台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.16%
  • 成交量
    227
  • 產業
    上櫃 觀光餐旅類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六角 (2732)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282128.2536.5128.56128.00-34.5449-7.67%
2024/03/275129.5010.6129.80129.50-5.6448-1.25%
2024/03/2610129.5529.8129.38128.50-19.8450-4.40%
2024/03/2510133.2510.8132.49131.00-0.8448-0.18%
2024/03/224131.137.1131.18130.50-3.1448-0.69%
2024/03/215132.705.5133.26132.00-0.5449-0.10%
2024/03/208132.8820.1132.82132.00-12.1450-2.68%
2024/03/193133.671.5134.16133.501.54480.34%
2024/03/1825134.868.8134.13135.5016.24483.62%
2024/03/1510132.109.3132.29132.500.74480.15%
2024/03/1417.1132.1528.6132.60133.50-11.5447-2.58%
2024/03/1344138.00128.4137.35136.50-84.4439-19.23% 大賣/
2024/03/12204140.9587.2140.71143.50116.842427.50% 大買/鉅額交易
2024/03/1166135.1918134.39136.004839412.17%
2024/03/0819127.8997.9127.50127.50-78.9389-20.23%
2024/03/0715133.8728.5133.56133.00-13.5388-3.49%
2024/03/0654138.209137.22136.504538311.74%
2024/03/0571137.0826.6137.22136.5044.438311.55%
2024/03/0449134.435.3134.83135.5043.737411.68%
2024/03/0117129.917.2129.95130.009.83672.68%
2024/02/293128.3340128.65129.00-37367-10.06%
2024/02/2711128.7320128.68128.50-9368-2.45%
2024/02/266131.588131.25131.00-2368-0.54%
2024/02/234133.3810132.80132.00-6370-1.62%
2024/02/2266136.9913136.27134.505337114.28%
2024/02/2118133.47181133.09134.00-163372-43.78% 大賣/鉅額交易
2024/02/2063133.4824.1132.12135.0038.937610.34%
2024/02/1966129.3027.7128.96127.5038.338010.07%
2024/02/1610121.059.8121.15122.000.23740.05%
2024/02/1534120.6672.8121.38121.00-38.8373-10.40%
2024/02/056127.087.7127.22126.50-1.7366-0.45%
2024/02/028128.1312126.75129.00-4367-1.09%
2024/02/016127.3352.2127.34126.50-46.2363-12.71%
2024/01/3111130.41129.8129.86130.50-118.8362-32.77% 大賣/鉅額交易
2024/01/3011.2134.4642.8133.93133.00-31.6358-8.79%
2024/01/296134.0019.2134.08135.00-13.2360-3.65%
2024/01/2639134.8524.9134.93132.5014.13633.88%
2024/01/253131.6712131.46132.00-9376-2.39%
2024/01/2423132.703132.83132.00203855.19%
2024/01/234129.504129.88130.5003820.00%
2024/01/223130.333130.00128.5003800.00%
2024/01/197130.936131.67131.0013770.26%
2024/01/1813.3128.4517128.06132.50-3.7372-1.00%
2024/01/1710132.1025130.94131.00-15364-4.11%
2024/01/1624132.8310131.75133.50143573.92%
2024/01/156131.0022128.93131.00-16351-4.55%
2024/01/12100132.1722132.45131.007834622.49%
2024/01/1132128.5311.4127.69129.0020.63366.14%
2024/01/1010125.9012.2125.69126.00-2.2334-0.65%
2024/01/0910125.7022.4125.34125.00-12.4330-3.74%
2024/01/0820126.9024126.96126.50-4328-1.22%
2024/01/0544128.2220128.30128.00243267.36%
2024/01/0415124.3719124.45124.00-4314-1.27%
2024/01/03102127.6189.4127.53124.0012.63104.06% 大買/
2024/01/0274123.6916.2121.51124.5057.828720.08%
2023/12/2918120.587.2120.42120.0010.82783.89%
2023/12/283118.502118.58118.0012730.38%
2023/12/2710118.501118.50119.0092733.29%
2023/12/261117.502.1117.24117.50-1.1271-0.39%
2023/12/254117.5015.3116.89116.50-11.3271-4.15%
2023/12/225118.006118.75117.00-1270-0.37%
2023/12/2120118.872117.74117.50182696.66%
2023/12/202115.501.2116.95116.000.82680.28%
2023/12/194116.1319.9115.45114.50-15.9268-5.92%
2023/12/1811118.913.2119.00118.007.82662.94%
2023/12/1517117.565117.50118.00122654.53%
2023/12/141115.501.1116.50115.50-0.1264-0.03%
2023/12/135117.201116.50116.0042641.51%
2023/12/1220116.485.5116.54116.0014.52675.43%
2023/12/115117.205.2117.60117.00-0.2265-0.08%
2023/12/0823119.962.4120.21119.0020.62667.72%
2023/12/0727120.873120.83120.50242649.08%
2023/12/0661122.198.6121.77121.0052.426719.58%
2023/12/0518119.0612119.58119.0062602.30%
2023/12/0438120.3011.4120.01120.0026.626110.19%
2023/12/015117.103.1117.34117.001.92520.75%
2023/11/307117.866.1118.15118.000.92510.37%
2023/11/294116.383.3116.86116.000.72470.30%
2023/11/283115.004.1115.13115.50-1.1246-0.43%
2023/11/275115.004115.00114.5012450.41%
2023/11/244115.504.8115.70115.50-0.8245-0.34%
2023/11/224117.504.6118.04116.00-0.6245-0.24%
2023/11/218116.566.2116.36117.001.82470.74%
2023/11/2015117.5315.5118.11116.50-0.5245-0.19%
2023/11/1724118.6024118.15119.5002370.00%
2023/11/1638118.0436.7118.55118.001.32250.58%
2023/11/156112.836.2113.00114.00-0.2210-0.12%
2023/11/144111.883.5112.38111.000.52120.22%
2023/11/132112.752.5112.57112.50-0.5214-0.25%
2023/11/107112.867.7113.45112.50-0.7217-0.33%
2023/11/098113.197.7113.36113.000.32170.16%
2023/11/0819.2109.9218.5110.30111.500.72200.33%
2023/11/077113.366113.48112.0012180.47%
2023/11/0616.2113.8819.3113.90114.50-3.1224-1.39%
2023/11/0313111.6510.6112.30111.002.42211.07%
2023/11/0210114.5010114.40115.0002210.00%
2023/11/013111.333.3111.39112.50-0.3206-0.12%
2023/10/311103.501.2104.16102.50-0.2206-0.09%
2023/10/3000.000.1104.51103.50-0.1212-0.04%
2023/10/271104.500.4105.01104.000.62160.27%
2023/10/2600.000.4105.51104.00-0.4221-0.18%
2023/10/251106.000.4106.64106.000.62250.27%
2023/10/2400.000.4102.13104.50-0.4227-0.18%
2023/10/2300.000104.88102.500233-0.01%
2023/10/201102.502.1102.00102.00-1.1240-0.46%
2023/10/191104.001.2104.08104.00-0.2244-0.08%
2023/10/183104.831.6103.86105.001.42530.53%
2023/10/173103.837.8103.81103.50-4.8254-1.88%
2023/10/167104.077.1104.88103.50-0.1259-0.04%
2023/10/134109.636.5108.05106.50-2.5267-0.94%
2023/10/121108.001.9108.27108.00-0.9272-0.34%
2023/10/117108.076.4109.30106.500.62830.21%
2023/10/062112.003112.25111.50-1288-0.34%
2023/10/051113.001.4112.73113.50-0.4301-0.14%
2023/10/043111.833112.36111.500308-0.01%
2023/10/035113.905.2114.48113.50-0.2312-0.08%
2023/10/021115.500.6116.05115.000.43230.14%
2023/09/2800.000.5116.72115.00-0.5328-0.14%
2023/09/273115.332.5116.14115.000.53300.15%
2023/09/262115.001115.52115.5013330.30%
2023/09/221114.001.9113.13113.00-0.9339-0.28%
2023/09/211113.001.6113.82112.50-0.6343-0.18%
2023/09/205115.505116.16116.0003460.00%
2023/09/194117.636118.09116.50-2352-0.57%
2023/09/181120.501.2118.14120.50-0.2361-0.05%
2023/09/156121.505.5120.90119.000.53820.12%
2023/09/141119.501118.50119.5003900.00%
2023/09/1300.000.1119.88119.00-0.1395-0.04%
2023/09/121115.500.9115.76115.500.14040.02%
2023/09/116115.177.9116.06114.00-1.9410-0.46%
2023/09/081121.001.3121.50119.00-0.3411-0.08%
2023/09/072120.003.4120.48120.00-1.4420-0.33%
2023/09/063121.004.4121.74121.00-1.4421-0.34%
2023/09/052122.003.4122.93121.50-1.4440-0.32%
2023/09/041123.500.9124.32123.000.14550.01%
2023/09/013124.332.7124.59123.000.34740.07%
2023/08/314122.371.2122.26122.002.84870.58%
2023/08/302121.750.9121.88121.501.14990.22%
2023/08/2900.000120.00122.000516-0.01%
2023/08/287120.6413.2121.57119.00-6.2554-1.13%
2023/08/254124.384.1125.31124.00-0.1561-0.02%
2023/08/241123.000.7123.74122.500.35650.05%
2023/08/231125.501126.10126.500569-0.01%
2023/08/222125.001.7125.53125.000.35780.05%
2023/08/2100.000.5127.61127.50-0.5589-0.09%
2023/08/184125.5025.8125.46124.50-21.8599-3.63%
2023/08/175129.004.5127.83129.000.56080.08%
2023/08/162128.502.6129.52129.50-0.6625-0.09%
2023/08/151132.000.7132.70133.500.36340.05%
2023/08/142.5130.406.8131.14129.50-4.3642-0.66%
2023/08/111136.004.1133.28135.50-3.1645-0.48%
2023/08/1017132.7921.4133.52133.50-4.4648-0.68%
2023/08/091137.502137.54136.00-1652-0.16%
2023/08/088139.508.5140.30137.50-0.5666-0.08%
2023/08/077139.794.8138.79138.502.26740.33%
2023/08/0410143.0013.8142.64141.00-3.8689-0.55%
2023/08/0221141.814.8142.10138.0016.27052.29%
2023/08/015141.703.9141.52141.001.17670.14%
2023/07/314142.633.3142.16141.000.78580.08%
2023/07/287142.292.7141.84141.004.38940.48%
2023/07/275142.304.5142.96144.000.59060.05%
2023/07/263142.001.3142.07141.001.79170.19%
2023/07/258140.448141.01141.0009180.00%
2023/07/246142.086.6142.44142.00-0.6917-0.07%
2023/07/2116143.9412.7144.38142.503.39220.35%
2023/07/204148.002.3147.69148.501.79350.19%
2023/07/1915146.802.9147.19145.5012.19611.26%
2023/07/1819148.1312.2148.13146.506.89880.69%
2023/07/1723150.0716.8149.23152.006.21,0790.58%
2023/07/145152.504.8152.96152.500.21,1130.02%
2023/07/133151.504.1152.38151.00-1.11,111-0.10%
2023/07/1211151.7716.4152.82151.50-5.41,113-0.49%
2023/07/111157.001158.00156.5001,1210.00%
2023/07/101160.000.2160.24159.500.81,1250.07%
2023/07/0718158.7216.7159.60157.001.31,1260.11%
2023/07/064164.888.7164.83163.50-4.71,123-0.42%
2023/07/052168.001.7167.31168.000.31,1250.03%
2023/07/041166.503.2166.70165.50-2.21,136-0.20%
2023/07/034168.254168.38168.0001,1390.00%
2023/06/304168.884.1170.26170.50-0.11,143-0.01%
2023/06/2900.000.3169.67173.00-0.31,156-0.02%
2023/06/283.1169.165.2167.33169.50-2.11,191-0.17%
2023/06/273166.673.2167.09166.50-0.21,206-0.01%
2023/06/2610166.1019.9166.52166.00-9.91,207-0.82%
2023/06/2125171.4446.7172.87170.50-21.71,218-1.78%
2023/06/205177.1011177.57176.50-61,222-0.49%
2023/06/1618185.1110.2183.56180.007.81,3150.59%
2023/06/151183.009180.56182.50-81,330-0.60%
2023/06/147179.146.3178.34179.000.71,3610.05%
2023/06/135.1177.025177.85177.0001,4080.00%
2023/06/1211177.1411.2177.68177.00-0.21,451-0.02%
2023/06/0920182.1514.4181.95180.005.61,4900.37%
2023/06/0818186.447.1188.21185.5010.91,4990.73%
2023/06/078187.949188.72188.00-11,546-0.06%
2023/06/067186.506187.25183.5011,5610.06%
2023/06/0512187.7932188.19186.50-201,580-1.27%
2023/06/0213186.318184.50187.0051,6470.30%
2023/06/0142185.5533.1185.93186.008.91,6930.53%
2023/05/313178.672.3177.65178.500.71,7410.04%
2023/05/3010174.7020.4176.47174.50-10.41,759-0.59%
2023/05/294177.886.6177.26178.00-2.61,777-0.15%
2023/05/2610175.957.8177.76174.502.21,8410.12%
2023/05/2517180.0338.2179.91180.00-21.21,877-1.13%
2023/05/2418184.339.1183.84183.508.91,9420.46%
2023/05/2312185.1714183.25184.50-21,953-0.10%
2023/05/2234182.3718.9183.11182.0015.21,9760.77%
2023/05/194179.004.7176.98176.50-0.71,986-0.03%
2023/05/181178.001.1176.25177.50-0.11,998-0.01%
2023/05/171178.501176.50178.5002,0700.00%
2023/05/162176.253175.67176.50-12,184-0.05%
2023/05/1511174.3611176.05172.5002,2350.00%
2023/05/1211177.1410.6177.35180.000.42,2810.02%
2023/05/119173.898.4175.29174.000.62,2860.02%
2023/05/1016179.1914.1178.92176.501.92,2800.08%
2023/05/0929186.9728186.77183.0012,2670.04%
2023/05/0881191.3098191.87187.00-172,252-0.75%
2023/05/0592193.4862192.26192.00302,1991.36%
2023/05/0444180.2526179.50182.00182,1230.85%
2023/05/0332177.473176.02176.00292,1241.36%
2023/05/0234172.963172.17174.50312,1281.46%
2023/04/285168.002.1167.29168.502.92,1510.13%
2023/04/277163.937163.59165.0002,2280.00%
2023/04/267164.506.8164.65164.000.22,2760.01%
2023/04/2514168.0724.1167.75166.50-10.12,363-0.43%
2023/04/2445169.8150.1169.75171.50-5.12,461-0.21%
2023/04/2138168.0433.2168.27163.504.82,4860.19%
2023/04/20171181.75147.1180.69172.5023.92,4650.97% 大買/大賣/
2023/04/1930183.2530183.83189.5002,3660.00%
2023/04/181173.0024.6173.81172.50-23.62,335-1.01%
2023/04/173173.333.1173.36172.50-0.12,3340.00%
2023/04/1418171.6916.2172.02171.001.82,3410.08%
2023/04/132170.252.2171.11170.00-0.22,329-0.01%
2023/04/122167.7574.4168.03167.00-72.42,357-3.07%
2023/04/113168.332.5169.28168.000.52,3700.02%
2023/04/104172.254.5170.39172.50-0.52,388-0.02%
2023/04/0711169.8217.6170.29170.50-6.62,396-0.27%
2023/04/068174.948.3175.54173.50-0.32,385-0.01%
2023/03/3100.003176.17178.50-32,381-0.13%
2023/03/301177.501177.50177.5002,3780.00%
2023/03/2931185.871185.30180.50302,3691.26%
2023/03/282181.256.7179.86180.00-4.72,341-0.20%
2023/03/271177.001.2176.67177.50-0.22,325-0.01%
2023/03/2410178.4013.1178.99177.00-3.12,323-0.13%
2023/03/2316184.0922184.93182.50-62,310-0.26%
2023/03/22338184.4877181.22186.502612,30411.33% 大買/鉅額交易
2023/03/2151175.8026174.77177.50252,2501.11%
2023/03/202169.503166.50169.50-12,226-0.04%
2023/03/1740163.3049164.15168.00-92,257-0.40%
2023/03/1658166.7251169.65162.0072,2460.31%
2023/03/1533174.6542173.71177.00-92,201-0.41%
2023/03/1455167.3764167.47169.00-92,159-0.42%
2023/03/1348162.6833.8162.49164.5014.22,1220.67%
2023/03/1048170.0239.7171.70168.008.32,1000.40%
2023/03/0919179.2920.5181.06177.50-1.52,052-0.08%
2023/03/0861180.7528181.99177.50332,0451.61%
2023/03/0761188.0566.1187.10187.50-5.12,029-0.25%
2023/03/0686175.2186175.47180.0001,9560.00%
2023/03/0338167.0740168.01173.50-21,894-0.11%
2023/03/0228160.8630161.37158.00-21,812-0.11%
2023/03/0113159.8813159.42159.5001,7860.00%
2023/02/2439162.2727161.87162.50121,7990.67%
2023/02/2331158.4823158.41156.5081,7410.46%
2023/02/2261158.8634.1159.25155.0026.91,7221.56%
2023/02/217153.718.1154.92155.00-1.11,654-0.06%
2023/02/2037156.6137156.55154.0001,6440.00%
2023/02/175153.6069154.67155.50-641,650-3.88%
2023/02/165152.005150.30153.5001,6460.00%
2023/02/1565.1152.80131.6152.44151.00-66.51,636-4.06% 大賣/
2023/02/14117154.6149.3154.11154.0067.71,5664.32% 大買/
2023/02/1315147.7317.2148.58144.00-2.21,445-0.15%
2023/02/1043151.0629.2149.79142.0013.81,3940.99%
2023/02/0925143.124144.25144.00211,3451.56%
2023/02/074141.384140.63141.0001,3260.00%
2023/02/031139.001138.00137.5001,3140.00%
2023/02/023139.175139.00139.00-21,303-0.15%
2023/02/012144.7527143.67141.50-251,286-1.94%
2023/01/313137.5000.00138.0031,2480.24%
2023/01/307140.0033142.14139.50-261,231-2.11%
2023/01/1769144.7711145.09144.00581,2004.83%
2023/01/164140.133.1138.05139.000.91,1180.08%
2023/01/1366145.3468142.99145.50-21,068-0.19%
2023/01/1223143.0415.7141.36144.007.39770.75%
2023/01/111137.995.6136.19134.50-4.6861-0.53%
2023/01/102129.502129.50127.5008130.00%
2023/01/0940125.180.4124.70125.5039.68164.86%
2023/01/06105124.506123.67124.009985111.62% 大買/
2023/01/033125.503122.17125.5009030.00%
2022/12/301125.001127.59125.5009810.00%
2022/12/294.1123.383126.00122.501.19520.11%
2022/12/289130.223.2127.92127.005.89430.61%
2022/12/274129.132.4128.08124.001.69420.17%
2022/12/220124.5000.00125.0001,0770.00%
2022/12/2111123.144120.25123.0071,1140.63%
2022/12/203120.177.5121.20118.50-4.51,157-0.39%
2022/12/190125.506123.83125.00-61,220-0.49%
2022/12/153129.008126.38129.00-51,342-0.37%
2022/12/1413129.7300.00127.50131,4070.92%
2022/12/135123.907124.23122.00-21,420-0.14%
2022/12/124126.8814.9129.21125.00-10.91,419-0.77%
2022/12/0934135.2262134.10134.00-281,404-1.99%
2022/12/0825131.065.5131.42134.0019.51,3501.45%
2022/12/0700.0012123.00122.00-121,323-0.91%
2022/12/0600.002125.50124.50-21,314-0.15%
2022/12/0520126.182123.25125.50181,3061.38%
2022/12/021123.005122.90122.00-41,296-0.31%
2022/12/0114124.326124.42124.5081,2910.62%
2022/11/3051124.241.2124.74122.5049.81,2763.90%
2022/11/296123.502121.00118.5041,2490.32%
2022/11/2813118.6200.00118.00131,2301.06%
2022/11/259115.1100.00114.5091,2230.74%
2022/11/243115.673117.00118.0001,2200.00%
2022/11/231117.002117.25117.00-11,215-0.08%
2022/11/228125.6391119.21117.50-831,211-6.85%
2022/11/2100.008116.81119.00-81,176-0.68%
2022/11/1814120.8212119.79118.5021,1630.17%
2022/11/1738117.591117.50117.50371,1353.26%
2022/11/1617115.243114.83114.50141,1231.25%
2022/11/1539119.0131123.95116.5081,1070.72%
2022/11/1449113.916.1111.72117.5042.91,0634.03%
2022/11/111104.501101.50107.0001,0350.00%
2022/11/100.1102.5000.00102.000.11,0200.01%
2022/11/090.1104.001105.00103.50-0.91,007-0.09%
2022/11/0712103.421102.50106.00119991.10%
2022/11/041103.0000.00101.0019890.10%
2022/10/311.198.62199.5098.000.19660.01%
2022/10/280.299.5000.0099.000.29600.02%
2022/10/251103.506100.87103.50-5951-0.53%
2022/10/2100.006105.00102.50-6941-0.64%
2022/10/202104.507104.64106.00-5936-0.53%
2022/10/1913108.6500.00107.50139301.40%
2022/10/180.1109.0000.00108.500.19250.01%
2022/10/177112.1400.00113.0079170.76%
2022/10/1414110.614114.25113.50109021.11%
2022/10/139.3119.677121.43112.502.38630.27%
2022/10/1200.004125.25125.00-4826-0.48%
2022/10/1115129.0035128.56126.00-20814-2.45%
2022/10/0713133.0413133.50135.0007750.00%
2022/10/066125.672125.50126.0046860.58%
2022/10/0517123.9415123.97124.0026760.30%
2022/10/0415127.0319123.32125.50-4667-0.60%
2022/10/033130.673127.67126.0006450.00%
2022/09/3030130.3231130.82130.00-1622-0.16%
2022/09/2911132.053128.00133.0085391.48%
2022/09/2815125.2015126.43123.0004940.00%
2022/09/2723127.1531127.10128.50-8455-1.76%
2022/09/265130.001131.50126.0044030.99%
2022/09/232130.503129.33130.00-1329-0.30%
2022/09/228127.507127.50127.0012790.36%
2022/09/2117127.2114126.68130.0031971.52%
2022/09/203118.332119.00118.5011210.83%
2022/09/051.297.35197.0097.000.2630.24%
2022/09/020100.0000.0099.500630.03%
2022/08/310.1100.0000.00100.000.1640.19%
2022/08/262102.758101.34102.00-664-9.37%
2022/08/17397.33397.5397.200620.00%
2022/08/16297.65298.4098.200610.00%
2022/08/15198.9000.0098.901611.62%
2022/08/11195.20196.0096.000620.00%
2022/08/08195.00194.8094.800640.00%
2022/08/04194.10194.8094.600630.00%
2022/07/2700.00198.8099.90-161-1.62%
2022/07/111100.50198.5099.000620.00%
2022/07/08198.00198.80102.000580.00%
2022/07/072100.251100.50100.001581.72%
2022/07/04195.40196.1096.500600.00%
2022/07/01394.17191.4091.402603.32%
2022/06/29198.00197.0098.000620.00%
2022/06/17194.701495.4396.10-1386-14.95%
2022/06/10198.10198.9098.8001220.00%
2022/06/061101.501101.00101.5001320.00%
2022/06/01199.30199.3099.3001360.00%
2022/05/30194.80195.8097.7001430.00%
2022/05/23193.70194.7094.5001890.00%
2022/05/19494.00490.7094.0001940.00%
2022/05/09198.801100.0097.5002190.00%
2022/04/27196.70196.9097.2002260.00%
2022/04/250.199.0000.0096.300.12250.04%
2022/04/180.2102.5000.00101.500.22240.09%
2022/04/146104.6700.00105.5062242.68%
2022/04/1317104.593105.00105.00142236.25%
2022/04/123101.0000.00101.0032221.35%
2022/03/281108.001105.50106.5002200.00%
2022/03/250.2111.0000.00110.500.22190.09%
2022/03/243.2113.003117.50113.000.22180.09%
2022/03/181117.5000.00118.0012000.50%
2022/03/1700.001107.50109.50-1179-0.56%
2022/03/0800.002101.50103.00-2168-1.18%
2022/03/041106.001107.50107.0001650.00%
2022/03/031105.501106.50108.0001630.00%
2022/03/015108.705108.60109.0001550.00%
2022/02/251105.502106.25105.00-1143-0.70%
2022/02/24299.902.5100.80100.00-0.5122-0.41%
2022/02/17299.352100.2099.200960.00%
2022/02/15197.702.398.6298.30-1.391-1.42%
2022/02/0800.00593.9295.00-583-5.99%
2022/02/0700.00193.5093.00-182-1.22%
2022/01/1700.00188.0088.70-177-1.29%
2022/01/10188.60190.1090.000770.00%
2021/12/3000.00093.0091.60078-0.03%
2021/12/2900.000.294.6393.10-0.278-0.23%
2021/12/28295.15194.2194.701781.26%
2021/12/270.294.3500.0096.000.2810.26%
2021/12/220.591.6900.0091.300.5840.59%
2021/12/20186.7000.0086.001901.10%
2021/12/16189.0000.0088.701871.14%
2021/12/15189.3000.0089.801871.15%
2021/12/13291.7500.0091.802842.37%
2021/12/08191.7000.0091.601811.23%
2021/12/060.193.0000.0092.100.1780.06%
2021/12/01393.47193.4093.402792.52%
2021/11/290.196.0000.0095.200.1760.07%
2021/11/1900.001101.0099.20-178-1.27%
2021/11/181100.50199.60100.500820.00%
2021/11/15198.70199.50100.500830.00%
2021/11/092102.002102.25102.000880.00%
2021/10/25299.4500.0098.502982.03%
2021/10/14198.50199.3098.5001070.00%
2021/10/130.199.5500.0098.200.11070.09%
2021/10/0400.001110.00104.50-1111-0.90%
2021/09/3000.002108.75106.50-2110-1.81%
2021/09/291107.0000.00105.0011070.93%
2021/09/282110.2500.00108.0021061.87%
2021/09/2200.00398.2398.00-3105-2.85%
2021/09/1700.00299.5599.90-2106-1.87%
2021/09/16199.501100.5099.4001070.00%
2021/09/08194.80194.7094.7001160.00%
2021/09/06199.40199.8099.4001180.00%
2021/09/0100.001102.50102.00-1120-0.83%
2021/08/252100.500.8101.53100.501.21240.96%
2021/08/240.9104.500.1101.75103.000.81230.63%
2021/08/23199.90999.92100.50-8122-6.55%
2021/08/200.1100.003.698.7898.80-3.5123-2.80%
2021/08/19199.001.199.9399.50-0.1124-0.04%
2021/08/180.799.390.2100.50100.000.51240.41%
2021/08/1600.004.9100.35100.00-4.9129-3.77%
2021/08/133100.673.1101.54100.50-0.1130-0.06%
2021/08/122.1102.581.9103.98102.000.21300.14%
2021/08/111104.990.9105.49104.000.21310.12%
2021/08/101105.001104.54104.500132-0.03%
2021/08/0900.000.3106.53105.50-0.3138-0.23%
2021/08/0600.000.3107.04106.50-0.3143-0.18%
2021/08/053107.004107.53107.00-1156-0.64%
2021/08/0400.000.1111.00109.50-0.1170-0.03%
2021/08/031110.500.4111.01110.500.61760.36%
2021/08/0200.000.2109.50110.00-0.2178-0.13%
2021/07/0800.001122.00122.00-1212-0.47%
2021/07/075123.501124.50123.5042141.87%
2021/07/0600.001120.00120.00-1216-0.46%
2021/07/0100.001119.00122.00-1225-0.44%
2021/06/3000.001118.50118.50-1226-0.44%
2021/06/2900.001114.00113.50-1231-0.43%
2021/06/2800.001114.00114.00-1245-0.41%
2021/06/2500.001118.00117.50-1246-0.41%
2021/06/2400.001118.50118.50-1249-0.40%
2021/06/2300.001118.50117.50-1253-0.40%
2021/06/2200.001117.50117.50-1263-0.38%
2021/06/2100.001119.50119.50-1263-0.38%
2021/06/1800.001119.50118.50-1265-0.38%
2021/06/1700.001121.50119.50-1265-0.38%
2021/06/162121.2500.00121.0022650.75%
2021/06/1100.001112.50112.50-1268-0.37%
2021/06/0900.002114.75113.00-2287-0.70%
2021/06/0800.002112.25112.00-2290-0.69%
2021/05/2500.001112.00109.50-1321-0.31%
2021/05/2400.002109.00111.50-2321-0.62%
2021/05/212109.001106.50107.5013260.31%
2021/05/202106.0000.00104.5023360.59%
2021/05/1800.003105.33106.50-3341-0.88%
2021/05/17397.6300.0097.6033510.85%
2021/05/13499.254103.33107.5003390.00%
2021/05/111119.501116.50117.5003110.00%
2021/04/261127.0000.00127.0013080.32%
2021/04/221131.0000.00130.5012990.33%
2021/04/123136.6700.00136.5032801.07%
2021/04/0900.001141.00140.50-1273-0.37%
2021/04/082140.254140.63141.50-2270-0.74%
2021/04/0700.003144.00145.50-3262-1.14%
2021/04/061144.5000.00144.0012610.38%
2021/04/0100.0014147.68147.00-14259-5.40%
2021/03/3120150.731152.00150.50192517.55%
2021/03/2600.002145.00144.50-2233-0.86%
2021/03/257145.9300.00144.5072293.05%
2021/03/2400.001140.00138.50-1218-0.46%
2021/03/2200.001141.00140.50-1216-0.46%
2021/03/193142.5000.00142.5032151.39%
2021/03/183143.8300.00143.5032151.39%
2021/03/175143.004144.50142.0012140.47%
2021/03/169145.894145.88145.0052122.35%
2021/03/122140.501141.00138.0011970.51%
2021/03/112137.7500.00137.5021981.01%
2021/03/102138.0000.00138.0021991.00%
2021/03/091137.5000.00139.0011990.50%
2021/03/082137.2500.00136.5021971.01%
2021/03/032141.252139.00138.5001960.00%
2021/02/262139.5023140.02140.50-21191-10.99%
2021/02/2521145.812144.75142.001918910.00%
2021/02/2400.001140.00137.50-1178-0.56%
2021/02/233141.503142.33139.5001790.00%
2021/02/223139.173139.67137.0001780.00%
2021/02/1900.002131.25131.50-2199-1.00%
2021/02/170127.0000.00126.0002110.00%
2021/01/292123.751124.00120.5012260.44%
2021/01/2200.001110.00110.50-1220-0.45%
2020/12/1700.002124.00124.50-2229-0.87%
2020/12/161121.502122.00122.50-1230-0.43%
2020/12/1500.002120.75120.50-2232-0.86%
2020/12/1400.002119.50120.00-2232-0.86%
2020/12/1100.002118.00118.50-2233-0.86%
2020/12/1000.002119.75119.50-2233-0.86%
2020/12/0900.002121.75121.50-2231-0.87%
2020/12/071123.504123.50123.00-3241-1.24%
2020/12/042129.2500.00128.5022380.84%
2020/12/032130.5000.00131.5022370.84%
2020/12/024127.2500.00126.5042381.68%
2020/11/3000.006129.00128.00-6238-2.52%
2020/11/2500.002131.75131.50-2243-0.82%
2020/11/231129.501129.00129.0002490.00%
2020/11/202128.751128.50127.5012490.40%
2020/11/191136.501131.50131.5002490.00%
2020/11/189136.949137.28134.0002440.00%
2020/11/179129.564129.63130.0052122.35%
2020/11/1600.003126.83127.50-3212-1.41%
2020/11/1300.001123.00122.50-1208-0.48%
2020/11/123121.831120.50122.0022070.96%
2020/11/1100.004127.50118.50-4207-1.93%
2020/11/1064123.4762123.47123.5021971.01%
2020/11/061111.001110.00110.0002000.00%
2020/11/0500.001110.00110.00-1204-0.49%
2020/11/0400.001110.00109.00-1206-0.48%
2020/11/0200.001107.50107.00-1209-0.48%
2020/10/3000.001112.50112.50-1206-0.48%
2020/10/2900.001113.00113.00-1210-0.48%
2020/10/2700.002115.50115.50-2219-0.91%
2020/10/2600.001116.50116.50-1239-0.42%
2020/10/2200.001119.00119.00-1270-0.37%
2020/10/2100.001116.00116.00-1280-0.36%
2020/10/2000.001115.50115.50-1287-0.35%
2020/10/1900.003116.50116.00-3290-1.03%
2020/10/1600.001118.00118.00-1292-0.34%
2020/10/1500.001118.00118.00-1296-0.34%
2020/10/1400.001119.50119.00-1304-0.33%
2020/10/1300.001119.00118.50-1310-0.32%
2020/10/1200.001118.00118.00-1313-0.32%
2020/10/0800.001121.00121.50-1317-0.31%
2020/10/0700.001121.00121.00-1324-0.31%
2020/10/0600.001121.50122.00-1327-0.30%
2020/09/301119.503120.17120.50-2342-0.58%
2020/09/298118.4410117.90120.00-2348-0.57%
2020/09/283116.335116.50116.00-2360-0.55%
2020/09/253116.833117.50116.5003660.00%
2020/09/241122.5013122.50121.50-12368-3.26%
2020/09/181129.0000.00128.5013980.25%
2020/09/111129.001130.00130.5004420.00%
2020/09/1000.004131.00130.00-4446-0.90%
2020/09/0200.002129.75129.50-2509-0.39%
2020/08/2000.005117.00121.00-5669-0.75%
2020/08/196127.506126.83127.5006720.00%
2020/08/143129.5000.00128.5037030.43%
2020/08/134131.881127.50131.0037080.42%
2020/08/1200.005123.50124.00-5702-0.71%
2020/08/112124.502123.25124.0007050.00%
2020/08/1000.008125.50124.00-8707-1.13%
2020/08/0700.004125.63127.00-4713-0.56%
2020/08/0600.003127.67126.50-3718-0.42%
2020/08/0500.002129.00129.00-2733-0.27%
2020/08/046130.1700.00129.5067420.81%
2020/08/0300.003127.50127.00-3749-0.40%
2020/07/3100.008131.94131.50-8756-1.06%
2020/07/3010135.902136.50133.0087721.04%
2020/07/297128.212130.00130.0057640.65%
2020/07/2700.002123.00124.00-2788-0.25%
2020/07/241132.5000.00130.0018080.12%
2020/07/235134.9000.00134.0058080.62%
2020/07/2100.001136.00135.00-1812-0.12%
2020/07/201134.008133.63134.00-7815-0.86%
2020/07/161143.0000.00142.0018240.12%
2020/07/1500.006141.83141.00-6829-0.72%
2020/07/081149.001149.50148.5009250.00%
2020/07/071151.0000.00150.0019250.11%
2020/07/0600.0010150.20149.50-10922-1.08%
2020/07/0300.007149.00149.50-7930-0.75%
2020/07/024152.6362152.78151.50-58940-6.17%
2020/07/016159.422159.00159.5049310.43%
2020/06/3065157.6400.00157.50659217.05%
2020/06/291157.0000.00156.5019220.11%
2020/06/242160.0016162.41160.00-14923-1.52%
2020/06/2319162.341161.50162.50189261.94%
2020/06/2200.002158.00158.00-2920-0.22%
2020/06/181157.001159.50158.0009350.00%
2020/06/172156.002157.50157.0009360.00%
2020/06/163158.672160.00158.0019450.11%
2020/06/1515157.9326156.85158.00-11958-1.15%
2020/06/1211157.5516158.69160.00-5962-0.52%
2020/06/1119160.2924160.85160.00-5965-0.52%
2020/06/1000.0011167.91166.00-11972-1.13%
2020/06/099165.225164.60165.5049700.41%
2020/06/088167.8132167.98166.50-24981-2.44%
2020/06/0555164.757161.93168.50489555.03%
2020/06/0416154.442153.50153.50149111.54%
2020/06/039151.443150.00151.5069050.66%
2020/06/027149.291149.50148.5069010.67%
2020/06/015149.501149.50150.0049040.44%
2020/05/291145.5000.00145.0019050.11%
2020/05/282148.501152.50146.5019150.11%
2020/05/272154.253150.50150.00-1923-0.11%
2020/05/266148.174151.00148.0029290.22%
2020/05/2511149.141149.50150.00109211.08%
2020/05/224145.3800.00142.5049090.44%
2020/05/211147.501147.50147.0009070.00%
2020/05/2000.001143.50141.00-1903-0.11%
2020/05/1900.001144.50145.00-1901-0.11%
2020/05/185141.9000.00143.0059090.55%
2020/05/1510141.858141.00141.0029180.22%
2020/05/1400.0038143.26141.50-38933-4.07%
2020/05/1300.001146.50146.50-1934-0.11%
2020/05/122146.752145.00145.0009400.00%
2020/05/111152.001152.00151.0009470.00%
2020/05/082153.751154.00151.5019530.10%
2020/05/0500.0030151.33148.50-30965-3.11%
2020/05/046150.675152.00149.0019700.10%
2020/04/3042149.649149.11150.50339783.37%
2020/04/297145.003139.83144.0049670.41%
2020/04/2300.0010130.50131.00-101,118-0.89%
2020/04/2100.002131.50128.50-21,162-0.17%
2020/04/2012135.9200.00136.00121,1541.04%
2020/04/176134.9200.00134.0061,1500.52%
2020/04/166136.6700.00133.0061,1310.53%
2020/04/155129.406130.17130.50-11,091-0.09%
2020/04/142118.751117.50119.0011,0630.09%
2020/04/1010123.5010123.50123.5001,0490.00%
2020/04/0900.001124.00123.50-11,050-0.10%
2020/04/074118.884119.75120.5001,0280.00%
2020/04/061116.0000.00116.5011,0170.10%
2020/03/311119.5000.00117.5011,0210.10%
2020/03/302118.0000.00118.5021,0150.20%
2020/03/271123.0000.00117.0011,0090.10%
2020/03/263119.0000.00120.0039980.30%
2020/03/252117.2500.00117.0021,0120.20%
2020/03/247110.642110.25111.0051,0260.49%
2020/03/207101.935104.50105.0021,0120.20%
2020/03/19295.90896.0095.90-6999-0.60%
2020/03/182113.504111.38106.50-2980-0.20%
2020/03/163119.674121.50116.00-1965-0.10%
2020/03/1300.008119.00121.50-8956-0.84%
2020/03/1200.006133.33132.00-6936-0.64%
2020/03/111145.5016146.34145.50-15916-1.64%
2020/03/1019146.054148.00149.50159061.65%
2020/03/0900.0012142.58140.00-12885-1.36%
2020/03/0500.009151.33151.00-9860-1.05%
2020/03/041148.5000.00148.5018580.12%
2020/03/023148.5000.00144.0038440.36%
2020/02/2700.0019153.92149.00-19828-2.29%
2020/02/2600.005161.00160.50-5804-0.62%
2020/02/2500.001161.00162.50-1802-0.12%
2020/02/2100.001166.00165.50-1797-0.13%
2020/02/194164.253159.00164.5017940.13%
2020/02/182164.0000.00160.0027860.25%
2020/02/141162.0000.00161.5017590.13%
2020/02/1300.0044162.92163.00-44757-5.81%
2020/02/1246165.615165.00163.50417495.47%
2020/02/111160.008159.50159.00-7747-0.94%
2020/02/101160.0018161.53160.00-17744-2.28%
2020/02/071173.505171.00171.00-4720-0.56%
2020/02/0627175.674174.63177.00237153.21%
2020/02/055173.502172.75169.0037050.43%
2020/02/047175.641176.50175.0066980.86%
2020/02/039173.502172.75172.5076931.01%
2020/01/317178.6418182.22178.00-11677-1.62%
2020/01/2018205.0834194.93208.00-16640-2.50%
2020/01/1711196.4124189.85190.00-13604-2.15%
2020/01/1638187.4346180.39187.00-8567-1.41%
2020/01/1527179.7235172.44178.00-8577-1.38%
2020/01/1440171.962172.50173.50385676.69%
2020/01/101170.501172.50170.5006400.00%
2020/01/093169.503169.00170.5006670.00%
2020/01/081170.0012168.92171.00-11675-1.63%
2020/01/0716172.9100.00172.00166812.35%
2020/01/0600.002167.00169.00-2692-0.29%
2020/01/0300.001173.00168.50-1697-0.14%
2019/12/3100.005171.20169.50-5700-0.71%
2019/12/308169.4400.00171.5087071.13%
2019/12/271168.0024167.13167.50-23705-3.26%
2019/12/2627169.572170.25169.00257053.54%
2019/12/2300.003168.50167.50-3714-0.42%
2019/12/203171.3335171.10169.50-32731-4.37%
2019/12/1931167.566163.58169.00257173.49%
2019/12/1812159.291158.50160.00116901.59%
2019/12/121156.0000.00155.0017100.14%
2019/12/111159.005159.70159.00-4726-0.55%
2019/12/1000.001161.50157.00-1722-0.14%
2019/12/0900.008.1152.02151.50-8.1706-1.15%
2019/12/0611153.4111154.86153.5007220.00%
2019/12/0513153.8100.00153.50137231.80%
2019/12/0400.001150.50151.50-1724-0.14%
2019/12/0300.001153.50153.50-1739-0.14%
2019/12/0200.002155.50154.50-2766-0.26%
2019/11/294158.1321160.76156.50-17770-2.21%
2019/11/2834161.181161.50161.50337664.30%
2019/11/2600.001153.00155.00-1765-0.13%
2019/11/2200.002155.00154.50-2775-0.26%
2019/11/211154.0000.00155.0017860.13%
2019/11/202154.754153.88156.50-2793-0.25%
2019/11/151155.5000.00156.0017970.13%
2019/11/141159.0030158.78158.00-29808-3.59%
2019/11/137161.936160.17161.0018130.12%
2019/11/122159.008158.13158.50-6824-0.73%
2019/11/1100.004163.38162.50-4833-0.48%
2019/11/088166.1346170.21164.00-38855-4.44%
2019/11/078171.6300.00168.0088700.92%
2019/11/0600.0012168.21166.50-12905-1.33%
2019/11/053171.5000.00169.0039100.33%
2019/11/041171.0000.00168.5019250.11%
2019/11/012167.751167.50170.0019270.11%
2019/10/3100.001169.00164.50-1924-0.11%
2019/10/3000.006170.25173.00-6915-0.66%
2019/10/298174.694170.88170.5049230.43%
2019/10/283169.8310169.50172.00-7921-0.76%
2019/10/253171.337171.71171.00-4922-0.43%
2019/10/244168.1339166.73169.50-35907-3.86%
2019/10/2334167.123167.33170.00318943.46%
2019/10/224160.755160.30160.00-1869-0.12%
2019/10/215156.008158.31160.00-3894-0.34%
2019/10/186156.5833155.11158.00-27883-3.05%
2019/10/1752143.892147.50148.50508435.93%
2019/10/161138.001139.50135.0008530.00%
2019/10/151137.503137.67136.50-2885-0.23%
2019/10/142139.7519140.42139.00-17930-1.83%
2019/10/0910144.259146.33145.0019340.11%
2019/10/074153.001148.50147.0039860.30%
2019/10/046150.582151.50150.5041,0250.39%
2019/10/031148.501148.50147.0001,0240.00%
2019/10/021148.501148.50148.0001,0500.00%
2019/10/014150.501150.50150.5031,0520.29%
2019/09/271149.5000.00149.5011,0590.09%
2019/09/2612153.753151.67151.0091,0710.84%
2019/09/251150.0062149.98154.50-611,073-5.68%
2019/09/243154.001152.50152.5021,0600.19%
2019/09/1800.000.2161.50161.00-0.21,144-0.02%
2019/09/171164.5028162.45161.50-271,163-2.32%
2019/09/161171.0017165.74166.00-161,170-1.37%
2019/09/111170.5000.00170.0011,1920.08%
2019/09/1000.009169.50170.00-91,203-0.75%
2019/09/0916.1179.1900.00178.0016.11,2131.33%
2019/09/061180.501180.50181.0001,2140.00%
2019/09/0515184.1375183.23182.00-601,226-4.89%
2019/09/0481.1182.591181.50184.0080.11,2176.58%
2019/09/0312.1173.5000.00173.5012.11,2101.00%
2019/09/024171.2500.00170.0041,2290.33%
2019/08/3000.004171.25170.00-41,236-0.32%
2019/08/293175.671172.00172.0021,2380.16%
2019/08/2800.001173.50175.50-11,241-0.08%
2019/08/272169.502170.00171.5001,2370.00%
2019/08/262163.002164.50165.5001,2400.00%
2019/08/233171.832172.25170.0011,2750.08%
2019/08/221177.5000.00176.5011,2760.08%
2019/08/2000.002177.50176.50-21,311-0.15%
2019/08/195179.601177.00175.0041,3320.30%
2019/08/1618181.893182.00181.00151,3201.14%
2019/08/149181.617184.14185.0021,3200.15%
2019/08/131180.0047183.38180.00-461,313-3.50%
2019/08/121192.0050189.21181.50-491,294-3.78%
2019/08/083181.675184.50185.00-21,267-0.16%
2019/08/0700.001168.50168.50-11,248-0.08%
2019/08/064161.639157.22163.50-51,260-0.40%
2019/08/052172.0000.00169.0021,2560.16%
2019/07/3100.002177.00177.00-21,339-0.15%
2019/07/304177.0000.00175.0041,3220.30%
2019/07/266175.0011173.64171.50-51,297-0.39%
2019/07/2533172.242173.50174.00311,2862.41%
2019/07/243168.0000.00166.5031,2700.24%
2019/07/2315165.4323164.28166.00-81,256-0.64%
2019/07/2210174.8000.00173.50101,2130.82%
2019/07/1900.003175.17175.50-31,197-0.25%
2019/07/186180.6724176.79175.00-181,185-1.52%
2019/07/1725175.5822172.80178.0031,1470.26%
2019/07/1626174.569167.89169.50171,1021.54%
2019/07/1500.0024164.04165.00-241,049-2.29%
2019/07/1229164.836164.42164.00231,0312.23%
2019/07/112158.5029160.83157.50-27998-2.71%
2019/07/1039158.742156.75157.50379823.77%
2019/07/0900.0032147.59148.00-32955-3.35%
2019/07/0836148.6711148.59146.50259502.63%
2019/07/059144.7219144.18143.50-10944-1.06%
2019/07/045145.5054145.43145.00-49944-5.19%
2019/07/0358148.1100.00149.00589346.21%
2019/07/0247148.0000.00148.00479205.11%
2019/07/019144.333142.83146.0069090.66%
2019/06/287145.7900.00144.5079010.78%
2019/06/2763145.8913147.35144.50508905.62%
2019/06/2615145.4000.00144.50158751.71%
2019/06/2510152.256142.00141.5048460.47%
2019/06/2411154.643148.00155.5088001.00%
2019/06/215147.601148.00150.0047760.52%
2019/06/1910139.501135.00139.5097241.24%
2019/06/181140.0026138.02136.50-25718-3.48%
2019/06/1710138.056138.00140.5047040.57%
2019/06/1300.004130.50129.50-4673-0.59%
2019/06/124128.1300.00128.0046590.61%
2019/06/1130127.5071127.45125.50-41653-6.28%
2019/06/1062130.3200.00133.00626339.79%
2019/06/062126.2500.00124.0026080.33%
2019/06/051122.5000.00123.5016020.17%
2019/06/041123.501121.50122.0005980.00%
2019/06/0300.004121.50121.00-4592-0.67%
2019/05/307127.573128.50122.0045820.69%
2019/05/2900.0012121.21124.00-12535-2.24%
2019/05/286124.3324127.08123.50-18523-3.44%
2019/05/2733126.5824124.25126.0095101.76%
2019/05/2423122.111117.50123.00224804.58%
2019/05/222117.5026116.52115.50-24449-5.34%
2019/05/2121114.1200.00115.00214424.74%
2019/05/205109.4000.00108.5054331.15%
2019/05/1600.0010117.25116.00-10420-2.38%
2019/05/151124.5061120.75120.00-60411-14.57%
2019/05/1469117.9300.00118.506938317.98%
2019/05/1300.0021113.90112.50-21366-5.72%
2019/05/102119.0019118.39112.00-17351-4.84%
2019/05/0955118.886116.75118.004932215.20%
2019/05/087110.433110.00110.5042641.51%
2019/05/073100.0000.00100.5032441.23%
2019/04/1800.00199.9098.50-1212-0.47%
2019/04/16199.0000.0099.9012010.50%
2019/04/12194.2000.0094.5011700.59%
2019/04/11195.60196.1094.9001650.00%
2019/04/03188.1000.0087.6011260.79%
2019/03/0700.00783.3183.00-786-8.08%
2019/03/0600.00181.4083.50-185-1.16%
2019/03/04880.8800.0081.508819.76%
2018/10/0500.00077.0076.40099-0.02%
2018/09/130.877.3000.0077.000.81130.67%
2018/09/1000.00276.3076.80-2115-1.74%
2018/08/2700.00177.4077.40-1154-0.65%
2018/08/2000.00879.3079.10-8165-4.82%
2018/08/1300.002080.0081.20-20179-11.13%
2018/08/1000.00281.9081.90-2179-1.11%
2018/08/0900.00282.5082.90-2186-1.07%
2018/08/0800.00283.2582.50-2198-1.01%
2018/08/0200.00281.3582.00-2254-0.79%
2018/07/3000.00481.4881.50-4299-1.34%
2018/07/252088.2100.0088.50203705.40%
2018/07/2300.00287.3087.20-2402-0.50%
2018/07/1900.001.687.5687.40-1.6444-0.35%
2018/07/18287.2000.0087.7024540.44%
2018/07/1600.001088.0088.00-10487-2.05%
2018/07/0200.001085.8086.50-10529-1.89%
2018/06/2900.00485.0585.40-4529-0.75%
2018/06/2800.00384.0083.80-3531-0.56%
2018/06/2600.00284.0083.50-2531-0.38%
2018/06/2500.00285.3085.00-2529-0.38%
2018/06/13287.7000.0087.6025340.37%
2018/06/12587.4800.0087.3055330.94%
2018/06/11389.7000.0088.5035350.56%
2018/06/08189.40589.5089.00-4532-0.75%
2018/06/0700.001987.7887.30-19529-3.59%
2018/06/051086.301387.1085.20-3528-0.57%
2018/06/0400.00687.4087.60-6532-1.13%
2018/05/281187.6000.0087.80115352.05%
2018/05/2100.001188.1388.10-11546-2.01%
2018/05/1800.00188.1088.20-1550-0.18%
2018/05/1700.00187.1088.00-1551-0.18%
2018/05/16190.00188.8089.0005450.00%
2018/05/15288.35290.0089.2005360.00%
2018/05/117108.6400.00105.5075151.36%
2018/05/107105.5000.00106.5075071.38%
2018/05/098107.632105.25107.0064991.20%
2018/05/0200.005111.00106.50-5487-1.02%
2018/04/3000.002107.75108.50-2449-0.44%
2018/04/2000.001192.1793.10-11345-3.18%
2018/03/2800.00189.4089.50-1287-0.35%
2018/03/2000.00288.7088.20-2282-0.71%
加盟首見免自備款 六角將斥億元搶國內手搖市占Anue鉅亨-2023/09/15
六角和統一超跨界合作 拚年底前會員數大增2成破百萬Anue鉅亨-2023/09/14
六角 相關文章