50.13	2	50.50	49.85	2	405	0.49%
2024/03/20	5	50.17	4	49.95	49.70	1	407	0.23%
2024/03/19	0	0.00	1	50.70	50.30	-1	408	-0.25%
2024/03/18	3	51.20	3.1	50.51	50.40	-0.1	411	-0.01%
2024/03/15	8	52.74	8.1	52.87	51.10	-0.1	413	-0.03%
2024/03/14	3	51.07	3	51.10	51.70	0	410	0.00%
2024/03/13	5	51.92	5.5	51.60	51.10	-0.5	413	-0.13%
2024/03/12	7	52.77	6.2	53.19	52.50	0.8	419	0.20%
2024/03/11	9.5	51.48	6.1	51.55	51.70	3.4	426	0.80%
2024/03/08	3	49.55	3.3	49.70	49.20	-0.3	429	-0.06%
2024/03/07	0	0.00	0	49.90	49.80	0	434	-0.01%
2024/03/06	1.1	50.00	0.9	50.25	50.00	0.2	439	0.04%
2024/03/04	1.1	49.09	1	49.50	49.30	0.1	456	0.01%
2024/03/01	1	49.15	2	49.33	49.10	-1	472	-0.21%
2024/02/29	5	48.95	1.1	49.07	49.10	3.9	504	0.77%
2024/02/27	2	48.73	1.4	49.00	48.65	0.6	553	0.11%
2024/02/26	3	49.20	2	49.00	49.50	1	625	0.16%
2024/02/23	3	49.00	3.8	49.13	48.80	-0.8	694	-0.12%
2024/02/22	7	49.54	6.1	49.65	49.50	0.9	731	0.12%
2024/02/21	3	49.67	1.4	49.72	49.80	1.6	826	0.19%
2024/02/20	4	50.10	3.8	49.94	49.80	0.2	869	0.03%
2024/02/19	1	51.60	1.3	51.82	51.60	-0.3	911	-0.04%
2024/02/16	8	50.79	8	51.07	51.00	0	916	0.00%
2024/02/15	13	52.07	15.8	52.27	51.70	-2.8	921	-0.31%
2024/02/05	2	55.60	4.5	55.46	55.60	-2.5	938	-0.26%
2024/02/02	3	56.70	5.1	57.22	55.60	-2.1	1,007	-0.21%
2024/02/01	4	56.28	2.3	56.53	56.40	1.7	1,038	0.16%
2024/01/31	3	56.43	3	56.27	55.80	0	1,140	0.00%
2024/01/30	2	56.05	3	56.60	55.80	-1	1,191	-0.08%
2024/01/29	14	56.76	17.2	56.72	56.40	-3.2	1,204	-0.26%
2024/01/26	24	56.71	24.3	56.75	55.40	-0.3	1,197	-0.03%
2024/01/25	4	54.88	4.7	54.74	54.50	-0.7	1,186	-0.06%
2024/01/24	2	55.50	5.3	55.77	55.50	-3.3	1,195	-0.28%
2024/01/23	2	54.95	1.6	55.48	54.60	0.4	1,194	0.04%
2024/01/22	6	56.20	8.2	55.56	55.00	-2.2	1,192	-0.19%
2024/01/19	27	54.19	27	53.73	56.40	0	1,190	0.00%
2024/01/18	8.1	55.69	5.5	56.04	55.20	2.6	1,179	0.22%
2024/01/17	21	56.47	2.5	56.93	56.00	18.5	1,178	1.57%
2024/01/16	7	57.19	4.9	57.33	57.10	2.1	1,177	0.18%
2024/01/15	16	58.39	8.1	58.48	58.10	7.9	1,176	0.67%
2024/01/12	13	60.12	13	60.49	60.90	0	1,169	0.00%
2024/01/11	6	61.58	6.1	61.43	60.70	-0.1	1,164	-0.01%
2024/01/10	5	59.84	5.2	60.32	59.70	-0.2	1,157	-0.01%
2024/01/09	17	61.15	16.2	61.63	60.60	0.8	1,154	0.07%
2024/01/08	28	63.51	28.6	63.62	63.10	-0.6	1,146	-0.06%
2024/01/05	30	62.18	30.3	62.43	61.30	-0.3	1,131	-0.03%
2024/01/04	8	61.85	8	61.41	60.80	0	1,120	0.00%
2024/01/03	65	65.11	70.8	65.20	62.70	-5.8	1,111	-0.52%
2024/01/02	125.3	63.45	128.4	63.36	64.00	-3	1,080	-0.28%	大買/大賣/
2023/12/29	10	61.36	13.1	61.72	63.00	-3.1	1,031	-0.30%
2023/12/28	0	0.00	3	58.37	57.80	-3	982	-0.31%
2023/12/27	0	58.20	2	58.70	58.50	-2	982	-0.20%
2023/12/26	3	58.37	3	58.90	58.50	0	981	0.00%
2023/12/25	5	58.90	5	58.62	58.00	0	982	0.00%
2023/12/22	2	57.45	2.2	57.68	58.50	-0.2	981	-0.02%
2023/12/21	9	58.30	9	58.52	58.00	0	980	0.00%
2023/12/20	33	59.47	31.2	59.65	59.20	1.8	978	0.18%
2023/12/19	4	56.73	5	56.86	57.20	-1	965	-0.11%
2023/12/18	4	56.90	5.4	57.25	57.10	-1.4	964	-0.15%
2023/12/15	4	58.20	4	58.33	57.50	0	962	0.00%
2023/12/14	5	59.02	5.1	58.58	58.00	-0.1	962	-0.01%
2023/12/13	4	58.45	4	58.85	58.50	0	959	0.00%
2023/12/12	2	59.25	2.2	57.81	57.90	-0.2	959	-0.02%
2023/12/11	3	59.73	3	59.83	59.00	0	957	0.00%
2023/12/08	10	59.79	10	60.43	59.50	0	959	0.00%
2023/12/07	15	60.38	18	60.64	60.50	-3	957	-0.31%
2023/12/06	14	59.56	20.2	59.62	59.50	-6.2	952	-0.65%
2023/12/05	20	57.88	13.8	59.12	57.10	6.2	940	0.66%
2023/12/04	9	60.70	9.7	61.36	61.00	-0.7	930	-0.07%
2023/12/01	2	61.15	3.3	61.18	60.90	-1.3	926	-0.14%
2023/11/30	14	61.72	11	62.06	60.90	3	922	0.33%
2023/11/29	18	61.04	18.2	61.63	60.80	-0.2	913	-0.02%
2023/11/28	29	61.47	27.5	61.77	61.70	1.5	906	0.17%
2023/11/27	100	62.54	100.1	62.55	61.20	-0.1	891	-0.01%
2023/11/24	150	67.03	149.9	67.33	64.50	0.1	861	0.01%	大買/大賣/
2023/11/22	181	67.43	180.5	67.59	66.70	0.5	758	0.07%	大買/大賣/
2023/11/21	80	65.11	80	65.60	63.90	0	732	0.00%
2023/11/20	450	62.79	448.3	62.81	66.00	1.7	698	0.25%	大買/大賣/
2023/11/17	210	63.65	203	63.94	64.60	7	606	1.15%	大買/大賣/
2023/11/16	172	58.29	180	58.31	58.80	-8	565	-1.41%	大買/大賣/
2023/11/15	17	53.90	6	54.43	53.50	11	524	2.10%
2023/11/14	19	54.63	21	54.59	54.30	-2	522	-0.38%
2023/11/13	69	55.76	69	55.85	55.30	0	519	0.00%
2023/11/10	250	57.27	242	57.66	56.00	8	499	1.60%	大買/大賣/
2023/11/09	42	55.84	43	55.77	56.40	-1	434	-0.23%
2023/11/08	344	55.66	430.6	55.80	55.80	-86.6	407	-21.23%	大買/大賣/
2023/11/07	276	52.88	183.7	52.13	54.10	92.4	313	29.46%	大買/大賣/
2023/11/06	108.5	49.19	106	49.23	49.25	2.5	265	0.94%	大買/大賣/
2023/11/03	2	44.80	1	45.00	44.80	1	256	0.38%
2023/11/02	2	45.25	1	45.00	45.25	1	266	0.39%
2023/11/01	2.2	45.66	2.2	45.88	46.20	0	263	0.01%
2023/10/30	1	43.10	1.1	43.28	43.30	-0.1	265	-0.04%
2023/10/27	0.1	43.85	0	0.00	43.10	0.1	273	0.03%
2023/10/26	1	43.10	8.1	43.27	43.10	-7.1	287	-2.46%
2023/10/25	0	43.65	0	0.00	43.85	0	322	0.00%
2023/10/24	1	42.55	0.4	43.07	43.35	0.6	338	0.17%
2023/10/23	1	42.00	2.1	42.47	42.00	-1.1	356	-0.32%
2023/10/20	0	0.00	1.2	41.35	41.30	-1.2	372	-0.32%
2023/10/19	3	42.80	3	42.50	42.50	0	385	0.00%
2023/10/18	8	43.34	0	0.00	42.85	8	436	1.84%
2023/10/17	1	44.60	1	44.25	43.65	0	481	0.00%
2023/10/16	4	45.04	4.4	45.27	45.15	-0.4	492	-0.07%
2023/10/13	0.1	46.00	0.2	46.49	45.30	-0.1	502	-0.02%
2023/10/12	1	45.61	0.2	46.55	46.35	0.8	511	0.17%
2023/10/11	9	46.62	0.2	47.19	46.30	8.8	527	1.66%
2023/10/06	0	0.00	0	48.60	47.70	0	544	0.00%
2023/10/05	1.1	48.67	2	48.08	48.00	-0.9	550	-0.16%
2023/10/04	0.2	46.51	8.2	46.70	47.10	-8	551	-1.45%
2023/10/03	6	48.04	0.8	48.30	47.50	5.2	552	0.94%
2023/10/02	6	49.55	0	0.00	49.35	6	552	1.09%
2023/09/28	6.2	49.74	0	0.00	50.50	6.2	554	1.13%
2023/09/27	0	0.00	9	48.84	48.90	-9	555	-1.63%
2023/09/26	1	48.80	4.9	49.27	48.50	-3.9	555	-0.71%
2023/09/25	0.1	49.55	0.1	50.50	50.00	0	558	0.00%
2023/09/21	0	0.00	0.4	48.87	48.90	-0.4	564	-0.08%
2023/09/20	3.5	49.56	2.9	50.18	49.55	0.6	575	0.10%
2023/09/19	0	0.00	1	51.18	49.85	-1	585	-0.18%
2023/09/18	0.1	51.00	0	51.60	51.60	0.1	654	0.01%
2023/09/15	2.1	51.35	2.6	51.68	51.40	-0.5	857	-0.06%
2023/09/14	0	52.80	0	0.00	52.60	0	966	0.00%
2023/09/13	1.3	52.17	1	53.00	53.00	0.3	973	0.03%
2023/09/12	0.6	52.11	0	0.00	51.30	0.6	1,025	0.06%
2023/09/11	1.2	50.94	1	51.03	51.80	0.2	1,055	0.02%
2023/09/08	0	0.00	2	52.40	52.40	-2	1,118	-0.18%
2023/09/07	2	52.40	5.1	52.46	52.40	-3.1	1,166	-0.27%
2023/09/06	1	52.80	9.1	52.68	52.70	-8.1	1,190	-0.68%
2023/09/05	1	54.20	1.2	54.93	54.20	-0.2	1,282	-0.02%
2023/09/04	0	0.00	0.4	54.77	54.30	-0.4	1,465	-0.03%
2023/09/01	0	0.00	1.1	55.46	55.30	-1.1	1,587	-0.07%
2023/08/31	0	56.30	0.2	56.28	55.60	-0.2	1,744	-0.01%
2023/08/30	2	56.25	2	56.55	56.40	0	1,762	0.00%
2023/08/29	4	55.93	4	56.08	56.60	0	1,807	0.00%
2023/08/28	25	56.30	29.6	56.67	55.20	-4.6	1,963	-0.23%
2023/08/25	72	59.92	70.1	59.97	59.10	2	2,041	0.10%
2023/08/24	2	56.80	2	56.80	56.80	0	2,022	0.00%
2023/08/23	3	56.90	3	56.53	57.00	0	2,058	0.00%
2023/08/22	4	56.00	8	55.94	56.00	-4	2,139	-0.19%
2023/08/21	3	56.77	8	56.44	57.00	-5	2,347	-0.21%
2023/08/18	4	56.08	10	56.04	55.50	-6	2,405	-0.25%
2023/08/17	6	57.17	12.1	56.68	57.00	-6.1	2,497	-0.25%
2023/08/16	5	56.80	12	56.81	57.10	-7	2,549	-0.27%
2023/08/14	10	58.66	10	59.26	58.30	0	2,634	0.00%
2023/08/11	3	61.50	5	61.08	60.50	-2	2,662	-0.08%
2023/08/10	9	61.22	11.1	61.43	60.70	-2.1	2,667	-0.08%
2023/08/09	5	63.00	5.3	62.97	62.30	-0.3	2,666	-0.01%
2023/08/08	11	64.80	15.1	65.12	63.40	-4.1	2,662	-0.16%
2023/08/07	0	0.00	1	66.40	65.30	-1	2,652	-0.04%
2023/08/04	4	66.07	6.6	65.93	66.30	-2.6	2,650	-0.10%
2023/08/02	12	65.54	19.6	66.01	65.20	-7.6	2,646	-0.29%
2023/08/01	7	67.37	7	67.52	67.50	0	2,639	0.00%
2023/07/31	21	68.96	21.6	69.05	67.50	-0.6	2,635	-0.02%
2023/07/28	99	71.55	98.2	71.85	70.40	0.8	2,627	0.03%
2023/07/27	13	70.11	13	69.80	69.60	0	2,592	0.00%
2023/07/26	43	69.75	43	69.57	68.70	0	2,582	0.00%
2023/07/25	18	66.38	18	66.61	67.60	0	2,568	0.00%
2023/07/24	3	66.60	6	66.90	66.30	-3	2,551	-0.12%
2023/07/21	143	75.45	150.3	76.25	71.00	-7.3	2,541	-0.29%	大買/大賣/
2023/07/20	63	73.46	58.2	73.41	74.00	4.8	2,497	0.19%
2023/07/19	15.6	70.20	16.6	70.80	69.10	-1	2,458	-0.04%
2023/07/18	11.8	71.68	11.1	72.64	70.90	0.8	2,456	0.03%
2023/07/17	15	73.05	15.1	73.26	73.00	-0.1	2,468	0.00%
2023/07/14	28.3	75.63	26.7	76.53	75.40	1.6	2,550	0.06%
2023/07/13	27.4	77.68	27.2	77.95	76.50	0.1	2,545	0.00%
2023/07/12	0	0.00	4	77.60	78.20	-4	2,570	-0.16%
2023/07/07	0	0.00	1	86.70	88.30	-1	2,623	-0.04%
2023/07/06	0	0.00	1	91.60	89.40	-1	2,623	-0.04%
2023/07/05	0	0.00	3	94.03	93.30	-3	2,623	-0.11%
2023/07/03	2	97.00	0	0.00	97.00	2	2,630	0.08%
2023/06/29	6	95.00	1	95.10	94.60	5	2,639	0.19%
2023/06/28	7	97.47	0	0.00	103.50	7	2,666	0.26%
2023/06/27	4	103.75	0	0.00	101.00	4	2,669	0.15%
2023/06/26	35	115.00	18.8	115.79	112.00	16.2	2,667	0.61%
2023/06/21	498.1	111.02	468.4	110.88	113.00	29.7	2,604	1.14%	大買/大賣/
2023/06/20	220	105.79	182.3	105.78	108.50	37.7	2,408	1.57%	大買/大賣/
2023/06/19	0	0.00	0.4	98.80	98.80	-0.4	2,307	-0.02%
2023/06/16	86	85.66	91	86.17	89.90	-5	2,338	-0.21%
2023/06/15	21	81.05	22	81.20	81.80	-1	2,337	-0.04%
2023/06/14	136	81.00	129	81.23	80.60	7	2,329	0.30%	大買/大賣/
2023/06/13	105	77.96	82.2	78.18	78.80	22.8	2,272	1.00%	大買/
2023/06/12	32	74.81	33	75.15	75.20	-1	2,237	-0.04%
2023/06/09	192	79.93	175	80.93	77.20	17	2,236	0.76%	大買/大賣/
2023/06/08	486	80.64	494	80.59	80.20	-8	2,156	-0.37%	大買/大賣/
2023/06/07	246	76.67	232	76.68	77.40	14	2,017	0.69%	大買/大賣/
2023/06/06	165	75.67	163	75.78	73.80	2	1,915	0.10%	大買/大賣/
2023/06/05	13	72.46	13	72.48	71.70	0	1,781	0.00%
2023/06/02	72	72.15	64.1	72.11	71.50	7.9	1,822	0.44%
2023/06/01	376	75.37	372	75.81	71.70	4	1,791	0.22%	大買/大賣/
2023/05/31	136	70.54	115	70.32	72.90	21	1,724	1.22%	大買/大賣/
2023/05/30	28	67.39	28	68.61	66.30	0	1,680	0.00%
2023/05/29	76	67.70	76	67.16	68.80	0	1,683	0.00%
2023/05/26	117	69.46	117	69.95	68.10	0	1,738	0.00%	大買/大賣/
2023/05/25	401	70.41	386	70.54	70.80	15	1,670	0.90%	大買/大賣/
2023/05/24	69	67.97	90.1	67.97	69.50	-21.1	1,493	-1.41%
2023/05/23	109.1	60.70	95	60.61	63.20	14.1	1,435	0.98%	大買/
2023/05/22	63	57.14	64	56.98	57.50	-1	1,367	-0.07%
2023/05/19	48	55.48	48	55.61	56.40	0	1,328	0.00%
2023/05/18	13	52.53	14	52.56	52.50	-1	1,252	-0.08%
2023/05/17	28	52.76	27	52.75	52.90	1	1,245	0.08%
2023/05/16	4	51.00	4	51.48	50.90	0	1,210	0.00%
2023/05/15	2	49.95	2	51.05	49.10	0	1,198	0.00%
2023/05/11	1	49.40	1	48.50	48.50	0	1,191	0.00%
2023/05/08	1	49.55	5	49.71	49.15	-4	1,188	-0.34%
2023/05/05	3	49.43	3	49.45	49.40	0	1,187	0.00%
2023/05/04	4	49.73	4	49.96	50.40	0	1,183	0.00%
2023/05/03	1	49.10	1	49.70	49.30	0	1,178	0.00%
2023/05/02	4	49.98	4	50.68	49.70	0	1,177	0.00%
2023/04/28	6	50.53	6	50.97	50.90	0	1,170	0.00%
2023/04/27	2	49.40	2	49.30	49.30	0	1,164	0.00%
2023/04/26	3	48.15	3	48.32	49.50	0	1,161	0.00%
2023/04/25	13	50.73	13	50.90	49.00	0	1,156	0.00%
2023/04/24	6	51.42	6	51.43	50.00	0	1,148	0.00%
2023/04/21	9	50.91	9	51.01	50.30	0	1,141	0.00%
2023/04/20	39	53.72	39	54.97	52.20	0	1,130	0.00%
2023/04/19	91	55.78	87	55.97	54.80	4	1,106	0.36%
2023/04/17	13	52.55	12	52.82	53.20	1	998	0.10%
2023/04/14	24	51.18	25	51.35	53.20	-1	956	-0.10%
2023/04/13	5	49.18	5	49.50	48.45	0	905	0.00%
2023/04/11	2	48.80	2	48.45	48.05	0	896	0.00%
2023/04/10	2	48.33	2	48.58	48.55	0	900	0.00%
2023/04/07	2	50.15	2	50.35	49.50	0	899	0.00%
2023/04/06	4	49.60	4	49.95	49.60	0	894	0.00%
2023/03/29	0	0.00	2	51.30	51.50	-2	871	-0.23%
2023/03/28	2	49.85	0	0.00	49.85	2	838	0.24%
2023/03/23	1	51.80	0	0.00	51.30	1	814	0.12%
2023/03/22	7	53.14	6	53.40	52.80	1	807	0.12%
2023/03/21	37	53.94	40	54.14	53.90	-3	796	-0.38%
2023/03/20	30	52.65	28	52.70	54.00	2	758	0.26%
2023/03/17	32	49.31	32	49.35	49.75	0	701	0.00%
2023/03/16	8	46.44	8	46.40	46.95	0	679	0.00%
2023/03/15	17	48.63	18	48.93	48.05	-1	671	-0.15%
2023/03/14	37	49.10	42	48.75	48.25	-5	662	-0.75%
2023/03/13	29	48.48	23	48.64	47.40	6	639	0.94%
2023/03/10	48	52.95	47	53.24	50.30	1	625	0.16%
2023/03/09	16	53.51	17	53.71	53.30	-1	583	-0.17%
2023/03/08	54	52.20	57	52.46	52.00	-3	565	-0.53%
2023/03/07	75	53.56	75	53.36	52.50	0	543	0.00%
2023/03/06	25	50.21	22	49.51	50.40	3	483	0.62%
2023/03/03	63	51.11	68	51.16	50.30	-5	468	-1.07%
2023/03/02	253	49.04	249	49.45	49.65	4	375	1.06%	大買/大賣/
2023/03/01	55	46.48	52	46.60	45.15	3	325	0.92%
2023/02/24	65	47.07	65	47.11	47.40	0	296	0.00%
2023/02/23	11	44.39	12	44.40	44.45	-1	202	-0.49%
2023/02/22	12	39.63	13	39.90	40.45	-1	189	-0.53%
2023/02/21	1	37.20	1	36.90	36.80	0	154	0.00%
2023/02/20	13	39.07	13	38.88	38.20	0	150	0.00%
2023/02/17	13	36.83	13	36.99	36.55	0	122	0.00%
2023/02/16	0	0.00	2	35.65	35.35	-2	104	-1.91%
2023/02/15	2	35.10	1	35.55	35.10	1	102	0.98%
2023/02/09	1	33.05	0	0.00	33.10	1	98	1.02%
2023/01/04	0	0.00	34	32.57	32.40	-34	115	-29.42%
2023/01/03	1	32.55	1	32.80	32.80	0	120	0.00%
2022/12/30	1	33.60	1	33.40	33.40	0	134	0.00%
2022/12/15	2	34.55	1	37.00	35.10	1	176	0.57%
2022/12/14	2	34.68	0	0.00	34.30	2	169	1.18%
2022/12/08	0	0.00	1	34.45	35.20	-1	168	-0.59%
2022/12/02	35	34.40	1	34.70	34.40	34	161	21.00%
2022/11/30	0	0.00	2	34.70	34.80	-2	158	-1.26%
2022/11/23	1	32.55	1	32.80	32.70	0	151	0.00%
2022/11/16	2	32.63	2	32.70	32.45	0	150	0.00%
2022/11/15	2	33.03	4	32.99	32.90	-2	150	-1.32%
2022/11/14	2	32.48	2	32.98	33.15	0	150	0.00%
2022/11/02	1	31.20	1	31.00	31.00	0	164	0.00%
2022/10/31	5	30.50	0	0.00	30.60	5	164	3.03%
2022/10/25	6	30.12	0	0.00	30.00	6	158	3.79%
2022/10/19	1	30.90	1	30.95	30.95	0	170	0.00%
2022/10/18	1	30.85	1	31.10	31.00	0	171	0.00%
2022/10/14	1	32.05	1	32.40	32.20	0	176	0.00%
2022/10/13	4	32.83	6	32.97	31.90	-2	183	-1.09%
2022/10/12	1	33.65	1	34.00	33.35	0	212	0.00%
2022/10/11	3	33.68	3	33.93	33.10	0	217	0.00%
2022/10/07	2	35.75	2	35.65	35.05	0	210	0.00%
2022/10/06	4	34.51	4	34.89	34.70	0	195	0.00%
2022/10/05	3	33.18	3	33.22	33.15	0	187	0.00%
2022/10/04	4	33.94	4	34.53	33.85	0	185	0.00%
2022/09/30	0	0.00	0	34.65	32.80	0	173	-0.02%
2022/09/21	0	0.00	3	33.00	32.60	-3	145	-2.06%
2022/09/19	3	32.37	3	33.60	32.55	0	148	0.00%
2022/09/16	1	32.70	0	0.00	32.65	1	149	0.67%
2022/09/13	1	32.80	0	0.00	33.15	1	149	0.67%
2022/09/12	1	33.00	0	0.00	33.05	1	149	0.67%
2022/08/24	0	0.00	2	32.65	32.70	-2	193	-1.04%
2022/08/16	2	33.35	0	0.00	33.20	2	194	1.03%
2022/08/15	1	32.85	1	32.70	32.90	0	193	0.00%
2022/08/11	0	0.00	2	33.40	33.10	-2	191	-1.04%
2022/08/10	2	32.95	0	0.00	32.90	2	191	1.04%
2022/08/09	0	30.60	4	34.83	33.80	-4	188	-2.11%
2022/08/04	1	31.80	6	31.38	31.75	-5	172	-2.90%
2022/08/03	0	0.00	3	31.35	31.30	-3	172	-1.74%
2022/08/01	1	33.20	0	0.00	33.05	1	170	0.59%
2022/07/29	2	33.28	2	33.20	33.20	0	170	0.00%
2022/07/28	1	34.20	2	33.78	33.55	-1	169	-0.59%
2022/07/27	2	34.78	2	34.45	34.40	0	168	0.00%
2022/07/26	8	35.31	8	34.98	34.70	0	167	0.00%
2022/07/19	6	37.97	6.1	38.13	36.55	-0.1	142	-0.07%
2022/06/28	3	34.60	0	0.00	34.80	3	112	2.67%
2022/06/23	0	0.00	1	33.15	33.00	-1	108	-0.92%
2022/06/10	1	33.65	1	33.80	33.80	0	100	0.00%
2022/06/09	2	34.95	5	34.80	33.80	-3	99	-3.02%
2022/06/08	0	0.00	8	34.50	34.65	-8	93	-8.57%
2022/06/07	0	0.00	1	34.55	32.50	-1	88	-1.12%
2022/06/06	22	35.03	0	34.90	34.10	22	85	25.75%
2022/06/02	0.1	33.00	2	32.63	33.90	-1.9	72	-2.62%
2022/06/01	2	32.10	0	0.00	32.00	2	60	3.28%
2022/05/19	1	29.35	1	29.80	29.80	0	99	0.00%
2022/05/18	22	30.02	0	0.00	29.80	22	116	18.84%
2022/05/13	0	0.00	1	29.90	29.80	-1	125	-0.80%
2022/05/12	1	29.75	0	0.00	29.50	1	124	0.80%
2022/05/05	0	0.00	2	30.43	30.50	-2	123	-1.62%
2022/05/03	1	30.30	0	0.00	30.20	1	122	0.82%
2022/04/29	1	29.95	0	0.00	30.10	1	121	0.82%
2022/04/13	7	33.29	3	34.25	33.55	4	104	3.81%
2022/03/16	1	31.35	0	0.00	31.35	1	94	1.06%
2022/03/15	0	0.00	1	31.65	31.40	-1	93	-1.07%
2022/03/08	1	30.55	1	30.80	30.80	0	91	0.00%
2022/03/01	1	32.55	1	33.15	33.15	0	83	0.00%
2022/02/25	2	33.45	2	34.00	33.75	0	81	0.00%
2022/02/24	14	35.93	14	35.97	34.30	0	73	0.00%
2022/02/22	1	32.90	1	32.55	32.55	0	52	0.00%
2022/02/21	2	33.95	4	34.34	33.50	-2	50	-3.97%
2022/02/18	6	35.50	4	35.71	35.30	2	46	4.31%
2022/02/17	0	0.00	1	31.35	33.50	-1	29	-3.44%
2022/02/14	0	0.00	1	30.40	30.40	-1	19	-5.02%
2022/01/05	0	0.00	2	31.55	31.55	-2	30	-6.51%
2022/01/03	0	0.00	2	31.00	31.10	-2	33	-5.89%
2021/12/13	1	30.40	1	31.15	30.85	0	60	0.00%
2021/12/07	2	30.68	0	0.00	30.35	2	61	3.27%
2021/10/12	4	32.85	0	0.00	32.85	4	87	4.60%
2021/10/06	0	0.00	0	34.75	33.35	0	88	-0.02%
2021/10/05	0	36.75	0	0.00	35.00	0	92	0.02%
2021/09/22	0	0.00	0.1	32.50	32.05	-0.1	144	-0.06%
2021/09/10	0	0.00	0	31.60	30.70	0	157	0.00%
2021/09/09	0.1	29.45	0	0.00	30.50	0.1	158	0.06%
2021/07/23	3	38.23	3	38.07	37.85	0	157	0.00%
2021/07/15	0	0.00	0	36.90	36.05	0	151	0.00%
2021/07/14	0	33.38	0	0.00	35.35	0	149	0.00%
2021/07/12	1	35.95	1	36.10	35.10	0	146	0.00%
2021/07/09	2	37.75	2	38.18	37.95	0	140	0.00%
2021/07/08	15	37.89	15	37.61	37.15	0	126	0.00%
2021/07/07	2	35.48	2	35.35	36.05	0	95	0.00%
2021/07/02	0	0.00	1	31.55	31.55	-1	75	-1.33%
2021/07/01	0	0.00	1	31.45	32.20	-1	72	-1.38%
2021/06/24	0	0.00	1	31.45	31.20	-1	68	-1.46%
2021/06/22	0	0.00	3	32.07	32.50	-3	65	-4.59%
2021/06/21	5	31.20	1	31.40	31.40	4	59	6.70%
2021/06/01	0	0.00	0	29.70	29.40	0	66	-0.03%
2021/05/24	0	0.00	0	27.10	26.90	0	87	0.00%
2021/05/21	0	26.65	0	0.00	26.95	0	92	0.02%
2021/04/27	1	31.90	0	31.85	31.90	1	88	1.13%
2021/04/26	0	0.00	0	31.95	31.80	0	88	0.00%
2021/04/13	0	31.50	0.1	32.25	31.25	-0.1	72	-0.13%
2021/04/07	1.1	29.55	0	0.00	29.60	1.1	72	1.51%
2021/03/31	0	0.00	0	32.00	30.00	0	72	-0.01%
2021/03/23	0	0.00	0.1	30.01	29.75	-0.1	73	-0.14%
2021/03/22	0	0.00	0	30.30	30.00	0	72	0.00%
2021/03/10	0	0.00	0	30.95	30.30	0	70	0.00%
2021/03/08	0	29.95	0	0.00	30.10	0	70	0.00%
2021/02/26	0.1	29.35	0	0.00	30.70	0.1	60	0.18%
2021/02/24	2	31.05	2.1	31.26	31.20	-0.1	52	-0.18%
2021/01/27	0	0.00	0	25.15	24.75	0	38	-0.01%
2021/01/21	0	0.00	0	24.95	24.65	0	38	-0.01%
2021/01/04	0.1	27.30	0	0.00	27.35	0.1	35	0.28%
2020/11/26	0	0.00	0	28.05	27.75	0	34	0.00%
2020/11/24	0	26.70	0	0.00	27.20	0	34	0.00%
2020/11/11	0	0.00	11	28.50	26.70	-11	36	-29.88%
2020/11/10	11	27.75	0	0.00	27.75	11	33	32.79%
2020/09/07	0	0.00	3	27.10	28.60	-3	191	-1.57%
2020/09/02	0	0.00	1	27.70	27.45	-1	205	-0.49%
2020/07/21	0	0.00	1	33.15	32.70	-1	273	-0.37%
2020/07/06	0	0.00	6	38.15	37.50	-6	257	-2.33%
2020/07/02	1	37.00	0	0.00	36.75	1	244	0.41%
2020/07/01	3	37.80	0	0.00	37.35	3	239	1.25%
2020/06/30	0	0.00	6	37.59	39.60	-6	223	-2.69%
2020/06/29	2	36.50	0	0.00	36.00	2	190	1.05%
2020/06/23	6	35.85	0	0.00	34.60	6	177	3.38%
2020/06/04	0	0.00	3	37.10	37.60	-3	146	-2.04%
2020/06/01	1	37.00	4	36.85	36.75	-3	120	-2.49%
2020/05/29	12	36.98	9	37.33	36.00	3	102	2.94%
2020/05/28	0	0.00	2.4	34.15	34.15	-2.4	71	-3.44%
2020/05/27	0	0.00	5	31.05	31.05	-5	64	-7.80%
2020/05/26	10	28.25	10	28.25	28.25	0	59	0.00%
2019/06/27	1	25.30	0	0.00	25.30	1	10	9.22%
2019/04/03	0	0.00	5.9	26.50	26.50	-5.9	9	-59.35%
2018/08/21	4	31.33	0	0.00	31.30	4	12	31.79%
2018/08/20	5	31.12	0	0.00	31.20	5	12	39.84%