寒舍 (2739)-元大券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
57.5
漲跌
▲0.9
漲幅
+1.59%
成交量
4,865張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	246	57.99	246	58.26	57.50	0	990	0.00%	大買/大賣/
2024/04/24	99	54.99	89	54.88	56.60	10	928	1.08%
2024/04/23	93	52.17	54	52.34	52.60	39	905	4.31%
2024/04/22	14	49.49	13	49.70	49.45	1	908	0.11%
2024/04/19	17	49.78	28	50.14	49.45	-11	948	-1.16%
2024/04/18	7	50.67	21	50.93	50.70	-14	982	-1.42%
2024/04/17	17	50.34	6	50.47	50.30	11	1,028	1.07%
2024/04/16	25	49.70	35	49.80	49.60	-10	1,046	-0.96%
2024/04/15	14	51.66	14	51.65	51.60	0	1,089	0.00%
2024/04/12	56	52.13	57	52.21	52.20	-1	1,151	-0.09%
2024/04/11	163	52.24	126	52.26	52.90	37	1,158	3.19%	大買/大賣/
2024/04/10	2	49.23	2	49.60	49.30	0	1,128	0.00%
2024/04/09	1	49.20	1	49.75	49.00	0	1,165	0.00%
2024/04/08	6	48.69	6	49.18	49.40	0	1,214	0.00%
2024/04/03	11	48.82	11	48.78	48.80	0	1,377	0.00%
2024/04/02	6	49.33	6	49.32	49.35	0	1,411	0.00%
2024/04/01	11	49.30	11	49.96	50.10	0	1,438	0.00%
2024/03/29	3	49.15	2	49.30	49.25	1	1,444	0.07%
2024/03/28	4	51.18	7	51.50	50.60	-3	1,445	-0.21%
2024/03/27	32	51.73	2	52.10	51.90	30	1,461	2.05%
2024/03/26	2	50.55	2	50.20	50.20	0	1,512	0.00%
2024/03/25	2	51.35	2	51.20	50.90	0	1,566	0.00%
2024/03/22	9	51.69	7	51.71	51.20	2	1,576	0.13%
2024/03/21	1	51.80	1	51.70	51.70	0	1,588	0.00%
2024/03/20	6	52.80	6	52.87	52.30	0	1,597	0.00%
2024/03/19	11	53.72	11	53.75	53.10	0	1,602	0.00%
2024/03/18	11	52.75	11	52.92	53.20	0	1,608	0.00%
2024/03/15	45	53.19	55	53.36	52.70	-10	1,617	-0.62%
2024/03/14	15	51.99	15	52.20	52.50	0	1,611	0.00%
2024/03/13	47	51.27	67	51.16	52.00	-20	1,634	-1.22%
2024/03/12	171	53.38	140	53.96	52.40	31	1,654	1.87%	大買/大賣/
2024/03/11	121	51.68	130.3	51.77	51.80	-9.3	1,631	-0.57%	大買/大賣/
2024/03/08	5	48.72	6	48.78	48.05	-1	1,603	-0.06%
2024/03/07	5	48.92	4	48.83	48.85	1	1,647	0.06%
2024/03/06	2	49.23	3	49.07	49.30	-1	1,662	-0.06%
2024/03/05	5.3	48.57	4	48.73	48.60	1.3	1,685	0.08%
2024/03/04	3	48.72	2	48.70	48.55	1	1,700	0.06%
2024/03/01	4	48.80	4	48.99	48.80	0	1,712	0.00%
2024/02/29	6	48.91	6	48.93	49.05	0	1,739	0.00%
2024/02/27	5	48.72	4	49.55	48.75	1	1,782	0.06%
2024/02/26	1	50.00	1	49.60	50.10	0	1,840	0.00%
2024/02/22	3	49.37	3	49.38	49.20	0	1,926	0.00%
2024/02/21	14	49.94	9	49.98	49.90	5	1,976	0.25%
2024/02/20	30	49.37	30	49.56	49.45	0	2,044	0.00%
2024/02/19	18	51.23	34	51.33	50.70	-16	2,076	-0.77%
2024/02/16	8	52.31	13	51.90	51.30	-5	2,079	-0.24%
2024/02/15	42	53.79	31	54.05	53.00	11	2,080	0.53%
2024/02/05	13	58.43	2	58.85	58.70	11	2,089	0.53%
2024/02/02	27	59.54	26	59.53	59.10	1	2,129	0.05%
2024/02/01	4	59.10	15	59.15	59.30	-11	2,127	-0.52%
2024/01/31	47	59.09	49	58.86	58.80	-2	2,149	-0.09%
2024/01/30	13	58.31	8	58.15	57.80	5	2,168	0.23%
2024/01/29	78	58.34	75	58.50	58.10	3	2,168	0.14%
2024/01/26	65	57.40	58	57.51	56.90	7	2,136	0.33%
2024/01/25	14	56.19	14	56.41	55.70	0	2,096	0.00%
2024/01/24	19	56.43	25	56.69	57.10	-6	2,090	-0.29%
2024/01/23	7	55.17	14	55.07	54.90	-7	2,069	-0.34%
2024/01/22	9	56.29	25	56.28	55.60	-16	2,056	-0.78%
2024/01/19	8	55.81	26	56.07	56.10	-18	2,045	-0.88%
2024/01/18	19	56.45	36	56.47	55.70	-17	2,036	-0.83%
2024/01/17	24	57.43	49	57.50	56.90	-25	2,018	-1.24%
2024/01/16	15	58.29	14	58.72	57.80	1	1,995	0.05%
2024/01/15	56	60.77	78	60.52	59.50	-22	1,968	-1.12%
2024/01/12	51	63.47	41	63.89	63.20	10	1,925	0.52%
2024/01/11	115	63.41	80	63.10	63.50	35	1,885	1.86%	大買/
2024/01/10	18	62.06	16	62.02	61.90	2	1,839	0.11%
2024/01/09	90	62.31	89	62.26	62.80	1	1,820	0.05%
2024/01/08	106	63.04	107	62.94	63.50	-1	1,768	-0.06%	大買/大賣/
2024/01/05	18	60.88	17	60.86	60.00	1	1,701	0.06%
2024/01/04	14	60.93	14	60.95	59.60	0	1,676	0.00%
2024/01/03	44	61.81	47	61.96	61.90	-3	1,655	-0.18%
2024/01/02	127	59.68	127	59.69	60.80	0	1,619	0.00%	大買/大賣/
2023/12/29	315	63.86	325	63.97	61.50	-10	1,570	-0.64%	大買/大賣/
2023/12/28	76	60.49	66	60.43	60.90	10	1,409	0.71%
2023/12/27	18	59.74	31	59.74	60.40	-13	1,374	-0.95%
2023/12/26	5	58.68	5	58.68	58.80	0	1,344	0.00%
2023/12/25	6	58.43	6	58.35	58.60	0	1,337	0.00%
2023/12/22	28	57.98	42	57.80	57.90	-14	1,325	-1.06%
2023/12/21	118	59.86	118	60.02	58.80	0	1,306	0.00%	大買/大賣/
2023/12/20	84	59.60	86.1	59.81	60.00	-2.1	1,250	-0.17%
2023/12/19	14	56.52	14	57.15	56.20	0	1,190	0.00%
2023/12/18	30	58.42	30	58.43	58.40	0	1,184	0.00%
2023/12/15	11	57.79	11	57.92	58.10	0	1,173	0.00%
2023/12/14	3	57.60	3	57.60	57.30	0	1,161	0.00%
2023/12/13	11	58.17	11	58.05	57.50	0	1,154	0.00%
2023/12/12	31	58.17	12	58.24	57.30	19	1,142	1.66%
2023/12/11	17	59.59	15	59.91	58.80	2	1,125	0.18%
2023/12/08	45	59.99	48	59.97	59.10	-3	1,113	-0.27%
2023/12/07	61	59.01	52	58.99	60.70	9	1,085	0.83%
2023/12/06	41	57.42	26	57.31	57.90	15	1,048	1.43%
2023/12/05	68	56.27	54	56.44	55.70	14	1,030	1.36%
2023/12/04	44	58.97	30	58.93	58.30	14	1,003	1.40%
2023/12/01	36	59.01	22	58.75	59.00	14	954	1.47%
2023/11/30	26	59.02	26	59.08	58.50	0	935	0.00%
2023/11/29	50	58.13	38	58.47	57.60	12	910	1.32%
2023/11/28	55	57.38	41	57.44	57.80	14	896	1.56%
2023/11/27	57	58.54	55	58.70	56.20	2	880	0.23%
2023/11/24	170	61.17	173	61.28	60.30	-3	850	-0.35%	大買/大賣/
2023/11/23	150	62.53	150	62.68	63.80	0	810	0.00%	大買/大賣/
2023/11/22	248	63.43	254	63.76	61.90	-6	759	-0.79%	大買/大賣/
2023/11/21	5	59.00	5	60.20	60.20	0	708	0.00%
2023/11/20	6	60.73	98	60.20	61.00	-92	681	-13.49%
2023/11/17	269	62.24	104	58.13	63.90	165	628	26.27%	大買/大賣/鉅額交易
2023/11/16	104	58.08	18	56.71	58.10	86	551	15.59%	大買/
2023/11/15	0	0.00	1	52.30	52.90	-1	491	-0.20%
2023/11/13	0	0.00	111	50.20	52.70	-111	459	-24.15%	大賣/鉅額交易
2023/11/10	111	50.60	0	0.00	50.60	111	428	25.88%	大買/鉅額交易
2023/11/09	0	0.00	2	46.25	46.00	-2	385	-0.52%
2023/11/08	2	46.25	109	47.50	47.10	-107	380	-28.12%	大賣/鉅額交易
2023/11/07	111	47.21	76.8	45.82	47.30	34.2	352	9.70%	大買/
2023/11/06	76	43.00	0	0.00	43.00	76	314	24.16%
2023/11/02	4	39.38	0	0.00	39.20	4	301	1.33%
2023/10/20	0	0.00	1	34.85	35.20	-1	321	-0.31%
2023/10/11	1	37.60	0	0.00	37.05	1	408	0.24%
2023/10/05	0	0.00	1	37.60	37.60	-1	434	-0.23%
2023/09/27	1	38.50	0	0.00	38.45	1	476	0.21%
2023/09/26	0	0.00	2	38.20	38.10	-2	500	-0.40%
2023/09/21	0	0.00	1	38.10	37.90	-1	514	-0.19%
2023/09/20	1	39.35	0	0.00	39.40	1	520	0.19%
2023/09/07	0	0.00	3	40.58	40.45	-3	800	-0.37%
2023/09/01	0	0.00	1	43.00	43.00	-1	899	-0.11%
2023/08/31	0	42.50	0	0.00	42.00	0	914	0.00%
2023/08/29	0	0.00	14	41.41	41.95	-14	934	-1.50%
2023/08/25	5	45.04	1	44.05	45.20	4	969	0.41%
2023/08/24	1	41.10	0	0.00	41.10	1	968	0.10%
2023/08/16	10	42.95	0	0.00	42.80	10	1,314	0.76%
2023/08/15	0	0.00	1	44.50	44.60	-1	1,345	-0.07%
2023/08/14	0	0.00	1	44.75	44.75	-1	1,350	-0.07%
2023/08/10	0	0.00	1	46.85	46.85	-1	1,347	-0.07%
2023/08/09	1	48.59	0	0.00	48.25	1	1,346	0.07%
2023/08/07	1	50.00	0	0.00	50.50	1	1,350	0.07%
2023/07/31	0	0.00	2	52.10	51.60	-2	1,358	-0.15%
2023/07/28	2	54.00	0	0.00	53.40	2	1,361	0.15%
2023/07/24	1	51.30	0	0.00	50.70	1	1,359	0.07%
2023/07/21	1	53.50	0	0.00	53.50	1	1,354	0.07%
2023/07/20	0	0.00	17	53.62	55.30	-17	1,330	-1.28%
2023/07/19	4	50.65	2	50.55	50.30	2	1,325	0.15%
2023/07/18	16	52.43	10	52.32	51.30	6	1,347	0.45%
2023/07/17	5	53.18	44	53.71	54.70	-39	1,370	-2.84%
2023/07/14	0	0.00	16	55.03	55.00	-16	1,405	-1.14%
2023/07/13	0	0.00	11	55.19	55.20	-11	1,421	-0.77%
2023/07/12	5	55.76	8	55.70	55.60	-3	1,456	-0.21%
2023/07/11	2	57.50	15	57.76	57.50	-13	1,478	-0.88%
2023/07/10	2	58.29	87	58.11	58.40	-85	1,486	-5.72%
2023/07/07	1	59.40	11	59.68	59.50	-10	1,480	-0.68%
2023/07/06	1	61.30	11	61.85	61.10	-10	1,471	-0.68%
2023/07/05	2	61.55	9	62.16	63.00	-7	1,467	-0.48%
2023/07/04	11	63.37	0	0.00	62.70	11	1,455	0.76%
2023/07/03	0	0.00	13	67.44	67.40	-13	1,435	-0.91%
2023/06/30	5	67.76	9	67.21	67.20	-4	1,435	-0.28%
2023/06/29	2	67.80	0	0.00	67.20	2	1,438	0.14%
2023/06/28	14	68.77	66	69.14	68.80	-52	1,439	-3.61%
2023/06/27	2	69.20	0	0.00	67.90	2	1,436	0.14%
2023/06/26	13	73.46	5	73.00	72.40	8	1,416	0.57%
2023/06/21	5	80.08	6	84.75	78.10	-1	1,398	-0.07%
2023/06/20	15	81.95	5	83.20	81.50	10	1,340	0.75%
2023/06/19	50	73.70	0	0.00	79.40	50	1,264	3.95%
2023/06/15	14	71.14	0	0.00	71.90	14	1,252	1.12%
2023/06/14	14	71.32	0	0.00	70.70	14	1,252	1.12%
2023/06/13	13	70.83	0	0.00	70.40	13	1,252	1.04%
2023/06/12	11	69.68	0	0.00	69.30	11	1,247	0.88%
2023/06/09	9	73.38	0	0.00	73.50	9	1,241	0.73%
2023/06/07	0	0.00	10	74.90	76.20	-10	1,214	-0.82%
2023/06/06	0	0.00	1	74.00	73.90	-1	1,197	-0.08%
2023/06/01	0	0.00	5	76.20	74.20	-5	1,185	-0.42%
2023/05/31	0	0.00	22	74.31	75.20	-22	1,179	-1.87%
2023/05/29	4	72.48	0	0.00	74.20	4	1,200	0.33%
2023/05/26	1	73.20	1.2	74.93	73.10	-0.2	1,260	-0.02%
2023/05/25	0	0.00	2	76.40	75.00	-2	1,232	-0.16%
2023/05/24	3.2	79.48	2	78.90	81.70	1.2	1,177	0.10%
2023/05/23	80	76.72	6	75.90	76.50	74	1,110	6.66%
2023/05/22	146	71.87	34	71.74	72.60	112	1,060	10.56%	大買/鉅額交易
2023/05/19	0	0.00	5	65.60	66.00	-5	1,003	-0.50%
2023/05/17	0	0.00	1	62.80	62.30	-1	988	-0.10%
2023/05/05	0	0.00	19	65.25	65.50	-19	949	-2.00%
2023/05/04	0	0.00	2	63.45	65.50	-2	940	-0.21%
2023/04/27	1	60.90	0	0.00	59.90	1	914	0.11%
2023/04/24	1	64.70	0	0.00	63.50	1	897	0.11%
2023/04/21	3	61.50	0	0.00	65.10	3	888	0.34%
2023/04/20	3	69.33	5	69.84	68.30	-2	854	-0.23%
2023/04/19	11	74.24	2	71.80	74.30	9	816	1.10%
2023/04/18	1	67.70	0	0.00	67.70	1	769	0.13%
2023/04/17	20	68.50	1	63.60	68.70	19	744	2.55%
2023/04/14	0	0.00	1	65.40	65.40	-1	695	-0.14%
2023/04/13	6	58.82	1	58.80	59.50	5	656	0.76%
2023/04/11	18	56.28	0	0.00	56.00	18	632	2.84%
2023/03/29	1	58.00	0	0.00	58.20	1	612	0.16%
2023/03/27	0	0.00	7	58.50	57.90	-7	592	-1.18%
2023/03/24	0	0.00	31	58.06	60.00	-31	584	-5.31%
2023/03/23	3	60.03	0	0.00	59.80	3	574	0.52%
2023/03/22	2	60.75	1	61.00	61.40	1	566	0.18%
2023/03/21	9	61.38	26	60.15	61.40	-17	551	-3.08%
2023/03/16	5	51.40	0	0.00	51.40	5	493	1.01%
2023/03/14	14	56.93	0	0.00	56.60	14	480	2.91%
2023/03/13	8	55.16	4	53.10	54.50	4	471	0.85%
2023/03/03	57	63.35	1	62.00	62.50	56	407	13.73%
2023/03/02	27	57.30	1	58.90	59.90	26	385	6.75%
2023/03/01	1	53.50	0	0.00	54.50	1	355	0.28%
2023/02/24	2	52.50	2	54.00	54.00	0	316	0.00%
2023/02/23	0	0.00	2	49.10	49.10	-2	231	-0.87%
2023/02/22	3	44.65	0	0.00	44.65	3	223	1.34%
2023/02/21	0	0.00	1	39.80	40.60	-1	207	-0.48%
2023/02/20	4	41.00	13	39.35	41.40	-9	190	-4.71%
2023/02/17	4	36.45	0	0.00	37.65	4	156	2.56%
2023/02/16	2	34.15	0	0.00	34.25	2	136	1.48%
2023/02/15	12	33.90	2	34.10	34.10	10	119	8.34%
2023/02/08	2	31.25	0	0.00	31.25	2	91	2.18%
2023/02/07	2	31.25	0	0.00	31.25	2	91	2.19%
2023/02/06	5	31.47	0	0.00	31.20	5	90	5.50%
2022/12/06	0	29.00	0	0.00	29.00	0	77	0.05%
2022/11/30	0	0.00	2	28.80	30.40	-2	63	-3.16%
2022/11/29	2	28.34	0	0.00	28.85	2	55	3.62%
2022/09/21	0	27.30	0	0.00	27.55	0	31	0.06%
2022/09/19	0.1	27.00	0	0.00	27.10	0.1	31	0.21%
2022/08/09	0.1	22.00	0	0.00	22.00	0.1	48	0.21%
2022/07/26	0	22.80	0	0.00	22.45	0	51	0.06%
2022/07/01	0	0.00	0	23.00	22.20	0	49	0.00%
2022/06/29	0	0.00	5	22.93	23.05	-5	48	-10.36%
2022/06/24	0	0.00	1	23.00	22.70	-1	49	-2.04%
2022/06/22	1	22.80	1	23.00	22.65	0	51	0.00%
2022/06/20	6	22.73	0	0.00	22.75	6	50	11.87%
2022/05/31	0	0.00	1	22.55	22.60	-1	36	-2.71%
2022/05/30	1	22.35	0	0.00	22.95	1	36	2.72%
2022/05/13	0	0.00	1	21.90	22.00	-1	58	-1.70%
2022/05/12	0.2	22.00	0	0.00	21.85	0.2	58	0.40%
2022/05/11	0	22.00	0	0.00	22.00	0	58	0.01%
2022/05/10	0	22.00	0	0.00	22.00	0	59	0.03%
2022/05/06	0.1	22.00	0	0.00	22.55	0.1	58	0.11%
2022/05/05	0	0.00	1	22.05	22.00	-1	58	-1.71%
2022/05/03	1	21.75	0	0.00	22.20	1	58	1.71%
2022/04/29	0	21.95	0	0.00	22.15	0	58	0.00%
2022/04/13	0.1	24.00	0	0.00	22.50	0.1	59	0.14%
2022/04/11	0.1	21.80	0	0.00	22.05	0.1	59	0.17%
2022/03/01	0	0.00	1	24.10	24.05	-1	55	-1.80%
2022/02/18	0	0.00	1	24.15	24.15	-1	48	-2.06%
2022/02/17	2	23.75	1	23.90	23.85	1	45	2.19%
2022/01/17	0.1	22.00	0	0.00	22.00	0.1	43	0.23%
2022/01/12	1	22.10	0	0.00	22.20	1	42	2.36%
2022/01/06	0.1	22.65	0	0.00	22.35	0.1	41	0.24%
2021/12/30	0.1	22.70	0	0.00	22.65	0.1	42	0.34%
2021/12/13	0	22.90	0	0.00	22.75	0	58	0.05%
2021/12/10	0	22.80	0	0.00	22.70	0	58	0.04%
2021/12/07	0.1	23.96	0	0.00	22.65	0.1	63	0.15%
2021/10/05	7	23.24	7	23.00	23.30	0	113	0.00%
2021/09/24	0	0.00	9	23.16	23.20	-9	154	-5.83%
2021/09/23	9	22.72	0	0.00	22.85	9	150	5.97%
2021/09/22	8	22.41	8	22.00	22.40	0	149	0.00%
2021/09/17	9	22.30	9	22.10	22.30	0	148	0.00%
2021/09/09	4	22.08	0	0.00	22.15	4	147	2.72%
2021/09/06	0	0.00	2	22.80	22.90	-2	146	-1.37%
2021/08/24	4	22.10	4	22.45	22.45	0	154	0.00%
2021/08/23	0	22.00	0	0.00	22.45	0	151	0.00%
2021/08/19	0	0.00	2	22.40	22.45	-2	150	-1.33%
2021/07/15	0	0.00	24	24.12	24.35	-24	146	-16.43%
2021/07/09	1	25.60	1	25.35	25.05	0	149	0.00%
2021/07/08	6	26.38	6	25.49	25.35	0	140	0.00%
2021/07/07	0	0.00	1	25.45	26.75	-1	124	-0.80%
2021/07/02	0	0.00	1	24.60	24.60	-1	113	-0.88%
2021/06/03	1	24.25	0	0.00	24.20	1	136	0.73%
2021/06/01	1	23.75	2	24.60	23.85	-1	130	-0.76%
2021/05/17	1	22.10	1	22.80	22.15	0	137	0.00%
2021/05/03	0	0.00	1	25.30	25.90	-1	123	-0.81%
2021/04/27	1	25.85	0	0.00	25.85	1	122	0.82%
2021/04/22	1	26.00	1	26.25	25.90	0	120	0.00%
2021/04/15	0	0.00	3	26.70	26.70	-3	104	-2.88%
2021/04/08	0	0.00	1	26.50	26.70	-1	97	-1.02%
2021/04/01	0	0.00	11	26.18	26.40	-11	95	-11.51%
2021/03/29	0	0.00	9	26.12	26.00	-9	92	-9.73%
2021/03/25	0	0.00	2	26.33	26.15	-2	91	-2.20%
2021/03/12	1	26.00	0	0.00	26.10	1	82	1.21%
2021/03/11	10	26.07	19	26.09	26.20	-9	81	-11.06%
2021/03/10	9	25.35	9	25.90	25.45	0	76	0.00%
2021/03/05	0	0.00	0	25.00	24.75	0	70	-0.04%
2021/02/24	0	0.00	3.1	25.00	25.20	-3.1	72	-4.23%
2021/02/23	14	24.83	9	25.50	25.40	5	68	7.26%
2021/02/22	24	23.95	0	0.00	23.90	24	60	39.89%
2021/02/04	0	0.00	0.1	22.90	22.40	-0.1	58	-0.16%
2021/01/28	0	0.00	0	23.50	23.20	0	66	-0.03%
2021/01/27	0	0.00	0	23.24	23.60	0	68	-0.01%
2021/01/26	0.2	21.00	0	0.00	22.60	0.2	67	0.29%
2020/12/24	8	24.46	0	0.00	24.50	8	112	7.10%
2020/11/10	2	25.10	2	25.25	24.95	0	126	0.00%
2020/11/03	1	23.85	1	24.40	23.80	0	126	0.00%
2020/11/02	1	23.75	1	24.20	23.65	0	127	0.00%
2020/10/29	1	25.25	1	25.80	24.65	0	130	0.00%
2020/08/27	3	25.00	0	0.00	25.55	3	252	1.19%
2020/08/21	0	0.00	3	25.60	25.70	-3	274	-1.09%
2020/08/03	1	30.60	0	0.00	30.15	1	273	0.37%
2020/07/31	0	0.00	1	29.65	31.00	-1	266	-0.37%
2020/07/30	1	27.30	0	0.00	30.20	1	254	0.39%
2020/07/28	0	0.00	1	27.25	27.50	-1	230	-0.43%
2020/07/27	1	26.50	0	0.00	26.45	1	226	0.44%
2020/06/02	1	26.00	1	26.50	25.25	0	127	0.00%
2020/05/28	3	23.88	6	24.31	23.80	-3	109	-2.75%
2020/05/27	3	24.65	3	24.85	24.25	0	104	0.00%
2020/05/26	2	24.40	2	24.70	24.50	0	96	0.00%
2020/05/21	3	22.97	3	22.95	23.05	0	82	0.00%
2020/05/19	0	0.00	10	23.05	23.10	-10	83	-12.01%
2020/05/07	1	23.00	0	0.00	23.15	1	79	1.26%
2020/04/28	2	22.50	0	0.00	22.55	2	78	2.56%
2020/04/27	0	0.00	1	21.65	21.85	-1	77	-1.30%
2020/04/13	1	20.50	0	0.00	20.50	1	74	1.34%
2020/04/07	0	0.00	10	20.23	20.40	-10	68	-14.65%
2019/06/27	1	28.70	0	0.00	28.70	1	116	0.86%
2019/05/16	0	0.00	1	28.70	28.55	-1	119	-0.84%
2019/05/15	1	28.80	0	0.00	29.00	1	117	0.85%
2019/04/16	5	31.60	0	0.00	31.90	5	105	4.76%
2019/04/08	5	30.00	0	0.00	30.15	5	71	7.02%
2018/08/21	4	29.35	0	0.00	29.05	4	85	4.70%
2018/08/20	5	29.08	0	0.00	29.00	5	86	5.79%
2018/06/26	0	0.00	9	32.42	32.40	-9	80	-11.16%
2018/06/07	4	30.75	0	0.00	30.75	4	78	5.09%
2018/05/31	13	31.05	0	0.00	31.00	13	66	19.62%
2018/05/29	1	31.45	0	0.00	31.60	1	63	1.58%
2018/05/28	1	31.25	0	0.00	31.30	1	62	1.60%
2018/01/12	0	0.00	5	42.40	42.45	-5	167	-2.99%