六角 (2732)-元大券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
89.3
漲跌
▲1.3
漲幅
+1.48%
成交量
38張
產業
上櫃觀光餐旅類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3	92.17	3	91.25	90.50	0	48	-0.04%
2025/03/28	0	0.00	0.3	95.25	94.40	-0.3	45	-0.67%
2025/03/25	2	94.90	1.6	95.13	94.90	0.4	45	0.78%
2025/03/24	5	94.92	4	95.74	94.90	1	50	1.91%
2025/03/20	2	96.65	1.2	97.51	96.60	0.8	49	1.56%
2025/03/18	0	0.00	0.2	97.81	97.00	-0.2	50	-0.34%
2025/03/17	0	0.00	0.2	98.60	97.50	-0.2	50	-0.44%
2025/03/13	2	96.20	1.7	97.88	96.30	0.3	51	0.56%
2025/03/12	0	0.00	2	97.70	97.80	-2	51	-3.90%
2025/03/11	1	98.00	1.2	98.89	98.20	-0.2	51	-0.36%
2025/03/10	3	99.47	3	99.20	99.20	0	51	0.00%
2025/03/06	1	100.00	1	101.50	101.50	0	49	0.00%
2025/03/05	0	0.00	0.3	103.00	99.20	-0.3	49	-0.64%
2025/03/03	2	98.05	2	98.80	98.50	0	49	0.00%
2025/02/26	1	98.70	0.2	99.00	98.60	0.8	49	1.56%
2025/02/25	0	0.00	0.7	99.64	98.90	-0.7	50	-1.29%
2025/02/24	1	99.60	1	99.30	99.60	0	51	0.00%
2025/02/18	1	97.10	1	97.00	97.00	0	49	0.00%
2025/02/10	1	96.30	0	0.00	96.60	1	52	1.91%
2025/02/07	1.1	97.54	1	97.80	97.60	0.1	53	0.17%
2025/02/06	1	96.30	1	96.30	96.30	0	53	0.00%
2025/02/05	2	95.45	2	95.60	95.70	0	54	0.00%
2025/01/22	2	94.65	4	94.63	95.20	-2	54	-3.70%
2025/01/21	1	95.10	1	95.20	95.20	0	52	0.00%
2025/01/20	1	96.10	1	96.60	96.60	0	51	0.00%
2025/01/17	1	96.60	1	97.30	96.60	0	51	0.00%
2025/01/14	2	95.40	3	95.73	95.80	-1	50	-1.99%
2025/01/13	4	95.58	3	95.27	94.30	1	51	1.96%
2025/01/09	1	100.00	1	99.50	99.00	0	50	0.00%
2025/01/02	0	0.00	0	101.50	100.00	0	48	-0.01%
2024/12/18	7.7	103.71	7	103.79	103.50	0.7	56	1.33%
2024/12/17	0	102.00	0	0.00	103.50	0	50	0.03%
2024/12/16	0.1	103.50	1	102.00	102.00	-0.9	50	-1.79%
2024/12/13	0.3	103.73	0	0.00	104.00	0.3	50	0.56%
2024/12/11	1.1	103.96	1	104.50	104.00	0.1	49	0.16%
2024/12/05	1	103.00	1.2	102.59	102.50	-0.2	50	-0.47%
2024/12/04	1	103.00	1	104.00	103.00	0	50	0.00%
2024/11/26	0.1	103.50	0	0.00	104.00	0.1	58	0.14%
2024/11/25	1	104.50	1	105.00	105.00	0	59	0.07%
2024/11/22	1.2	103.94	1	104.50	105.00	0.2	60	0.35%
2024/11/21	3.3	102.14	3	102.50	102.50	0.3	58	0.43%
2024/11/20	1	100.00	1	100.50	100.50	0	57	0.00%
2024/11/12	2	99.45	2.4	99.83	100.00	-0.4	58	-0.72%
2024/11/11	1	99.90	1	101.00	101.00	0	58	0.00%
2024/11/08	0	0.00	0.2	101.52	100.50	-0.2	58	-0.36%
2024/11/06	2	100.25	2	100.51	101.00	0	58	-0.07%
2024/11/05	1	101.00	0.1	101.08	101.00	0.9	59	1.50%
2024/11/04	0	0.00	0.4	101.76	100.00	-0.4	61	-0.66%
2024/11/01	0	0.00	8.9	101.49	102.00	-8.9	67	-13.08%
2024/10/30	0	0.00	0.2	102.97	103.00	-0.2	69	-0.22%
2024/10/23	1	104.50	1	104.50	104.50	0	72	0.00%
2024/10/17	1	104.50	1	104.50	105.00	0	84	0.01%
2024/10/15	1	103.50	1	103.50	103.50	0	86	0.00%
2024/10/14	1	103.50	1	104.50	104.50	0	87	0.00%
2024/10/11	0	0.00	0.2	104.05	103.50	-0.2	88	-0.19%
2024/10/08	0	0.00	0.2	105.74	105.00	-0.2	92	-0.17%
2024/10/07	0	0.00	0.1	106.49	105.50	-0.1	95	-0.06%
2024/10/01	2	106.00	1.7	106.51	106.00	0.3	102	0.26%
2024/09/30	0	0.00	0.3	106.99	106.50	-0.3	111	-0.23%
2024/09/27	3	106.66	2.2	106.27	106.00	0.8	112	0.75%
2024/09/26	0	0.00	0.4	103.04	102.00	-0.4	110	-0.38%
2024/09/25	1	103.00	0.6	103.25	103.00	0.4	111	0.36%
2024/09/24	0	104.50	0	0.00	102.50	0	111	0.00%
2024/09/23	0	0.00	0	103.50	102.00	0	113	0.00%
2024/09/18	0	0.00	0.4	103.07	102.50	-0.4	115	-0.34%
2024/09/16	0	0.00	0.1	102.50	102.50	-0.1	116	-0.10%
2024/09/12	1	102.00	1	101.00	101.00	0	120	0.00%
2024/09/11	2	101.25	1.4	101.40	101.00	0.6	120	0.53%
2024/09/10	2	102.00	2	103.26	101.00	0	123	0.01%
2024/09/09	1	102.50	1.3	101.00	105.00	-0.3	123	-0.20%
2024/09/06	1	102.00	0.8	102.29	101.50	0.2	123	0.17%
2024/09/05	2	103.00	2.5	103.49	102.00	-0.5	125	-0.39%
2024/09/04	1	104.00	1	102.38	103.00	0	126	-0.01%
2024/09/03	1	107.00	0.7	107.57	106.50	0.3	127	0.21%
2024/09/02	1	107.00	1.4	107.39	106.00	-0.4	135	-0.32%
2024/08/30	1	107.50	0.4	107.50	107.50	0.6	136	0.41%
2024/08/29	0	0.00	0.7	107.42	106.50	-0.7	136	-0.53%
2024/08/28	2	108.00	1.3	108.61	107.50	0.7	138	0.48%
2024/08/27	0.8	105.50	1	106.00	106.00	-0.2	135	-0.13%
2024/08/26	0	0.00	0.6	103.65	102.50	-0.6	136	-0.43%
2024/08/23	1	104.00	0.2	104.00	103.50	0.8	137	0.56%
2024/08/21	0	0.00	0.2	104.49	104.50	-0.2	140	-0.15%
2024/08/20	0	0.00	0	104.00	103.50	0	142	-0.01%
2024/08/19	0	0.00	0.2	103.00	103.00	-0.2	144	-0.13%
2024/08/16	1	102.50	1	103.50	103.00	0	145	0.00%
2024/08/15	1	102.50	1	102.00	102.00	0	146	0.00%
2024/08/13	0	100.00	0	101.00	102.00	0	148	0.02%
2024/08/12	1.1	100.51	1.3	101.40	101.00	-0.2	148	-0.14%
2024/08/09	3	100.83	2.5	99.83	100.50	0.5	149	0.34%
2024/08/08	4	99.55	4.2	99.23	100.00	-0.2	151	-0.15%
2024/08/07	1.4	99.87	1.2	100.71	101.00	0.2	153	0.10%
2024/08/06	9	95.17	9.5	95.30	96.30	-0.5	153	-0.29%
2024/08/05	18	95.52	17.7	96.21	94.00	0.3	152	0.20%
2024/08/02	4	105.13	4.2	105.30	103.00	-0.2	146	-0.15%
2024/08/01	0	0.00	0	104.00	104.00	0	146	0.00%
2024/07/31	1	102.50	1	103.00	102.50	0	147	0.00%
2024/07/30	1	100.00	0.6	101.48	103.50	0.4	148	0.28%
2024/07/29	4	102.63	3.2	103.23	102.50	0.9	147	0.57%
2024/07/26	0	0.00	0.2	103.04	103.00	-0.2	148	-0.12%
2024/07/23	0	0.00	1.1	103.08	103.50	-1.1	149	-0.72%
2024/07/22	5	102.30	5.5	102.36	102.00	-0.5	149	-0.32%
2024/07/19	4	103.63	3.9	103.93	103.50	0.1	149	0.09%
2024/07/18	2	106.50	1.4	106.84	106.00	0.6	147	0.42%
2024/07/17	2	109.50	2	109.00	108.50	0	144	0.00%
2024/07/16	2	108.75	1.1	109.50	109.50	0.9	144	0.59%
2024/07/15	0	0.00	0	109.50	108.50	0	146	-0.01%
2024/07/12	1	110.00	0.2	110.50	110.00	0.8	145	0.58%
2024/07/11	0	0.00	0.3	111.00	110.50	-0.3	145	-0.21%
2024/07/10	1	111.50	0.3	112.37	111.00	0.7	147	0.45%
2024/07/09	2	112.00	2.4	113.63	112.00	-0.4	149	-0.25%
2024/07/08	1	116.00	1.1	116.41	115.00	-0.1	149	-0.07%
2024/07/05	0	0.00	0	114.00	114.00	0	149	0.00%
2024/07/04	5	113.70	5	113.40	114.00	0	147	0.00%
2024/07/03	1	109.50	1	109.00	109.00	0	140	0.00%
2024/07/01	0	0.00	0	110.00	108.50	0	143	0.00%
2024/06/28	3	109.83	3	109.83	109.50	0	144	0.00%
2024/06/27	2	109.50	0	0.00	109.00	2	146	1.36%
2024/06/26	0	0.00	1	111.00	110.00	-1	148	-0.67%
2024/06/18	1	112.50	0.6	112.50	112.00	0.4	159	0.23%
2024/06/14	2	110.25	1.2	110.67	110.50	0.8	161	0.49%
2024/06/13	0	0.00	0.1	111.00	110.00	-0.1	164	-0.04%
2024/06/12	6	109.92	7.1	110.50	110.00	-1.1	167	-0.64%
2024/06/11	1	112.00	0.4	112.50	111.50	0.6	176	0.33%
2024/06/06	9	108.89	10.6	109.66	110.50	-1.6	229	-0.69%
2024/06/04	1	113.00	0.1	113.66	113.00	0.9	239	0.36%
2024/06/03	0	0.00	0.2	113.00	112.50	-0.2	246	-0.07%
2024/05/31	0	0.00	0	115.84	113.00	0	249	-0.01%
2024/05/30	1	113.50	0.9	113.78	113.00	0.1	259	0.03%
2024/05/29	0	0.00	0.2	118.00	114.50	-0.2	266	-0.07%
2024/05/28	1	116.00	0.1	116.00	116.00	0.9	267	0.34%
2024/05/27	2	115.25	2.3	115.33	115.00	-0.3	267	-0.09%
2024/05/24	2	114.25	3	115.00	117.00	-1	269	-0.37%
2024/05/23	3	115.50	4.6	115.45	115.00	-1.6	270	-0.61%
2024/05/22	1	116.50	1	117.00	117.00	0	272	-0.01%
2024/05/21	3	117.00	3.1	117.85	117.00	-0.1	279	-0.02%
2024/05/20	3	118.33	3.3	117.89	118.50	-0.3	290	-0.10%
2024/05/17	2	117.75	2.3	117.80	118.50	-0.3	305	-0.10%
2024/05/16	1	117.00	1.4	118.02	117.00	-0.4	314	-0.13%
2024/05/15	0	0.00	0.5	118.00	117.50	-0.5	316	-0.16%
2024/05/14	6	116.08	6.2	116.83	118.00	-0.2	324	-0.06%
2024/05/13	7	119.00	9.8	118.69	117.50	-2.8	322	-0.87%
2024/05/10	1	121.50	0.6	122.02	121.50	0.4	326	0.13%
2024/05/09	2	121.00	2	121.50	120.00	0	331	0.00%
2024/05/08	0	0.00	0.1	122.58	123.00	-0.1	338	-0.03%
2024/05/07	2	122.00	1.9	122.14	121.50	0.1	343	0.03%
2024/05/06	2	123.25	1.8	123.38	123.50	0.2	345	0.07%
2024/05/03	3	123.67	2.7	123.03	123.50	0.3	354	0.08%
2024/05/02	2	125.00	0.5	123.05	124.50	1.5	355	0.41%
2024/04/30	2	121.00	3.4	122.09	122.50	-1.4	357	-0.38%
2024/04/29	5	123.40	1.4	122.79	123.50	3.6	359	1.00%
2024/04/26	2	120.75	1.7	121.02	120.00	0.3	361	0.08%
2024/04/25	3	121.67	3.2	122.45	120.50	-0.2	365	-0.05%
2024/04/24	2	119.50	2.1	119.47	120.00	-0.1	372	-0.03%
2024/04/23	2	116.00	2.5	116.20	117.50	-0.5	378	-0.14%
2024/04/22	2	113.75	2	114.36	113.50	0	384	0.01%
2024/04/19	4	113.00	4.7	113.63	112.00	-0.7	389	-0.17%
2024/04/18	2	115.75	1.8	116.19	115.50	0.2	397	0.06%
2024/04/17	2	115.75	1	116.81	116.00	1	402	0.25%
2024/04/16	6	114.58	11.4	115.22	114.50	-5.4	407	-1.32%
2024/04/15	11	118.36	11.9	118.94	118.00	-0.9	408	-0.23%
2024/04/12	6	120.33	14.3	120.77	121.00	-8.3	410	-2.03%
2024/04/11	11	121.32	33.9	121.40	120.50	-22.9	419	-5.46%
2024/04/10	3	124.33	2.6	125.04	124.00	0.4	421	0.10%
2024/04/09	5	124.10	6.2	124.17	124.00	-1.2	444	-0.27%
2024/04/08	13	123.62	29.3	123.95	123.50	-16.3	452	-3.61%
2024/04/03	3	127.50	6.2	127.60	127.00	-3.2	453	-0.70%