易飛網 (2734)-元大券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
190張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	26.85	26.95	-1	238	-0.42%
2025/01/20	3	27.78	0.4	27.16	27.50	2.6	230	1.14%
2025/01/17	0	0.00	0.1	26.00	26.30	-0.1	209	-0.03%
2025/01/16	0	0.00	0.1	24.47	23.95	-0.1	197	-0.05%
2025/01/15	7	23.59	55.5	23.61	23.75	-48.5	195	-24.80%
2025/01/14	2.1	24.20	58.1	24.12	24.25	-56.1	193	-29.01%
2025/01/13	3	24.05	2.4	24.05	24.00	0.6	191	0.34%
2025/01/10	1	25.40	2.6	25.50	25.50	-1.6	188	-0.86%
2025/01/09	3	26.00	2.5	26.03	26.00	0.5	185	0.29%
2025/01/06	6	26.86	0	0.00	26.80	6	183	3.27%
2025/01/03	0.1	26.75	0.2	26.60	26.65	-0.2	182	-0.09%
2025/01/02	1	27.45	0.9	27.61	27.45	0.1	181	0.07%
2024/12/31	3	26.03	1.6	26.64	26.25	1.4	173	0.79%
2024/12/30	0	0.00	0	26.65	26.80	0	172	-0.01%
2024/12/27	0	0.00	0	26.85	26.50	0	171	0.00%
2024/12/25	1	26.70	2.4	26.74	26.65	-1.4	167	-0.86%
2024/12/24	4	26.55	4	26.73	26.60	0	168	0.02%
2024/12/23	23	27.06	4.8	27.02	26.85	18.2	164	11.02%
2024/12/20	1.2	27.16	1	27.32	27.10	0.2	161	0.11%
2024/12/19	81.7	27.92	102.5	27.70	27.75	-20.8	155	-13.41%	大賣/
2024/12/18	0.4	31.27	0.3	30.48	30.35	0	136	0.01%
2024/12/17	0	28.95	0	0.00	29.20	0	131	0.03%
2024/12/13	1	28.00	0.6	28.26	28.50	0.4	130	0.28%
2024/12/12	1	28.05	0.7	28.10	28.05	0.3	128	0.20%
2024/12/11	0	0.00	0.6	28.27	28.05	-0.6	128	-0.43%
2024/12/10	4	28.40	3.7	28.00	28.00	0.3	127	0.25%
2024/12/09	3	28.42	3.2	28.73	28.40	-0.2	125	-0.18%
2024/12/03	0.1	30.60	0	0.00	31.30	0.1	114	0.10%
2024/11/29	0.2	30.91	0	31.60	31.50	0.2	115	0.14%
2024/11/28	0	29.90	0	0.00	30.00	0	113	0.00%
2024/11/27	0.5	30.63	0.2	30.80	30.60	0.3	114	0.29%
2024/11/26	0	30.80	0	32.15	31.80	0	113	0.00%
2024/11/22	0.4	31.65	1	31.85	32.30	-0.6	110	-0.51%
2024/11/20	0	0.00	0	31.80	30.90	0	110	0.00%
2024/11/13	1.3	33.02	1.1	33.24	33.90	0.3	97	0.26%
2024/11/12	0.2	30.66	0	0.00	31.00	0.2	86	0.21%
2024/11/11	0.8	29.94	1	30.15	30.95	-0.2	83	-0.27%
2024/11/08	0.1	28.90	0	28.85	29.30	0.1	77	0.14%
2024/11/07	1.1	28.20	1	28.35	28.80	0.1	73	0.12%
2024/11/04	0	0.00	0.2	27.70	27.10	-0.2	70	-0.28%
2024/11/01	1	26.95	1.4	27.05	27.00	-0.4	73	-0.54%
2024/10/30	1	27.20	0.4	27.11	27.05	0.6	74	0.83%
2024/10/29	0	0.00	0.6	27.34	26.60	-0.6	74	-0.75%
2024/10/24	0	0.00	0.1	27.60	27.35	-0.1	77	-0.16%
2024/10/23	1	27.75	0.2	27.82	27.80	0.8	78	1.00%
2024/10/22	0	26.95	0	0.00	27.15	0	76	0.03%
2024/10/18	0	0.00	0.1	27.50	27.20	-0.1	79	-0.18%
2024/10/17	0	0.00	0	27.35	27.20	0	79	-0.01%
2024/10/16	0	0.00	2	27.00	27.50	-2	80	-2.49%
2024/10/15	0	0.00	0.1	27.10	27.00	-0.1	81	-0.12%
2024/10/11	1.1	27.43	1	27.40	27.50	0.1	88	0.10%
2024/10/09	0	0.00	0.2	27.10	27.00	-0.2	92	-0.21%
2024/10/08	1	26.95	0.9	26.87	26.80	0.1	93	0.11%
2024/10/07	1	27.00	1.6	27.00	27.10	-0.6	94	-0.62%
2024/10/04	5	28.00	7.4	28.53	27.80	-2.4	94	-2.50%
2024/09/30	0	0.00	1	28.60	28.60	-1	98	-1.03%
2024/09/27	0	0.00	0.1	28.12	28.00	-0.1	101	-0.10%
2024/09/26	1	28.25	1.2	28.24	27.85	-0.2	103	-0.20%
2024/09/25	0	0.00	0.2	28.90	28.40	-0.2	104	-0.19%
2024/09/24	0	28.80	0	28.40	28.25	0	108	-0.03%
2024/09/20	1	28.30	0.5	28.40	28.30	0.5	114	0.43%
2024/09/18	0	0.00	0.1	28.65	28.30	-0.1	116	-0.08%
2024/09/16	0	29.10	0	0.00	29.00	0	115	0.00%
2024/09/13	0	28.60	0	0.00	28.65	0	116	0.00%
2024/09/12	0	0.00	0.2	28.80	28.65	-0.2	117	-0.17%
2024/09/04	2	29.70	1.5	30.16	29.80	0.5	125	0.41%
2024/09/03	0	0.00	0.3	30.59	31.00	-0.3	126	-0.21%
2024/09/02	0.6	29.75	0.5	30.25	30.80	0.1	127	0.06%
2024/08/29	0	29.10	0	28.90	29.20	0	129	-0.01%
2024/08/27	0	28.90	0	0.00	28.80	0	130	0.00%
2024/08/23	0.3	29.40	0	29.90	29.40	0.2	140	0.17%
2024/08/19	2	28.60	0	0.00	28.35	2	157	1.27%
2024/08/16	0	0.00	0.6	28.86	28.80	-0.6	161	-0.39%
2024/08/15	0	0.00	0.2	29.37	28.80	-0.2	166	-0.12%
2024/08/14	1	28.95	0.3	28.96	28.95	0.7	172	0.38%
2024/08/13	0	0.00	0	28.90	29.10	0	176	-0.03%
2024/08/12	0.2	29.03	0	0.00	29.10	0.2	183	0.09%
2024/08/09	0	0.00	0.5	28.90	28.50	-0.5	188	-0.26%
2024/08/08	0	0.00	0	29.40	28.25	0	195	-0.02%
2024/08/07	2.7	29.26	0	0.00	29.40	2.7	197	1.36%
2024/08/06	0	0.00	2.4	27.20	27.20	-2.4	198	-1.20%
2024/08/05	2	28.35	1.9	28.60	28.40	0.1	197	0.07%
2024/08/02	1	31.05	1.2	31.33	31.20	-0.2	196	-0.09%
2024/08/01	3	32.10	0	0.00	32.10	3	198	1.51%
2024/07/31	0	0.00	0.1	31.26	31.50	-0.1	201	-0.05%
2024/07/30	4	30.65	4.3	30.87	31.45	-0.3	207	-0.13%
2024/07/29	1	32.05	0.4	32.22	31.95	0.6	215	0.27%
2024/07/26	1	32.25	1.6	32.55	32.20	-0.6	223	-0.25%
2024/07/22	9	32.77	8.6	32.90	32.95	0.4	246	0.15%
2024/07/19	1	34.00	1.3	34.05	33.85	-0.3	268	-0.12%
2024/07/17	1	34.95	0.3	35.34	34.70	0.7	286	0.24%
2024/07/16	1.1	34.07	1.2	34.18	34.50	-0.1	289	-0.05%
2024/07/15	2	33.90	2.2	34.40	33.90	-0.2	290	-0.07%
2024/07/12	4	34.86	3.6	35.05	34.85	0.4	287	0.14%
2024/07/11	1	35.45	1.2	35.69	35.30	-0.2	285	-0.07%
2024/07/10	0.1	36.20	0.1	36.70	36.65	0	282	0.00%
2024/07/09	0	0.00	0.1	36.35	36.10	-0.1	284	-0.02%
2024/07/08	0	0.00	0.5	36.67	36.20	-0.5	290	-0.17%
2024/07/05	0	0.00	1	36.90	36.60	-1	308	-0.33%
2024/07/04	2	36.13	1.5	36.52	36.10	0.5	309	0.15%
2024/07/03	6	36.35	6.5	36.66	36.35	-0.5	306	-0.18%
2024/07/02	1	37.10	1	37.19	36.90	0	304	0.01%
2024/07/01	2	37.10	1.7	37.22	37.25	0.3	303	0.09%
2024/06/28	2	37.28	1.9	37.39	37.25	0.1	301	0.03%
2024/06/27	1	37.90	1.2	37.81	37.85	-0.2	298	-0.07%
2024/06/26	1	38.00	0.8	38.21	38.00	0.2	296	0.07%
2024/06/25	0	0.00	0.1	38.45	38.45	-0.1	295	-0.05%
2024/06/24	2	38.35	2.1	38.52	38.20	-0.1	296	-0.03%
2024/06/20	0	0.00	0.2	38.75	38.75	-0.2	295	-0.06%
2024/06/19	0	0.00	0	39.05	38.80	0	296	0.00%
2024/06/17	1	38.70	0.3	38.90	38.70	0.7	297	0.25%
2024/06/14	0	0.00	0.1	38.83	38.95	-0.1	298	-0.04%
2024/06/13	0.1	38.35	0.2	38.48	38.20	-0.1	298	-0.04%
2024/06/12	1	38.60	1.5	38.79	38.55	-0.5	298	-0.17%
2024/06/11	2	38.80	1.5	39.11	38.80	0.5	298	0.16%
2024/06/07	0.1	39.45	0	0.00	39.60	0.1	299	0.03%
2024/06/06	1.5	38.75	2.1	38.92	39.05	-0.6	305	-0.20%
2024/06/05	1	39.30	1.1	39.49	39.15	-0.1	308	-0.02%
2024/06/03	1	39.70	0.3	40.01	39.75	0.7	311	0.23%
2024/05/31	0	0.00	0.1	40.50	40.30	-0.1	310	-0.03%
2024/05/28	0	0.00	1.1	42.09	42.00	-1.1	303	-0.36%
2024/05/23	1	38.70	1.6	39.11	38.60	-0.6	294	-0.19%
2024/05/22	1	39.90	0.9	40.05	39.70	0.1	292	0.02%
2024/05/21	0	0.00	0.2	40.34	40.15	-0.2	290	-0.05%
2024/05/20	4.3	41.64	3.8	41.77	41.40	0.4	285	0.16%
2024/05/17	0	0.00	1	42.25	42.05	-1	280	-0.36%
2024/05/16	0.6	42.98	0	0.00	43.10	0.6	276	0.21%
2024/05/15	0	0.00	15	41.45	42.20	-15	271	-5.52%
2024/05/14	0	42.70	0	42.80	42.30	0	273	0.00%
2024/05/13	0	0.00	0	41.73	42.10	0	267	0.00%
2024/05/10	0	0.00	0.1	41.30	41.95	-0.1	265	-0.02%
2024/05/07	1	40.85	1.8	41.22	40.80	-0.8	264	-0.29%
2024/05/06	6	41.74	6	42.04	41.75	0	261	0.00%
2024/05/03	3	42.70	1.5	42.65	42.40	1.5	257	0.60%
2024/05/02	0	41.85	0	0.00	43.60	0	251	0.00%
2024/04/30	17	42.56	2	41.37	42.10	15	243	6.18%
2024/04/29	1	43.00	1.3	43.15	43.00	-0.3	235	-0.15%
2024/04/26	0	0.00	0.2	42.85	42.95	-0.2	224	-0.07%
2024/04/25	6.3	43.27	6.1	42.56	43.15	0.2	213	0.08%
2024/04/24	9.9	40.95	14.4	40.95	41.35	-4.5	191	-2.35%
2024/04/23	1.5	39.94	1.3	40.47	39.45	0.1	180	0.08%
2024/04/22	0	37.45	0	0.00	38.05	0	177	0.00%
2024/04/19	0.1	36.87	0.5	38.54	37.50	-0.4	179	-0.24%
2024/04/18	1	38.15	0.7	38.36	38.20	0.3	182	0.15%
2024/04/16	1	37.75	1	38.04	37.65	0	185	0.00%
2024/04/15	1	38.90	0.9	38.50	38.70	0.1	184	0.04%
2024/04/12	0.4	39.20	0.6	39.89	39.10	-0.2	184	-0.12%
2024/04/11	0.6	39.83	1	39.65	40.90	-0.4	177	-0.23%
2024/04/10	1	38.30	0.4	38.45	38.30	0.6	159	0.35%
2024/04/09	0	0.00	0.2	37.35	37.30	-0.2	158	-0.14%
2024/04/08	3	37.05	2.8	37.28	37.05	0.2	158	0.12%
2024/04/01	0	0.00	0.1	38.15	38.05	-0.1	165	-0.08%
2024/03/29	0	0.00	0.5	37.85	37.75	-0.5	166	-0.32%
2024/03/28	1	38.15	0.2	40.93	38.20	0.8	166	0.49%
2024/03/27	0	37.45	0	0.00	38.45	0	165	0.00%
2024/03/26	1	37.50	1.1	37.85	37.35	-0.1	164	-0.07%
2024/03/25	0	0.00	0.6	37.80	38.05	-0.6	165	-0.38%
2024/03/22	1	37.60	0.4	38.11	37.55	0.6	166	0.34%
2024/03/20	1	37.80	0.9	37.56	37.50	0.1	172	0.05%
2024/03/19	0	0.00	0	37.80	37.45	0	173	0.00%
2024/03/14	0	38.05	0.7	38.09	38.05	-0.7	174	-0.38%
2024/03/13	0	38.45	0	0.00	38.15	0	177	0.00%
2024/03/12	1.1	39.53	0.5	39.70	39.55	0.6	176	0.35%
2024/03/11	0.1	38.20	0	0.00	38.80	0.1	172	0.05%
2024/03/08	2	36.55	8.9	36.85	36.60	-6.9	171	-4.01%
2024/03/07	2	37.13	1.1	37.49	37.15	0.9	170	0.54%
2024/03/01	1	36.90	1	37.25	37.60	0	179	0.00%
2024/02/27	1	36.95	1.8	37.16	36.85	-0.8	197	-0.41%
2024/02/23	1	37.55	0.9	37.84	37.55	0.1	222	0.06%
2024/02/22	2	37.88	2.1	38.04	38.00	-0.1	233	-0.06%
2024/02/21	2	38.58	1.8	38.80	38.50	0.2	275	0.09%
2024/02/20	1	38.10	0.8	38.42	38.05	0.2	338	0.06%
2024/02/19	0	0.00	2	39.20	38.80	-2	369	-0.54%
2024/02/15	4	37.43	4.5	37.74	37.75	-0.5	386	-0.14%
2024/02/05	7	40.29	5	40.65	40.40	2	400	0.51%
2024/01/31	3	40.18	3.1	40.44	40.20	-0.1	418	-0.02%
2024/01/30	3	40.67	2.4	40.84	40.80	0.6	435	0.14%